["2026-09-15T13:30:00.081343+00:00", "trade", 7.7, 50.0]
["2026-09-15T13:30:00.085186+00:00", "trade", 7.79, 6.0]
["2026-09-15T13:30:00.085256+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:30:00.085532+00:00", "quote", 7.69, 7.76]
["2026-09-15T13:30:00.085613+00:00", "quote", 7.69, 7.83]
["2026-09-15T13:30:00.091315+00:00", "trade", 7.68, 11.0]
["2026-09-15T13:30:00.091342+00:00", "trade", 7.7, 5.0]
["2026-09-15T13:30:00.091417+00:00", "trade", 7.68, 14.0]
["2026-09-15T13:30:00.091622+00:00", "quote", 7.69, 7.76]
["2026-09-15T13:30:00.101591+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:00.103415+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:00.103425+00:00", "trade", 7.69, 1350.0]
["2026-09-15T13:30:00.103428+00:00", "trade", 7.69, 1350.0]
["2026-09-15T13:30:00.103509+00:00", "trade", 7.69, 530.0]
["2026-09-15T13:30:00.103510+00:00", "quote", 7.63, 7.7]
["2026-09-15T13:30:00.103515+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:00.103515+00:00", "trade", 7.66, 1.0]
["2026-09-15T13:30:00.103909+00:00", "trade", 7.64, 1.0]
["2026-09-15T13:30:00.104029+00:00", "trade", 7.65, 40.0]
["2026-09-15T13:30:00.104032+00:00", "quote", 7.63, 7.7]
["2026-09-15T13:30:00.104033+00:00", "trade", 7.65, 10.0]
["2026-09-15T13:30:00.104033+00:00", "trade", 7.65, 25.0]
["2026-09-15T13:30:00.104035+00:00", "trade", 7.64, 1.0]
["2026-09-15T13:30:00.104039+00:00", "trade", 7.64, 1.0]
["2026-09-15T13:30:00.104039+00:00", "trade", 7.63, 1000.0]
["2026-09-15T13:30:00.104041+00:00", "trade", 7.62, 500.0]
["2026-09-15T13:30:00.104087+00:00", "quote", 7.63, 7.68]
["2026-09-15T13:30:00.104147+00:00", "quote", 7.63, 7.7]
["2026-09-15T13:30:00.104150+00:00", "trade", 7.68, 100.0]
["2026-09-15T13:30:00.104202+00:00", "quote", 7.65, 7.7]
["2026-09-15T13:30:00.106438+00:00", "trade", 7.65, 100.0]
["2026-09-15T13:30:00.106441+00:00", "trade", 7.63, 67.0]
["2026-09-15T13:30:00.106441+00:00", "trade", 7.63, 33.0]
["2026-09-15T13:30:00.106442+00:00", "quote", 7.63, 7.7]
["2026-09-15T13:30:00.106578+00:00", "quote", 7.63, 7.68]
["2026-09-15T13:30:00.106578+00:00", "quote", 7.63, 7.68]
["2026-09-15T13:30:00.106673+00:00", "quote", 7.63, 7.68]
["2026-09-15T13:30:00.106925+00:00", "trade", 7.68, 78.0]
["2026-09-15T13:30:00.106931+00:00", "trade", 7.68, 84.0]
["2026-09-15T13:30:00.106938+00:00", "quote", 7.63, 7.68]
["2026-09-15T13:30:00.106938+00:00", "quote", 7.63, 7.68]
["2026-09-15T13:30:00.106948+00:00", "quote", 7.65, 7.68]
["2026-09-15T13:30:00.118035+00:00", "quote", 7.65, 7.71]
["2026-09-15T13:30:00.118035+00:00", "quote", 7.65, 7.7]
["2026-09-15T13:30:00.118040+00:00", "quote", 7.65, 7.72]
["2026-09-15T13:30:00.119117+00:00", "quote", 7.65, 7.7]
["2026-09-15T13:30:00.125807+00:00", "trade", 7.675, 185.0]
["2026-09-15T13:30:00.125909+00:00", "trade", 7.675, 700.0]
["2026-09-15T13:30:00.127801+00:00", "trade", 7.67, 100.0]
["2026-09-15T13:30:00.136444+00:00", "quote", 7.65, 7.7]
["2026-09-15T13:30:00.139280+00:00", "quote", 7.65, 7.7]
["2026-09-15T13:30:00.141045+00:00", "quote", 7.65, 7.7]
["2026-09-15T13:30:00.147462+00:00", "trade", 7.675, 151.0]
["2026-09-15T13:30:00.660722+00:00", "quote", 7.65, 7.7]
["2026-09-15T13:30:00.698166+00:00", "trade", 7.65, 67.0]
["2026-09-15T13:30:00.698169+00:00", "trade", 7.65, 84.0]
["2026-09-15T13:30:00.698171+00:00", "quote", 7.62, 7.7]
["2026-09-15T13:30:00.698172+00:00", "trade", 7.65, 2.0]
["2026-09-15T13:30:00.698175+00:00", "trade", 7.63, 1600.0]
["2026-09-15T13:30:00.698175+00:00", "trade", 7.63, 100.0]
["2026-09-15T13:30:00.698231+00:00", "quote", 7.62, 7.69]
["2026-09-15T13:30:00.698782+00:00", "quote", 7.62, 7.68]
["2026-09-15T13:30:00.733926+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:30:00.823606+00:00", "trade", 7.67, 1.0]
["2026-09-15T13:30:00.826837+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:30:00.885430+00:00", "trade", 7.6985, 1.0]
["2026-09-15T13:30:00.903775+00:00", "quote", 7.66, 7.69]
["2026-09-15T13:30:00.992738+00:00", "trade", 7.675, 100.0]
["2026-09-15T13:30:00.993870+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:30:00.993950+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:30:01.006186+00:00", "trade", 7.67, 134.0]
["2026-09-15T13:30:01.006207+00:00", "trade", 7.67, 200.0]
["2026-09-15T13:30:01.007476+00:00", "trade", 7.68, 31487.0]
["2026-09-15T13:30:01.007482+00:00", "trade", 7.68, 31487.0]
["2026-09-15T13:30:01.007482+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:30:01.007521+00:00", "trade", 7.67, 66.0]
["2026-09-15T13:30:01.007597+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:30:01.008775+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:30:01.011767+00:00", "trade", 7.68, 389.0]
["2026-09-15T13:30:01.011767+00:00", "trade", 7.68, 285.0]
["2026-09-15T13:30:01.011767+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:30:01.014459+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:30:01.016408+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:30:01.019586+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:30:01.033268+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:30:01.033374+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:30:01.036456+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:30:01.051141+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:30:01.095661+00:00", "trade", 7.67, 85.0]
["2026-09-15T13:30:01.095712+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:30:01.096007+00:00", "trade", 7.67, 15.0]
["2026-09-15T13:30:01.096053+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:30:01.096213+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:30:01.096304+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:30:01.096429+00:00", "quote", 7.67, 7.67]
["2026-09-15T13:30:01.097053+00:00", "trade", 7.67, 285.0]
["2026-09-15T13:30:01.097055+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:30:01.097125+00:00", "quote", 7.67, 7.67]
["2026-09-15T13:30:01.097140+00:00", "trade", 7.67, 285.0]
["2026-09-15T13:30:01.097140+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:30:01.097363+00:00", "trade", 7.67, 15.0]
["2026-09-15T13:30:01.098431+00:00", "trade", 7.67, 300.0]
["2026-09-15T13:30:01.098475+00:00", "trade", 7.67, 300.0]
["2026-09-15T13:30:01.100654+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:30:01.100714+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:30:01.101396+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:30:01.103220+00:00", "quote", 7.66, 7.67]
["2026-09-15T13:30:01.103245+00:00", "trade", 7.67, 250.0]
["2026-09-15T13:30:01.103245+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:30:01.103250+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:30:01.103305+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:30:01.103350+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:30:01.104202+00:00", "quote", 7.66, 7.68]
["2026-09-15T13:30:01.108788+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:30:01.108793+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:30:01.108908+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:30:01.108908+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:30:01.109346+00:00", "trade", 7.68, 623.0]
["2026-09-15T13:30:01.109350+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:30:01.109740+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:30:01.109776+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:30:01.109856+00:00", "quote", 7.67, 7.68]
["2026-09-15T13:30:01.110101+00:00", "quote", 7.67, 7.69]
["2026-09-15T13:30:01.110104+00:00", "trade", 7.68, 300.0]
["2026-09-15T13:30:01.112597+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:30:01.113600+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:30:01.114216+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:30:01.114412+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:30:01.114438+00:00", "trade", 7.69, 400.0]
["2026-09-15T13:30:01.114502+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.114507+00:00", "trade", 7.69, 400.0]
["2026-09-15T13:30:01.114510+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:30:01.114602+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.114667+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.114693+00:00", "trade", 7.69, 400.0]
["2026-09-15T13:30:01.115504+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.116517+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:01.117048+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:01.118657+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:01.147592+00:00", "trade", 7.7, 10.0]
["2026-09-15T13:30:01.147592+00:00", "trade", 7.72, 10.0]
["2026-09-15T13:30:01.147592+00:00", "trade", 7.72, 80.0]
["2026-09-15T13:30:01.147597+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:30:01.147597+00:00", "trade", 7.72, 65.0]
["2026-09-15T13:30:01.147778+00:00", "trade", 7.71, 1.0]
["2026-09-15T13:30:01.147787+00:00", "trade", 7.72, 50.0]
["2026-09-15T13:30:01.147967+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:01.148037+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:01.148448+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:01.148513+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:01.149460+00:00", "quote", 7.68, 7.73]
["2026-09-15T13:30:01.149866+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:01.150066+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:01.155068+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:01.155269+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:01.155730+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:01.155790+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:01.166711+00:00", "trade", 7.7, 6.0]
["2026-09-15T13:30:01.186142+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:01.186764+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:01.206240+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:01.207122+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:01.233450+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:01.233460+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:01.249964+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.250000+00:00", "trade", 7.7, 1400.0]
["2026-09-15T13:30:01.250255+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.251393+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.251395+00:00", "trade", 7.7, 113.0]
["2026-09-15T13:30:01.252480+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.252515+00:00", "trade", 7.7, 287.0]
["2026-09-15T13:30:01.252516+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.252520+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.252616+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:30:01.252671+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:30:01.253218+00:00", "trade", 7.7, 400.0]
["2026-09-15T13:30:01.253518+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:01.284151+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:01.284712+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:01.284717+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:01.294142+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:01.295541+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:01.312606+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:01.324415+00:00", "trade", 7.67, 13.0]
["2026-09-15T13:30:01.328598+00:00", "trade", 7.6764, 1.0]
["2026-09-15T13:30:01.329278+00:00", "trade", 7.6764, 1.0]
["2026-09-15T13:30:01.346094+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:01.346434+00:00", "trade", 7.6764, 26.0]
["2026-09-15T13:30:01.347119+00:00", "trade", 7.6764, 1.0]
["2026-09-15T13:30:01.354496+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:01.354498+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:01.354558+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:01.354583+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.354633+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.354709+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.396696+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:01.448232+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:01.450517+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:01.456396+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.456406+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:01.456631+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.463235+00:00", "trade", 7.6768, 1.0]
["2026-09-15T13:30:01.464289+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.464781+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.483301+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:01.498437+00:00", "trade", 7.6764, 6.0]
["2026-09-15T13:30:01.499140+00:00", "trade", 7.6764, 1.0]
["2026-09-15T13:30:01.499495+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:30:01.499967+00:00", "trade", 7.69, 110.0]
["2026-09-15T13:30:01.542299+00:00", "trade", 7.72, 30.0]
["2026-09-15T13:30:01.556800+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.557797+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.557798+00:00", "trade", 7.69, 400.0]
["2026-09-15T13:30:01.568272+00:00", "trade", 7.7, 800.0]
["2026-09-15T13:30:01.611520+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.611524+00:00", "trade", 7.69, 400.0]
["2026-09-15T13:30:01.611726+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:01.656228+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:01.656580+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:01.670037+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:01.670681+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:30:01.670681+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.670756+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.675212+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:01.677516+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:01.702409+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:01.713352+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.713743+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.714250+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.714315+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.799101+00:00", "trade", 7.6764, 4.0]
["2026-09-15T13:30:01.815420+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.815801+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.816292+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.816383+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.862543+00:00", "trade", 7.69, 400.0]
["2026-09-15T13:30:01.863159+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.894709+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:01.904944+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:01.915393+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:30:01.915468+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:30:01.929161+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:30:01.957185+00:00", "trade", 7.685, 100.0]
["2026-09-15T13:30:02.001937+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:02.015141+00:00", "trade", 7.69, 300.0]
["2026-09-15T13:30:02.015291+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:30:02.015321+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:30:02.015381+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:30:02.015382+00:00", "trade", 7.69, 400.0]
["2026-09-15T13:30:02.015482+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:02.015532+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:02.015597+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:02.015802+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:02.015837+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:02.015875+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:30:02.018689+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:02.018734+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:02.067154+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:30:02.067207+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:30:02.067210+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:02.067215+00:00", "quote", 7.68, 7.71]
["2026-09-15T13:30:02.067220+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:30:02.067250+00:00", "quote", 7.69, 7.69]
["2026-09-15T13:30:02.067290+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.067295+00:00", "trade", 7.69, 300.0]
["2026-09-15T13:30:02.067300+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.067370+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.067435+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.067646+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.067756+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.067796+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.096354+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.100685+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.100685+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.100950+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.113563+00:00", "trade", 7.695, 100.0]
["2026-09-15T13:30:02.124556+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.148177+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.149020+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:02.149471+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:02.158176+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.165535+00:00", "trade", 7.69, 400.0]
["2026-09-15T13:30:02.165602+00:00", "trade", 7.695, 4.0]
["2026-09-15T13:30:02.165635+00:00", "trade", 7.695, 96.0]
["2026-09-15T13:30:02.168601+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.168711+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.179173+00:00", "trade", 7.7, 2.0]
["2026-09-15T13:30:02.179186+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.179188+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:30:02.179602+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.179712+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.179898+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:30:02.179898+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.180622+00:00", "trade", 7.695, 67.0]
["2026-09-15T13:30:02.181621+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:30:02.181621+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:30:02.181692+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.181903+00:00", "trade", 7.695, 600.0]
["2026-09-15T13:30:02.181912+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:30:02.182012+00:00", "trade", 7.69, 300.0]
["2026-09-15T13:30:02.182033+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.182304+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.182369+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.182740+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.182835+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.182910+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.183236+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.183306+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.183401+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.183582+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.183852+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.183897+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.183983+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.184524+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.184564+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.185232+00:00", "trade", 7.71, 4.0]
["2026-09-15T13:30:02.185236+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.185341+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.185376+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.185667+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.186062+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.186218+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.186293+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:02.187211+00:00", "trade", 7.7, 3.0]
["2026-09-15T13:30:02.187220+00:00", "trade", 7.7, 2.0]
["2026-09-15T13:30:02.187265+00:00", "trade", 7.7, 295.0]
["2026-09-15T13:30:02.187757+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.187758+00:00", "trade", 7.7, 400.0]
["2026-09-15T13:30:02.189821+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.190518+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.201930+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.202226+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.202231+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.202246+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.202757+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.202807+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.203268+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.209762+00:00", "trade", 7.71, 196.0]
["2026-09-15T13:30:02.257485+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:02.287750+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.287805+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:02.287810+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.287835+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.301778+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:02.332761+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:02.334222+00:00", "trade", 7.6764, 5.0]
["2026-09-15T13:30:02.334399+00:00", "trade", 7.6764, 1.0]
["2026-09-15T13:30:02.395391+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.395711+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.395767+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.395772+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.442327+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.503523+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.503583+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.503583+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.503603+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.503914+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.503974+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.504230+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.563301+00:00", "trade", 7.67, 1.0]
["2026-09-15T13:30:02.586041+00:00", "trade", 7.69, 1.0]
["2026-09-15T13:30:02.604709+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.605656+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:02.750521+00:00", "trade", 7.6764, 1.0]
["2026-09-15T13:30:02.750601+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.750656+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.750661+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.758325+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.790992+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.791474+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.817225+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.828291+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.830817+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.831980+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.853391+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.854263+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.855225+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.855692+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.882856+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.882911+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.882956+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.883828+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.887452+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.888409+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.888866+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.913514+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.913990+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.929032+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:02.939295+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:02.940333+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.940799+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.959709+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.959794+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:02.960436+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.960626+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.960626+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.960842+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.961293+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:02.978052+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:02.978710+00:00", "trade", 7.6995, 1.0]
["2026-09-15T13:30:03.011786+00:00", "trade", 7.6768, 65.0]
["2026-09-15T13:30:03.064268+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:03.065250+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:03.108616+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:30:03.142880+00:00", "trade", 7.71, 600.0]
["2026-09-15T13:30:03.142880+00:00", "trade", 7.71, 600.0]
["2026-09-15T13:30:03.151288+00:00", "trade", 7.705, 2.0]
["2026-09-15T13:30:03.168275+00:00", "trade", 7.705, 1.0]
["2026-09-15T13:30:03.181290+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:30:03.181291+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:03.181296+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:03.181299+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:30:03.181357+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:03.181372+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:03.181412+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:03.181522+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:30:03.181522+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:03.182033+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:03.182078+00:00", "trade", 7.7, 70.0]
["2026-09-15T13:30:03.182289+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:03.182397+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:30:03.182399+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:03.182469+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:30:03.182479+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:03.182600+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:03.223715+00:00", "trade", 7.705, 2.0]
["2026-09-15T13:30:03.259673+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:03.285500+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:03.285550+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:03.285605+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:03.285610+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:03.286522+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:03.288718+00:00", "trade", 7.705, 3.0]
["2026-09-15T13:30:03.291000+00:00", "trade", 7.705, 100.0]
["2026-09-15T13:30:03.311080+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:03.312293+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:03.317542+00:00", "trade", 7.7, 2.0]
["2026-09-15T13:30:03.351822+00:00", "quote", 7.69, 7.72]
["2026-09-15T13:30:03.368941+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:03.369445+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:03.387427+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:03.427588+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:03.439930+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:03.500521+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:03.500576+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:03.740222+00:00", "trade", 7.705, 600.0]
["2026-09-15T13:30:03.746838+00:00", "trade", 7.705, 360.0]
["2026-09-15T13:30:03.803683+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:04.433697+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:05.157859+00:00", "trade", 7.7291, 1000.0]
["2026-09-15T13:30:05.222504+00:00", "trade", 7.717, 12.0]
["2026-09-15T13:30:05.524152+00:00", "trade", 7.71, 1.0]
["2026-09-15T13:30:05.561309+00:00", "trade", 7.72, 66.0]
["2026-09-15T13:30:05.561377+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:05.561733+00:00", "quote", 7.69, 7.73]
["2026-09-15T13:30:05.561803+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:05.561808+00:00", "trade", 7.72, 20.0]
["2026-09-15T13:30:05.561823+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:05.561868+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:05.561868+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:05.561869+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:30:05.561871+00:00", "trade", 7.73, 200.0]
["2026-09-15T13:30:05.561874+00:00", "trade", 7.73, 200.0]
["2026-09-15T13:30:05.561898+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:05.561923+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:05.561927+00:00", "trade", 7.73, 50.0]
["2026-09-15T13:30:05.561928+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:05.561931+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:30:05.561973+00:00", "trade", 7.72, 70.0]
["2026-09-15T13:30:05.562269+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:05.562289+00:00", "trade", 7.73, 300.0]
["2026-09-15T13:30:05.562289+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:05.562354+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:05.562373+00:00", "trade", 7.73, 40.0]
["2026-09-15T13:30:05.562374+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:05.562376+00:00", "trade", 7.73, 200.0]
["2026-09-15T13:30:05.562379+00:00", "trade", 7.73, 200.0]
["2026-09-15T13:30:05.562379+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:05.562379+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:05.562394+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:05.562394+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:05.562434+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:05.562590+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:05.562620+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:05.562630+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:05.562730+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:05.562750+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:05.562830+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:05.562845+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:05.562875+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:05.562896+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:30:05.562906+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:05.563026+00:00", "quote", 7.73, 7.73]
["2026-09-15T13:30:05.563076+00:00", "quote", 7.73, 7.73]
["2026-09-15T13:30:05.563246+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:30:05.563291+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:30:05.563306+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:30:05.596130+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:30:05.596160+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:30:05.596410+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:05.671654+00:00", "quote", 7.72, 7.75]
["2026-09-15T13:30:05.693757+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:05.752943+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:05.753474+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:05.761909+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:05.777827+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:05.778679+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:05.778784+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:30:05.779240+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:30:05.781140+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:30:05.781370+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:30:05.785215+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:30:05.814875+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:30:05.904463+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:30:05.951746+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:30:05.951796+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:05.951861+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:05.951992+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:05.956803+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:06.027622+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:06.144299+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:06.144560+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:06.325217+00:00", "trade", 7.717, 1.0]
["2026-09-15T13:30:08.149813+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:08.150720+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:08.150806+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:30:08.150911+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:08.151001+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:08.151292+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:08.151342+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:08.151377+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:08.151467+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:08.153843+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:30:08.153846+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:30:08.153855+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:30:08.153903+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:08.153948+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:08.153968+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:08.154149+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:30:08.154164+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:30:08.154164+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:08.154164+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:08.154168+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:30:08.154209+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:08.154234+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:30:08.154294+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:08.154384+00:00", "quote", 7.72, 7.72]
["2026-09-15T13:30:08.154499+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.154595+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:08.154680+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:08.154700+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:08.154720+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.154740+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.154765+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.154780+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.154800+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.154945+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.155021+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:08.155166+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.155482+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:08.155572+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:08.155662+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:30:08.164157+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.164714+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.169771+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.170137+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:08.170172+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:08.178677+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:08.204694+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:08.273207+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.273272+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.273578+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.273974+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.274009+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.274801+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.277833+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.278439+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.278550+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:08.278605+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.278615+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.309198+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.309839+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.381389+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:08.381445+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:08.381505+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.382437+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.382552+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.383078+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.430065+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.486495+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:08.486555+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:08.486610+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.487577+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.487868+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.488354+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.587420+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:08.587525+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:08.588212+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:08.595419+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:08.601027+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:08.693126+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.693182+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.693192+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.769032+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:08.776645+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.796167+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.806782+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:08.806842+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:08.910484+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:08.910529+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.910584+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.910589+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:08.910664+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.018306+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.018356+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.018416+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.018476+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.024390+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.125416+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.125461+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.125516+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.125516+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.125852+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.125882+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.126017+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.126022+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.126052+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.230897+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.231739+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.231794+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.290747+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:09.338287+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.338342+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.338393+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.338398+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.352611+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.352672+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.446279+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.446430+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.446485+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.552011+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.552061+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.552116+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.552121+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.552191+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.655477+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.655527+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.655578+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.655633+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.757906+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.757966+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.758021+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.758026+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.758031+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.758072+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.864971+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.865327+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.865387+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.970572+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:09.970622+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.970673+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.970678+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.970693+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:09.970733+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.078484+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.078594+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:10.078650+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:10.181580+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:10.181635+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.181690+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.181695+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.181760+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.282099+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.282144+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.282199+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:10.282259+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:10.303356+00:00", "trade", 7.68, 1.0]
["2026-09-15T13:30:10.388883+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:10.388933+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.388978+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.388988+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.498429+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.507981+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:10.508042+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:10.611393+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:10.611438+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.611488+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.611498+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.720728+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.730276+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:10.766602+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:10.766603+00:00", "trade", 7.72, 6.0]
["2026-09-15T13:30:10.766652+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.766707+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.766712+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.766732+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.766752+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.766798+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.766853+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:10.766963+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:10.767013+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:10.767013+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:10.767038+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:10.767063+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:10.767249+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:10.767324+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:10.767359+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:10.767559+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:10.794574+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:10.867086+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:10.867462+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:10.867713+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:13.616968+00:00", "trade", 7.72, 2.0]
["2026-09-15T13:30:14.168851+00:00", "trade", 7.7292, 2.0]
["2026-09-15T13:30:14.235390+00:00", "trade", 7.72, 2.0]
["2026-09-15T13:30:14.568033+00:00", "trade", 7.72, 5.0]
["2026-09-15T13:30:15.502681+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.509843+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.509863+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.509918+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.509948+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510269+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510319+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510324+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510324+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510389+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510414+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510434+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510444+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510454+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510479+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510494+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:15.510554+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:15.510600+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:15.510670+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:15.510670+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:15.510675+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510685+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510765+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510775+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510830+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510840+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510885+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510895+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510900+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510920+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510945+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510955+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.510966+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.511061+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.511126+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.513978+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.514016+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:15.514037+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:15.514068+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:30:15.514073+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.514163+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.514304+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.514364+00:00", "trade", 7.71, 300.0]
["2026-09-15T13:30:15.514379+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.514439+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.514443+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:30:15.514446+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:15.514482+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:15.514529+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.514584+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.514664+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:30:15.514780+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:15.514985+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:15.515281+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:15.515281+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:15.515294+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:15.515296+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:15.515306+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:15.515311+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:15.515312+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:15.515321+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:30:15.515333+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:15.515339+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:15.515351+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:15.515364+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:30:15.515417+00:00", "trade", 7.7, 60.0]
["2026-09-15T13:30:15.515417+00:00", "trade", 7.7, 40.0]
["2026-09-15T13:30:15.515417+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:15.515486+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:15.515564+00:00", "trade", 7.71, 300.0]
["2026-09-15T13:30:15.515567+00:00", "trade", 7.71, 99.0]
["2026-09-15T13:30:15.515582+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:30:15.515627+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:15.515664+00:00", "trade", 7.71, 1.0]
["2026-09-15T13:30:15.516283+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:30:15.517767+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:15.517812+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:15.525946+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:15.544971+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:15.614677+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:15.614727+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:15.614768+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.614778+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.614788+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.614843+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.614843+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.618516+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.618907+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.619514+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.714861+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:30:15.714871+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:30:15.714966+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:15.715146+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:15.715643+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:15.715673+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:15.746536+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:15.815841+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:15.986953+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:15.986984+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.005758+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.005788+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.009632+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.009668+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.240653+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.240682+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.322898+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.322928+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.329665+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.329825+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.330647+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.330792+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.333864+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.334210+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.340555+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.340580+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.341412+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.341442+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.347863+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.348469+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.348539+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.348614+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.348664+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.348740+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.352694+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.352774+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.352789+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.352834+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.352839+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.352869+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355225+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355300+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355365+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355380+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355446+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355456+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355506+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355546+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355581+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355621+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355681+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355746+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355811+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355897+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355912+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.355947+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.356012+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.356042+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.356097+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.356177+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.356222+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.356247+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.356308+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.356338+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.356518+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.356588+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.356704+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.356799+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.357034+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.361946+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.362026+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.362036+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.588175+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.588205+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.590791+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.590821+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.608648+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.608678+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.616026+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.616056+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.623724+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.623754+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.624346+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.624376+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.634645+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.634675+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.645110+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.645135+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.710400+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.710435+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.738442+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.738472+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.739054+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.739079+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.749514+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.749544+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.852509+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:16.852539+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:17.245048+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:17.245103+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:17.245614+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:17.246081+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:17.253999+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:17.364242+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:17.369008+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:20.403236+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:21.437442+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:22.868225+00:00", "trade", 7.7055, 1.0]
["2026-09-15T13:30:23.136755+00:00", "trade", 7.715, 1.0]
["2026-09-15T13:30:23.302146+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:23.305489+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:23.666203+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:24.313824+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:25.626629+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:26.312868+00:00", "quote", 7.7, 7.73]
["2026-09-15T13:30:26.323373+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:26.341651+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:26.341721+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:26.341724+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:26.341917+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:30:26.342173+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:26.342198+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:26.342230+00:00", "trade", 7.71, 62.0]
["2026-09-15T13:30:26.342236+00:00", "trade", 7.71, 63.0]
["2026-09-15T13:30:26.342251+00:00", "trade", 7.71, 186.0]
["2026-09-15T13:30:26.342263+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:26.342497+00:00", "trade", 7.71, 139.0]
["2026-09-15T13:30:26.342498+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:26.342518+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:26.342538+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:26.342627+00:00", "trade", 7.705, 100.0]
["2026-09-15T13:30:26.342859+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:26.430573+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.430633+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.430633+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.436943+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.437454+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.437485+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.449874+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.483935+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.483965+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.484066+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.484401+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.484431+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.491057+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.491142+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.530721+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.534791+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:26.548328+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:28.893460+00:00", "trade", 7.7137, 135.0]
["2026-09-15T13:30:28.910845+00:00", "trade", 7.7137, 1.0]
["2026-09-15T13:30:29.185952+00:00", "trade", 7.7199, 42.0]
["2026-09-15T13:30:29.993228+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:30.165032+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:30.168580+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:30.168583+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:30.168631+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:30.168646+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:30.168651+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:30.168656+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:30.168666+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:30:30.168676+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:30.168751+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:30.168987+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:30.169007+00:00", "trade", 7.7, 40.0]
["2026-09-15T13:30:30.169010+00:00", "trade", 7.7, 139.0]
["2026-09-15T13:30:30.169010+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:30.169112+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:30.169127+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:30:30.169132+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:30:30.169137+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:30:30.169263+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:30.169463+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:30.169508+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:30.169533+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:30.169739+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:30.170520+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:30.171448+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:30:30.171538+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.172044+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.172400+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.176941+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.200271+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.208451+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.271531+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.272774+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.272804+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.276448+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.276548+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.277570+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.277731+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.277771+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.277916+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.283414+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.283494+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.283976+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.291203+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.291233+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.305001+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.305031+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.607952+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.608112+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.608142+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.608152+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.608217+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.608262+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.608408+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.608673+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.699946+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.699996+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.796551+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.797112+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.797618+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.797774+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.798144+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.798200+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.798806+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.887963+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.888068+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.888114+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.888144+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.888164+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.888164+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.888725+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.888750+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.889006+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.903315+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.903651+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.903716+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:30.904297+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:31.029475+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:31.029706+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:31.928791+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:31.939145+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:31.939175+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:31.945982+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:31.946012+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:31.952748+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:31.952773+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:31.953154+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:31.953184+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:31.953725+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:31.953755+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.000912+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.000942+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.005258+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.005283+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.014921+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.015096+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.015637+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.058720+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.058740+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.065626+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.065676+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.065727+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.065922+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.065967+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.066138+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.066739+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.066749+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.067035+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.072803+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.072808+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.073460+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.073515+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.073615+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.073661+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.073751+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.073806+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.073816+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.073846+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.073866+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.073881+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.073901+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.073951+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.317135+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:32.327475+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.555573+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.555698+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556069+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556214+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556295+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556355+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556370+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556370+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556450+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556645+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556651+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556721+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556791+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556866+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556871+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556881+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556957+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.556957+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.557011+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.557021+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.557036+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.557102+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.557112+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.557152+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.557232+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.557267+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.557442+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.557467+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.557523+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.557523+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.557618+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.557683+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.557869+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.558861+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.559738+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.561758+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.561758+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.561823+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.562169+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.562204+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.562254+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.563101+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.563121+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.563151+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.563532+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.563577+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.564344+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.564885+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.565842+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.566694+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.566755+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.566820+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.567556+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.575225+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.575270+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.575320+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.578071+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.582196+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.582241+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.582287+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.583525+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.596550+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.596601+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.596651+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.596681+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.596731+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.596826+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.599102+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.601377+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.601678+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.603086+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.616859+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.616904+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.616944+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.617230+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.618382+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.853988+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.854003+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.854074+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.854084+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.918046+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:33.927914+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:34.355778+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:35.490053+00:00", "trade", 7.7, 1000.0]
["2026-09-15T13:30:35.676072+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:35.699661+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:35.749014+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:36.069467+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:36.189768+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:39.831918+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:42.803030+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:42.983945+00:00", "trade", 7.7, 1000.0]
["2026-09-15T13:30:47.527000+00:00", "trade", 7.6948, 1.0]
["2026-09-15T13:30:48.278212+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:48.811282+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:48.819933+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:48.820013+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:48.845704+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:49.080089+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:49.081364+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:30:49.088349+00:00", "trade", 7.709, 100.0]
["2026-09-15T13:30:49.088515+00:00", "trade", 7.709, 100.0]
["2026-09-15T13:30:49.089065+00:00", "trade", 7.7099, 600.0]
["2026-09-15T13:30:51.393448+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:51.401057+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:51.402871+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:53.004138+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:53.009160+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:30:53.923655+00:00", "trade", 7.6979, 35.0]
["2026-09-15T13:30:55.102136+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:55.102202+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:55.739413+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:30:59.993329+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:31:07.943428+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:07.943483+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:07.943534+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:07.943549+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:07.943574+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:07.943944+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:07.943990+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:07.944511+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:07.944847+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:07.945303+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:08.430758+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:08.430879+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:08.434035+00:00", "trade", 7.72, 79.0]
["2026-09-15T13:31:08.434107+00:00", "trade", 7.72, 64.0]
["2026-09-15T13:31:08.434203+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:08.434292+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:08.434317+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:08.434318+00:00", "trade", 7.72, 138.0]
["2026-09-15T13:31:08.434322+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:08.434336+00:00", "trade", 7.72, 10.0]
["2026-09-15T13:31:08.434336+00:00", "trade", 7.72, 11.0]
["2026-09-15T13:31:08.434377+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:08.434381+00:00", "trade", 7.72, 15.0]
["2026-09-15T13:31:08.434420+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:31:08.434447+00:00", "trade", 7.72, 254.0]
["2026-09-15T13:31:08.434447+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:08.434492+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:08.434512+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:08.434537+00:00", "trade", 7.72, 108.0]
["2026-09-15T13:31:08.434562+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:08.434582+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:08.434587+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:08.434589+00:00", "trade", 7.72, 6.0]
["2026-09-15T13:31:08.434591+00:00", "trade", 7.72, 17.0]
["2026-09-15T13:31:08.434592+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:08.434606+00:00", "trade", 7.72, 83.0]
["2026-09-15T13:31:08.434612+00:00", "trade", 7.72, 15.0]
["2026-09-15T13:31:08.434623+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:08.434653+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:08.434663+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:08.434883+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:08.434938+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:08.435301+00:00", "trade", 7.72, 11.0]
["2026-09-15T13:31:08.435359+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:08.435540+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:08.437078+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:08.437118+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:08.538740+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:31:08.538790+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:31:08.542284+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:31:08.551009+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:31:08.739259+00:00", "trade", 7.73, 204.0]
["2026-09-15T13:31:08.739799+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:31:08.739800+00:00", "trade", 7.73, 400.0]
["2026-09-15T13:31:08.739962+00:00", "trade", 7.73, 200.0]
["2026-09-15T13:31:08.740245+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:31:08.740816+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:31:08.740937+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:08.741187+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:08.741212+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:08.741658+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:08.858421+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:11.562874+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:11.578927+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:11.616892+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:12.356088+00:00", "trade", 7.72, 400.0]
["2026-09-15T13:31:18.349263+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:18.897968+00:00", "trade", 7.7332, 1.0]
["2026-09-15T13:31:18.931819+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:22.425617+00:00", "trade", 7.712, 900.0]
["2026-09-15T13:31:22.430251+00:00", "trade", 7.7123, 400.0]
["2026-09-15T13:31:22.474739+00:00", "trade", 7.7105, 1300.0]
["2026-09-15T13:31:22.494598+00:00", "trade", 7.71, 700.0]
["2026-09-15T13:31:22.515432+00:00", "trade", 7.7103, 600.0]
["2026-09-15T13:31:23.408633+00:00", "trade", 7.725, 1300.0]
["2026-09-15T13:31:24.750039+00:00", "trade", 7.73, 12.0]
["2026-09-15T13:31:24.750397+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:31:25.519095+00:00", "quote", 7.71, 7.74]
["2026-09-15T13:31:25.519165+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:25.519220+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:25.519240+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:25.519553+00:00", "trade", 7.72, 400.0]
["2026-09-15T13:31:25.851932+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:25.851977+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:25.853992+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:27.599048+00:00", "trade", 7.72, 700.0]
["2026-09-15T13:31:27.602407+00:00", "trade", 7.72, 1900.0]
["2026-09-15T13:31:28.180100+00:00", "trade", 7.72, 150.0]
["2026-09-15T13:31:29.993571+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:30.891630+00:00", "trade", 7.72, 400.0]
["2026-09-15T13:31:30.891720+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:31:30.906149+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:31:30.906774+00:00", "trade", 7.72, 400.0]
["2026-09-15T13:31:33.770112+00:00", "trade", 7.7264, 1.0]
["2026-09-15T13:31:37.472895+00:00", "trade", 7.72, 1000.0]
["2026-09-15T13:31:41.612072+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:41.612570+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:41.612638+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.612645+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:41.612668+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.612673+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.612678+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.612683+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.612687+00:00", "trade", 7.71, 408.0]
["2026-09-15T13:31:41.612688+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.612738+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.612828+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.612834+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.612904+00:00", "trade", 7.71, 120.0]
["2026-09-15T13:31:41.612904+00:00", "trade", 7.7, 192.0]
["2026-09-15T13:31:41.612939+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.612944+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.612949+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.612954+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.612989+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.613044+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:31:41.613069+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:31:41.613124+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:31:41.613164+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.613195+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:31:41.613198+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:31:41.613204+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.613360+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.613375+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.613460+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.613485+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.613520+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.613545+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.613590+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.613981+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.620101+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.620351+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.659109+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.671321+00:00", "trade", 7.705, 27.0]
["2026-09-15T13:31:41.671330+00:00", "trade", 7.705, 329.0]
["2026-09-15T13:31:41.671333+00:00", "trade", 7.705, 600.0]
["2026-09-15T13:31:41.671357+00:00", "trade", 7.705, 244.0]
["2026-09-15T13:31:41.671357+00:00", "trade", 7.71, 256.0]
["2026-09-15T13:31:41.671358+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:41.671360+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:41.671418+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:41.671428+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.671658+00:00", "trade", 7.705, 600.0]
["2026-09-15T13:31:41.671661+00:00", "trade", 7.705, 600.0]
["2026-09-15T13:31:41.671664+00:00", "trade", 7.705, 600.0]
["2026-09-15T13:31:41.671664+00:00", "trade", 7.71, 600.0]
["2026-09-15T13:31:41.671766+00:00", "trade", 7.71, 27.0]
["2026-09-15T13:31:41.671874+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:41.671934+00:00", "trade", 7.71, 419.0]
["2026-09-15T13:31:41.671937+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:41.671939+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.671979+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.671984+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.671999+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.672214+00:00", "trade", 7.705, 213.0]
["2026-09-15T13:31:41.672238+00:00", "trade", 7.71, 600.0]
["2026-09-15T13:31:41.672274+00:00", "trade", 7.7075, 213.0]
["2026-09-15T13:31:41.672343+00:00", "trade", 7.71, 213.0]
["2026-09-15T13:31:41.672450+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.672561+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.672561+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.672585+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:41.672586+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.672586+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.672587+00:00", "trade", 7.71, 77.0]
["2026-09-15T13:31:41.672587+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:41.672590+00:00", "trade", 7.71, 77.0]
["2026-09-15T13:31:41.672606+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.672641+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:41.672641+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.672656+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:41.672659+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:41.672662+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:41.672686+00:00", "trade", 7.71, 177.0]
["2026-09-15T13:31:41.672871+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.672901+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.672901+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.672956+00:00", "trade", 7.71, 213.0]
["2026-09-15T13:31:41.673107+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.673161+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:41.673161+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:41.673207+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.673267+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.673383+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.673388+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.674120+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.674615+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.675065+00:00", "trade", 7.705, 200.0]
["2026-09-15T13:31:41.675134+00:00", "trade", 7.7075, 213.0]
["2026-09-15T13:31:41.676610+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.677227+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.677317+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.678470+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.680845+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.681328+00:00", "trade", 7.71, 400.0]
["2026-09-15T13:31:41.682143+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.682194+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.682224+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.682225+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:41.682225+00:00", "trade", 7.71, 7.0]
["2026-09-15T13:31:41.682249+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.682269+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.682279+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.703239+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.703569+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.703755+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.703800+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.703820+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.780924+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:41.806199+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:42.774529+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:43.495755+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:45.592356+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:46.582889+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:46.810656+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:46.955746+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:47.760981+00:00", "trade", 7.71, 26.0]
["2026-09-15T13:31:47.761035+00:00", "trade", 7.71, 42.0]
["2026-09-15T13:31:47.918358+00:00", "trade", 7.7086, 50.0]
["2026-09-15T13:31:50.880780+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:50.880880+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:51.133361+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:53.319409+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:53.323051+00:00", "trade", 7.71, 73.0]
["2026-09-15T13:31:53.323051+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:53.323133+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:53.323133+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:53.323283+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:53.323299+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:53.323299+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:53.323304+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:53.323304+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:53.323384+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:31:53.323384+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:53.323385+00:00", "trade", 7.71, 7.0]
["2026-09-15T13:31:53.323409+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:53.323409+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:53.323409+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:53.323414+00:00", "quote", 7.7, 7.72]
["2026-09-15T13:31:53.323419+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:53.323439+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:53.323442+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:31:53.323775+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:53.323810+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:53.327628+00:00", "trade", 7.72, 251.0]
["2026-09-15T13:31:53.327631+00:00", "trade", 7.72, 200.0]
["2026-09-15T13:31:53.327634+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:53.327634+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:53.327637+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:53.327699+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:53.327920+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:53.327926+00:00", "trade", 7.72, 23.0]
["2026-09-15T13:31:53.328016+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:31:53.328035+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:53.328045+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:53.328180+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:53.328180+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:53.328185+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:53.328195+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:53.328205+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:53.328215+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:53.328240+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:31:53.328285+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:53.328486+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:53.328506+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.328521+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:53.328526+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:53.328551+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.328591+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.328601+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.328917+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:31:53.328932+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.329062+00:00", "trade", 7.73, 300.0]
["2026-09-15T13:31:53.329062+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.329066+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:31:53.329066+00:00", "trade", 7.73, 18.0]
["2026-09-15T13:31:53.329067+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.329068+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:31:53.329223+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.329228+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.329324+00:00", "trade", 7.73, 40.0]
["2026-09-15T13:31:53.329324+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:31:53.329348+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.329348+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.329353+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.329353+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.329353+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.329588+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.329613+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.329624+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.329658+00:00", "trade", 7.73, 3309.0]
["2026-09-15T13:31:53.329659+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:31:53.329699+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:31:53.329799+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.329844+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.329929+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.329959+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.329973+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:31:53.329989+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.330095+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.330631+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.330631+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.330671+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.330671+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.331869+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.332310+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.332470+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.362737+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.362742+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.362757+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.364722+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.365704+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.366226+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.429826+00:00", "trade", 7.74, 9.0]
["2026-09-15T13:31:53.429882+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.430338+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.430383+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.430388+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.430428+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:53.858514+00:00", "trade", 7.7305, 300.0]
["2026-09-15T13:31:53.953258+00:00", "trade", 7.735, 200.0]
["2026-09-15T13:31:54.342429+00:00", "trade", 7.7305, 600.0]
["2026-09-15T13:31:54.785464+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:54.790611+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:55.432198+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:55.432434+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:55.432950+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:55.438599+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:55.438784+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:31:59.993606+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:32:00.063287+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:32:00.063289+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:32:00.063352+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:32:00.063954+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:00.064019+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:00.064049+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:00.064234+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:00.064700+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:00.104179+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:00.104204+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:00.242849+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:00.532494+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:04.244156+00:00", "trade", 7.745, 1400.0]
["2026-09-15T13:32:04.736356+00:00", "trade", 7.7401, 2000.0]
["2026-09-15T13:32:08.582586+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:11.114670+00:00", "trade", 7.75, 71.0]
["2026-09-15T13:32:11.115139+00:00", "trade", 7.75, 2.0]
["2026-09-15T13:32:11.115140+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:11.115142+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:32:11.115145+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:32:11.115215+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:11.115224+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:32:11.115235+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:11.115280+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:11.115285+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:11.115285+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:11.115290+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:11.115308+00:00", "trade", 7.75, 13.0]
["2026-09-15T13:32:11.115311+00:00", "trade", 7.75, 40.0]
["2026-09-15T13:32:11.115345+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:32:11.115419+00:00", "trade", 7.75, 96.0]
["2026-09-15T13:32:11.115420+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:32:11.115455+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.115600+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.115625+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.115731+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.115871+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.115871+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.115886+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.115911+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.115916+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.116054+00:00", "trade", 7.75, 11.0]
["2026-09-15T13:32:11.116067+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.116097+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.116292+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.116422+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.116949+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.116950+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:32:11.117482+00:00", "trade", 7.755, 109.0]
["2026-09-15T13:32:11.118604+00:00", "trade", 7.75, 29.0]
["2026-09-15T13:32:11.119019+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.120292+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.120489+00:00", "trade", 7.755, 191.0]
["2026-09-15T13:32:11.120489+00:00", "trade", 7.76, 209.0]
["2026-09-15T13:32:11.120507+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:32:11.120507+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.120510+00:00", "trade", 7.76, 300.0]
["2026-09-15T13:32:11.120552+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.120564+00:00", "trade", 7.76, 191.0]
["2026-09-15T13:32:11.120612+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.120628+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.120628+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.120793+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.120793+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.120793+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.120817+00:00", "trade", 7.76, 8.0]
["2026-09-15T13:32:11.120983+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.120985+00:00", "trade", 7.76, 192.0]
["2026-09-15T13:32:11.121013+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.121084+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.121094+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.121109+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.121112+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:32:11.121129+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.121134+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:11.121154+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:32:11.121154+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:32:11.121214+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:11.121690+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:11.121730+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:11.122116+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:11.122151+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:11.122281+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:11.122747+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:11.122888+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:11.123845+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:11.125614+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:11.125624+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:11.125865+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:11.223392+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:11.224289+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:17.463917+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:17.463918+00:00", "trade", 7.77, 40.0]
["2026-09-15T13:32:17.463918+00:00", "trade", 7.77, 54.0]
["2026-09-15T13:32:17.463957+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:17.464393+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:17.464414+00:00", "trade", 7.77, 6.0]
["2026-09-15T13:32:17.464438+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:17.464924+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:17.465012+00:00", "trade", 7.765, 7.0]
["2026-09-15T13:32:17.465285+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:17.470713+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:17.635400+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:17.635876+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:19.070197+00:00", "trade", 7.77, 103.0]
["2026-09-15T13:32:23.230847+00:00", "trade", 7.77, 31.0]
["2026-09-15T13:32:23.230904+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:23.230954+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:23.231315+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:23.231891+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:23.232247+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:23.233746+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:23.238357+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:23.238462+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:23.250616+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:23.250706+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:23.354358+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:23.431346+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:23.580536+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:23.580540+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:32:23.580647+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:23.587032+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:25.427448+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:25.427448+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:25.427498+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:25.427510+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:32:25.428057+00:00", "trade", 7.765, 4.0]
["2026-09-15T13:32:28.718025+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:28.741612+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:28.741667+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:28.748819+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:28.860316+00:00", "trade", 7.7682, 1.0]
["2026-09-15T13:32:29.993642+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:31.193338+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:31.193403+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:32.604817+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:32.605163+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:33.777785+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:34.471430+00:00", "trade", 7.76, 6.0]
["2026-09-15T13:32:34.827324+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:32:34.827724+00:00", "trade", 7.765, 200.0]
["2026-09-15T13:32:35.963873+00:00", "trade", 7.77, 12.0]
["2026-09-15T13:32:36.744044+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:32:36.744158+00:00", "trade", 7.765, 1.0]
["2026-09-15T13:32:36.744186+00:00", "trade", 7.765, 24.0]
["2026-09-15T13:32:37.051135+00:00", "trade", 7.7623, 32.0]
["2026-09-15T13:32:38.580582+00:00", "trade", 7.765, 300.0]
["2026-09-15T13:32:39.888638+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:32:39.888647+00:00", "trade", 7.76, 300.0]
["2026-09-15T13:32:39.888651+00:00", "trade", 7.76, 700.0]
["2026-09-15T13:32:39.888651+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:39.888654+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:32:39.888686+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:39.888706+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:39.888706+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:39.889001+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:39.889036+00:00", "trade", 7.76, 40.0]
["2026-09-15T13:32:39.889036+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:32:39.889042+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:32:39.889067+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:32:39.889102+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:32:39.889122+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:32:39.889137+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:32:39.889157+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:39.889177+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:32:39.889197+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:39.889332+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:39.892134+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:39.936925+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:39.937898+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:39.938379+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:40.128151+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:40.128276+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:40.129003+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:40.131063+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:40.131323+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:40.131559+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:40.135558+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:43.861317+00:00", "trade", 7.75, 5.0]
["2026-09-15T13:32:44.131861+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:44.993803+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:45.032715+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:45.865979+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:45.866049+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:45.898105+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:45.910349+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:45.911938+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:45.913582+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:32:45.913602+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:45.913633+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:32:45.913722+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:45.913803+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:45.913937+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:32:45.913938+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:45.913963+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:45.913968+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:45.914033+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:45.914038+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:45.914309+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:45.914359+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:45.914364+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:45.914364+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:45.914394+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:45.915211+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:45.915940+00:00", "trade", 7.76, 300.0]
["2026-09-15T13:32:45.917191+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:45.924212+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:45.949688+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:45.949688+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:32:45.949944+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:45.953357+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:45.953402+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:46.022015+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:49.060871+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:32:49.447033+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:49.460320+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:50.456902+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:50.457082+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:50.638499+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:50.649891+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:50.649971+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:50.650042+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:50.650172+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:50.654166+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:50.654166+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:50.687877+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:50.715836+00:00", "trade", 7.7688, 1.0]
["2026-09-15T13:32:53.143376+00:00", "trade", 7.76, 7.0]
["2026-09-15T13:32:54.154356+00:00", "trade", 7.7501, 100.0]
["2026-09-15T13:32:56.015781+00:00", "trade", 7.7699, 22.0]
["2026-09-15T13:32:57.239667+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:32:57.239679+00:00", "trade", 7.75, 60.0]
["2026-09-15T13:32:57.239692+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:57.239722+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:57.239727+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:57.239768+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:57.239772+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:57.240145+00:00", "trade", 7.75, 59.0]
["2026-09-15T13:32:57.341901+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:32:58.251353+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:32:58.252776+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:32:58.254168+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:32:59.993698+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:01.031729+00:00", "trade", 7.75, 19.0]
["2026-09-15T13:33:01.031854+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:01.032090+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:01.032920+00:00", "trade", 7.755, 5.0]
["2026-09-15T13:33:01.401574+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:33:01.401689+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:01.401965+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:01.402466+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:01.402732+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:01.404591+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:03.155135+00:00", "trade", 7.755, 1.0]
["2026-09-15T13:33:03.557634+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:33:03.659048+00:00", "trade", 7.755, 104.0]
["2026-09-15T13:33:03.885255+00:00", "trade", 7.755, 1.0]
["2026-09-15T13:33:07.979226+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:11.078711+00:00", "trade", 7.75, 180.0]
["2026-09-15T13:33:11.078714+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:33:11.078714+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:33:11.078723+00:00", "trade", 7.75, 300.0]
["2026-09-15T13:33:11.078724+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:11.078727+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:33:11.078729+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:33:11.078729+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:11.078732+00:00", "trade", 7.75, 74.0]
["2026-09-15T13:33:11.078732+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:33:11.078732+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:33:11.078735+00:00", "trade", 7.75, 26.0]
["2026-09-15T13:33:11.078784+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:11.078790+00:00", "trade", 7.75, 40.0]
["2026-09-15T13:33:11.078794+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:11.078795+00:00", "trade", 7.75, 120.0]
["2026-09-15T13:33:11.078795+00:00", "trade", 7.75, 20.0]
["2026-09-15T13:33:11.078819+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:11.078839+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:11.078839+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:11.078844+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:11.078874+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:11.078880+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:11.078935+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:33:11.078960+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:33:11.079020+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:33:11.079060+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:33:11.079135+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:33:11.079291+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:33:11.079295+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:33:11.079301+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:33:11.079301+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:33:11.079306+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:33:11.079312+00:00", "trade", 7.74, 140.0]
["2026-09-15T13:33:11.079321+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:33:11.079325+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:33:11.079331+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:33:11.079331+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:33:11.079331+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:33:11.079333+00:00", "trade", 7.74, 700.0]
["2026-09-15T13:33:11.079336+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:33:11.079340+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079340+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079342+00:00", "trade", 7.74, 4200.0]
["2026-09-15T13:33:11.079351+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079351+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079357+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:33:11.079381+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079416+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079416+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079416+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079431+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079436+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079481+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079516+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079541+00:00", "trade", 7.755, 6.0]
["2026-09-15T13:33:11.079569+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:33:11.079569+00:00", "trade", 7.74, 200.0]
["2026-09-15T13:33:11.079707+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079707+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079711+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079711+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079822+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:33:11.079867+00:00", "quote", 7.74, 7.74]
["2026-09-15T13:33:11.079967+00:00", "quote", 7.74, 7.74]
["2026-09-15T13:33:11.079977+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:11.080082+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:11.080233+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:11.080273+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:11.080288+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:11.080624+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:11.080794+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:11.080799+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:11.081776+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:11.082047+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:11.082814+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:11.084342+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:11.103749+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:11.111487+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:11.143784+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:11.538509+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:13.495527+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:13.538464+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:15.216969+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:15.217325+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:19.977668+00:00", "trade", 7.735, 34.0]
["2026-09-15T13:33:20.080407+00:00", "trade", 7.73, 4.0]
["2026-09-15T13:33:23.434796+00:00", "trade", 7.735, 75.0]
["2026-09-15T13:33:23.534493+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:23.660303+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:25.149833+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:26.183178+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:26.274240+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:26.794223+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:27.558777+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:29.219581+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:29.389865+00:00", "trade", 7.73, 3.0]
["2026-09-15T13:33:29.390905+00:00", "trade", 7.735, 7.0]
["2026-09-15T13:33:29.391941+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:29.884612+00:00", "trade", 7.7332, 1.0]
["2026-09-15T13:33:29.993734+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:30.121077+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:30.121127+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:30.433596+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:33.418626+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:33.428825+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:39.450992+00:00", "trade", 7.7329, 170.0]
["2026-09-15T13:33:39.452129+00:00", "trade", 7.735, 7.0]
["2026-09-15T13:33:40.435421+00:00", "trade", 7.735, 300.0]
["2026-09-15T13:33:41.832168+00:00", "trade", 7.735, 100.0]
["2026-09-15T13:33:43.766531+00:00", "trade", 7.735, 100.0]
["2026-09-15T13:33:44.242592+00:00", "trade", 7.7315, 100.0]
["2026-09-15T13:33:45.106136+00:00", "trade", 7.7376, 3.0]
["2026-09-15T13:33:45.106160+00:00", "trade", 7.7376, 1.0]
["2026-09-15T13:33:46.115558+00:00", "trade", 7.735, 100.0]
["2026-09-15T13:33:48.058390+00:00", "trade", 7.735, 100.0]
["2026-09-15T13:33:48.697823+00:00", "trade", 7.7382, 45.0]
["2026-09-15T13:33:50.068801+00:00", "trade", 7.735, 100.0]
["2026-09-15T13:33:50.069863+00:00", "trade", 7.735, 5.0]
["2026-09-15T13:33:57.662140+00:00", "trade", 7.73, 200.0]
["2026-09-15T13:33:57.662140+00:00", "trade", 7.73, 300.0]
["2026-09-15T13:33:57.662140+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:57.662143+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:33:57.662143+00:00", "trade", 7.73, 50.0]
["2026-09-15T13:33:57.662224+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:57.662234+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:57.662405+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:57.662441+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:33:57.662445+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:57.662453+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:33:57.662455+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:57.662459+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:33:57.662460+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:57.662465+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:57.662525+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:57.662545+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:57.662555+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:57.662570+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:57.662605+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:33:57.662615+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:33:57.662618+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:33:57.662646+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.662651+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.662661+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.662681+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.662726+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.663041+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.663277+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.663462+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.665768+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.665818+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.665918+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.670800+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.675411+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.688056+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.702666+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.702811+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.768242+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.772422+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.773264+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.783554+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:33:57.784610+00:00", "trade", 7.725, 200.0]
["2026-09-15T13:33:57.785037+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.786440+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.786911+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.787267+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.787638+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.787713+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.788054+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.788520+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.788961+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.801526+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:57.801967+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:33:58.007877+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:34:00.819319+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:34:00.819329+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:34:00.819345+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:34:01.358543+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:34:01.540737+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:34:01.760414+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:34:01.814087+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:34:03.372978+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:34:03.372998+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:34:03.373004+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:34:03.373163+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:34:03.373203+00:00", "quote", 7.72, 7.72]
["2026-09-15T13:34:03.373260+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:34:03.373263+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:34:03.373279+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.373279+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.373364+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.373593+00:00", "trade", 7.725, 9.0]
["2026-09-15T13:34:03.376587+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.376977+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.376983+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.377128+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.377313+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.377539+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.377679+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.377689+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.377719+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.378456+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.378611+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.386250+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.386315+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.390585+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.390842+00:00", "trade", 7.71, 10.0]
["2026-09-15T13:34:03.392013+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.392504+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.394589+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.398659+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.403957+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.406162+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.425608+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:03.482639+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:05.929055+00:00", "trade", 7.7132, 1.0]
["2026-09-15T13:34:05.994653+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:07.024796+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:07.026921+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:11.638889+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:11.800384+00:00", "trade", 7.715, 50.0]
["2026-09-15T13:34:11.802318+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:11.943238+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:16.181291+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:17.561246+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:17.952082+00:00", "trade", 7.7168, 2.0]
["2026-09-15T13:34:17.953126+00:00", "trade", 7.715, 8.0]
["2026-09-15T13:34:20.821487+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:20.887529+00:00", "trade", 7.715, 300.0]
["2026-09-15T13:34:20.888862+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:22.736531+00:00", "trade", 7.7199, 1000.0]
["2026-09-15T13:34:22.738594+00:00", "trade", 7.715, 875.0]
["2026-09-15T13:34:25.061755+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:28.751904+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:28.866331+00:00", "trade", 7.71, 8.0]
["2026-09-15T13:34:29.993795+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:31.467734+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:33.450509+00:00", "trade", 7.7177, 1.0]
["2026-09-15T13:34:34.292119+00:00", "trade", 7.715, 1.0]
["2026-09-15T13:34:36.470001+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:38.283328+00:00", "trade", 7.715, 4.0]
["2026-09-15T13:34:39.051320+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:39.052192+00:00", "trade", 7.715, 300.0]
["2026-09-15T13:34:39.698981+00:00", "trade", 7.72, 9.0]
["2026-09-15T13:34:41.893235+00:00", "trade", 7.72, 76.0]
["2026-09-15T13:34:41.893310+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:41.893345+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:41.893350+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:41.893380+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:41.893445+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:41.894756+00:00", "trade", 7.72, 24.0]
["2026-09-15T13:34:42.900717+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:34:48.230297+00:00", "trade", 7.715, 8.0]
["2026-09-15T13:34:49.131224+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:50.206869+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:50.206925+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:50.207511+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:51.547656+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:51.663011+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:51.860330+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:51.879551+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:52.394953+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:52.395835+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:52.716608+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:53.594388+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:54.753566+00:00", "trade", 7.715, 10.0]
["2026-09-15T13:34:55.934618+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:55.937487+00:00", "trade", 7.72, 75.0]
["2026-09-15T13:34:55.937532+00:00", "trade", 7.715, 1400.0]
["2026-09-15T13:34:55.937746+00:00", "trade", 7.72, 50.0]
["2026-09-15T13:34:55.937782+00:00", "trade", 7.715, 500.0]
["2026-09-15T13:34:55.937788+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:34:55.937791+00:00", "trade", 7.72, 310.0]
["2026-09-15T13:34:55.937816+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:55.937833+00:00", "trade", 7.715, 240.0]
["2026-09-15T13:34:55.937881+00:00", "trade", 7.72, 400.0]
["2026-09-15T13:34:55.937966+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:55.938317+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:55.939741+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:55.940177+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:55.940413+00:00", "trade", 7.715, 1025.0]
["2026-09-15T13:34:55.941335+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:56.168550+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:56.168575+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:56.171532+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:56.171698+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:56.233796+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:57.109104+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:34:57.941439+00:00", "trade", 7.715, 6.0]
["2026-09-15T13:34:58.874185+00:00", "trade", 7.7123, 1.0]
["2026-09-15T13:34:59.993817+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:00.001509+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:00.001519+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:00.040938+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:00.159931+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:00.813438+00:00", "trade", 7.715, 1.0]
["2026-09-15T13:35:01.710795+00:00", "trade", 7.71, 99.0]
["2026-09-15T13:35:01.759679+00:00", "trade", 7.7118, 99.0]
["2026-09-15T13:35:04.598731+00:00", "trade", 7.7163, 28.0]
["2026-09-15T13:35:05.849330+00:00", "trade", 7.715, 15.0]
["2026-09-15T13:35:06.068355+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:06.068355+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:06.943664+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:06.944105+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:07.254008+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:07.848892+00:00", "trade", 7.7101, 1000.0]
["2026-09-15T13:35:13.849046+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:16.005835+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:35:16.006891+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:35:16.006891+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:35:16.006893+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:16.006894+00:00", "trade", 7.71, 400.0]
["2026-09-15T13:35:16.006897+00:00", "trade", 7.71, 400.0]
["2026-09-15T13:35:16.006897+00:00", "trade", 7.71, 20.0]
["2026-09-15T13:35:16.006936+00:00", "trade", 7.715, 6.0]
["2026-09-15T13:35:16.006969+00:00", "trade", 7.71, 14.0]
["2026-09-15T13:35:16.006973+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:16.006975+00:00", "trade", 7.71, 200.0]
["2026-09-15T13:35:16.007008+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:16.007018+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:16.007023+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:16.007063+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:16.007068+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:16.007103+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:35:16.007128+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:35:16.007178+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:35:16.007193+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:35:16.007203+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:35:16.007249+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:35:16.007469+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:35:16.007582+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:35:16.007594+00:00", "trade", 7.71, 151.0]
["2026-09-15T13:35:16.007594+00:00", "trade", 7.71, 149.0]
["2026-09-15T13:35:16.007621+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:35:16.007624+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.007845+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.008226+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.008331+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.008361+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.008542+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.009267+00:00", "trade", 7.705, 200.0]
["2026-09-15T13:35:16.009269+00:00", "trade", 7.7, 400.0]
["2026-09-15T13:35:16.009272+00:00", "trade", 7.7, 240.0]
["2026-09-15T13:35:16.009278+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:16.009282+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:16.009287+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:16.009335+00:00", "trade", 7.7, 48.0]
["2026-09-15T13:35:16.009368+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.009388+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.009604+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.009684+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.009705+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:35:16.009774+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.009840+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.009860+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.009862+00:00", "trade", 7.7, 400.0]
["2026-09-15T13:35:16.009865+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:16.009868+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:35:16.009955+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.009960+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.009995+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.010000+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.010070+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:16.010070+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:16.010072+00:00", "trade", 7.7, 12.0]
["2026-09-15T13:35:16.010072+00:00", "trade", 7.7, 140.0]
["2026-09-15T13:35:16.010115+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:16.010121+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:16.010125+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:16.010140+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.010140+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:16.010226+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.010226+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.010241+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.010251+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.010622+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.010626+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.010642+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.010647+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.010667+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:16.010697+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:16.010717+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.010762+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.011012+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.011042+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.011042+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.011088+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.011143+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.011168+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.011168+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.011193+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.011193+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.011473+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.011473+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.011659+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.011849+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.012767+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.015588+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.018099+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.018525+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.018565+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.040884+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.054125+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:16.054127+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:35:16.054127+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:16.054401+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:16.054401+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.054426+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.054426+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.054431+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.054436+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.054443+00:00", "trade", 7.695, 600.0]
["2026-09-15T13:35:16.054446+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.054491+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.055032+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.055152+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.055216+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:35:16.055273+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.055278+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.055358+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.055428+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.055819+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.056305+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.060761+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.060791+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.068710+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.069201+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.069482+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.069657+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.116679+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.180115+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.388972+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.389428+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.389448+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.389533+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.389548+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.389589+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.622493+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.622969+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.622984+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.623305+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.623340+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.634141+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.634622+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.634622+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.634627+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.634782+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.634907+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.635108+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.636571+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.637028+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.637028+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.637053+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:16.637348+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.637524+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:16.741742+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.001946+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.002658+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.002668+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.003149+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.022676+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.022716+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.023352+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.046272+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.058110+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.086337+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.334012+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.334723+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.335175+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.335195+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.336813+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.455636+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.456077+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.461290+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:17.496493+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:18.069843+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.033447+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.033953+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.034419+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.035402+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.036770+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.036845+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.037251+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.037281+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.037326+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.037722+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.037767+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.043371+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.058321+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.059138+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.069332+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.135094+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.347750+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.363914+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.364114+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.364375+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.364380+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.364405+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.364490+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.364620+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.364801+00:00", "trade", 7.7, 32.0]
["2026-09-15T13:35:19.366139+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.366149+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.366550+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.366981+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.367292+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.367728+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.367743+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.367763+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.367768+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.367793+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.367793+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.368008+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.368074+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.368409+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.368865+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.369026+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.369497+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.369497+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.369793+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.369878+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.377902+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.468222+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.468688+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.468708+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.468785+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:19.468808+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.469475+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.469605+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.480180+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.847024+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.847450+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.847540+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.847590+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.948039+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.948520+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.948520+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:19.948881+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:19.948986+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:20.058121+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:20.338935+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:20.339391+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:20.339416+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:20.339471+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:20.339551+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:20.340584+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:20.340608+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:20.340634+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:20.340750+00:00", "trade", 7.7, 10.0]
["2026-09-15T13:35:20.340944+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341025+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341029+00:00", "trade", 7.7, 33.0]
["2026-09-15T13:35:20.341070+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341080+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341085+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341110+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341110+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341115+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341120+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341120+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341345+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341345+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341571+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341583+00:00", "trade", 7.7, 77.0]
["2026-09-15T13:35:20.341586+00:00", "trade", 7.7, 10.0]
["2026-09-15T13:35:20.341867+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341871+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341902+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.341932+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.342032+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.342222+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.342834+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.343250+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.344433+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.346187+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.360120+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.360561+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.360917+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.444345+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.456224+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.456449+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:20.508553+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:21.188221+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:21.195669+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:21.691409+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:21.692431+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:21.703037+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:23.341124+00:00", "trade", 7.69, 4.0]
["2026-09-15T13:35:23.473523+00:00", "trade", 7.695, 50.0]
["2026-09-15T13:35:25.290335+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:25.507547+00:00", "trade", 7.695, 10.0]
["2026-09-15T13:35:25.508575+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:25.995284+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:26.013758+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:26.014229+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:26.051823+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:26.054740+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:26.054765+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:27.561747+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:27.561868+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:27.614538+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:28.641252+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:29.560726+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:29.561433+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:29.561568+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:29.993842+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:30.081876+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:30.572614+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:31.525300+00:00", "trade", 7.7, 500.0]
["2026-09-15T13:35:31.525302+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:31.525306+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:31.525322+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:31.525333+00:00", "trade", 7.7, 41.0]
["2026-09-15T13:35:31.525337+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:31.525413+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:31.525493+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:31.525588+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:31.525648+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:31.525718+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:31.525728+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:31.525778+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:31.525909+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.525910+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:31.526069+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.526129+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.526209+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.526380+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.526430+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.526610+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.526640+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.526665+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.526941+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.527197+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.527227+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.527462+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.527608+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.530229+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.534218+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.544628+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:31.626734+00:00", "trade", 7.705, 6.0]
["2026-09-15T13:35:31.626804+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:32.126663+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:32.127130+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:32.127130+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:32.127556+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:32.206851+00:00", "trade", 7.705, 100.0]
["2026-09-15T13:35:32.208473+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:32.563112+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:33.862358+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:35:33.906139+00:00", "trade", 7.7033, 99.0]
["2026-09-15T13:35:34.289823+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:34.290198+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:34.290685+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:34.290760+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:34.290800+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:34.290800+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:34.290842+00:00", "trade", 7.7, 3.0]
["2026-09-15T13:35:34.290860+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:34.290860+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:34.290880+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:34.290885+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:34.291903+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:34.294223+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:34.297556+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:34.335551+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:34.336198+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:34.391033+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:34.677571+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:34.687434+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:34.688436+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:34.816942+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:34.817078+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:35.494921+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:35.536154+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:35.546323+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:35.753742+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:35.754725+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:36.269971+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:36.514849+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:36.814327+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:36.834645+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:37.443900+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:37.443996+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:37.582691+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:39.745248+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:41.869069+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:42.261928+00:00", "trade", 7.695, 1400.0]
["2026-09-15T13:35:42.262665+00:00", "trade", 7.695, 5.0]
["2026-09-15T13:35:42.390400+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:42.390405+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:42.391317+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:42.909395+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:43.356248+00:00", "trade", 7.7, 23.0]
["2026-09-15T13:35:43.356296+00:00", "trade", 7.7, 2.0]
["2026-09-15T13:35:45.916362+00:00", "trade", 7.6967, 2.0]
["2026-09-15T13:35:48.994480+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:48.995422+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:50.211216+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:50.211281+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:50.212374+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:50.213572+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:50.239954+00:00", "trade", 7.695, 37.0]
["2026-09-15T13:35:50.827503+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:51.124002+00:00", "trade", 7.7, 28.0]
["2026-09-15T13:35:51.124026+00:00", "trade", 7.7, 4.0]
["2026-09-15T13:35:51.124029+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:51.124047+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:51.124049+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:51.124051+00:00", "trade", 7.7, 600.0]
["2026-09-15T13:35:51.124051+00:00", "trade", 7.7, 300.0]
["2026-09-15T13:35:51.124056+00:00", "trade", 7.7, 700.0]
["2026-09-15T13:35:51.124056+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:35:51.124094+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:51.124099+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:51.124104+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:51.124350+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:51.124561+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:51.124561+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:51.124603+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:51.124610+00:00", "trade", 7.7, 70.0]
["2026-09-15T13:35:51.124610+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:51.124650+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.124680+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.124705+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:35:51.124733+00:00", "trade", 7.7, 35.0]
["2026-09-15T13:35:51.124896+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.125235+00:00", "trade", 7.7, 62.0]
["2026-09-15T13:35:51.125287+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.125317+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.125387+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.125402+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.125402+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.125417+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.125457+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.125522+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.126745+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.126986+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.127246+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.127337+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.127472+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.127552+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.127693+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.127748+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.127998+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.128996+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.130178+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.130599+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.130650+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.159102+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.159122+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.159599+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.232146+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.232211+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.232447+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.349430+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.349626+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.455201+00:00", "trade", 7.7082, 22.0]
["2026-09-15T13:35:51.456235+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.871829+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.871889+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.872425+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.872465+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:51.873548+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:52.144348+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:52.144378+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.226243+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.329890+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.456239+00:00", "trade", 7.705, 5.0]
["2026-09-15T13:35:53.505373+00:00", "trade", 7.705, 100.0]
["2026-09-15T13:35:53.505376+00:00", "trade", 7.71, 5.0]
["2026-09-15T13:35:53.505833+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.505854+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.505939+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.505969+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.506260+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.506540+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.506846+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.506851+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.507422+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.507578+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.507653+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.508765+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.515642+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.516088+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:53.556685+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.017707+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.017717+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.018118+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.021581+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.021636+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.028698+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.080847+00:00", "trade", 7.71, 23.0]
["2026-09-15T13:35:54.133934+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.133959+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.661680+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.663304+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.718670+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.718716+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.718721+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.718761+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.720680+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.720991+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.722023+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.722499+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.722675+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.786016+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.786031+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.786046+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.786587+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:54.786587+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:55.249579+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:55.249614+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:55.623544+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:55.623669+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:55.624492+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:55.628571+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:55.628621+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:55.628631+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:55.628666+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:55.636555+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:55.636605+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.099336+00:00", "trade", 7.705, 100.0]
["2026-09-15T13:35:56.101420+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:56.102042+00:00", "trade", 7.7, 124.0]
["2026-09-15T13:35:56.102223+00:00", "trade", 7.7, 500.0]
["2026-09-15T13:35:56.102307+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:56.102309+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.102760+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.102765+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.103197+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:56.103200+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:56.103200+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:56.103216+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.103231+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.103246+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.103261+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.103276+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.103286+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.103381+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.103465+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:56.103507+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.103512+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.103652+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:56.103702+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:56.103707+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:56.103720+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:56.103729+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:35:56.103732+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:56.103758+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.104018+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.104028+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.104058+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.104087+00:00", "trade", 7.7, 11.0]
["2026-09-15T13:35:56.106794+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.106935+00:00", "trade", 7.69, 2000.0]
["2026-09-15T13:35:56.107005+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.107055+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.107496+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.107615+00:00", "trade", 7.69, 1000.0]
["2026-09-15T13:35:56.107726+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:35:56.107798+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:35:56.107967+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.108484+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.108644+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:35:56.108644+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.108647+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:35:56.108649+00:00", "trade", 7.69, 200.0]
["2026-09-15T13:35:56.108649+00:00", "trade", 7.69, 239.0]
["2026-09-15T13:35:56.108655+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:35:56.108655+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:35:56.108658+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:35:56.108659+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.108662+00:00", "trade", 7.69, 400.0]
["2026-09-15T13:35:56.108662+00:00", "trade", 7.69, 80.0]
["2026-09-15T13:35:56.108664+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.108667+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:35:56.108667+00:00", "trade", 7.69, 500.0]
["2026-09-15T13:35:56.108729+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.108764+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.108784+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.108849+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.108903+00:00", "trade", 7.69, 400.0]
["2026-09-15T13:35:56.108903+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:35:56.108908+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:35:56.108935+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.108935+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.108935+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.108945+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.109070+00:00", "quote", 7.69, 7.69]
["2026-09-15T13:35:56.109075+00:00", "quote", 7.69, 7.69]
["2026-09-15T13:35:56.109130+00:00", "quote", 7.69, 7.69]
["2026-09-15T13:35:56.109130+00:00", "quote", 7.69, 7.69]
["2026-09-15T13:35:56.109165+00:00", "quote", 7.69, 7.69]
["2026-09-15T13:35:56.109169+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:35:56.109169+00:00", "trade", 7.69, 900.0]
["2026-09-15T13:35:56.109172+00:00", "trade", 7.69, 300.0]
["2026-09-15T13:35:56.109178+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:35:56.109181+00:00", "trade", 7.69, 219.0]
["2026-09-15T13:35:56.109195+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.109290+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.109296+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.109371+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.109426+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.109496+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.109571+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.109656+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.110097+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.112729+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.114277+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.114748+00:00", "trade", 7.68, 80.0]
["2026-09-15T13:35:56.114808+00:00", "trade", 7.68, 300.0]
["2026-09-15T13:35:56.115677+00:00", "trade", 7.68, 300.0]
["2026-09-15T13:35:56.115836+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.116419+00:00", "trade", 7.68, 47.0]
["2026-09-15T13:35:56.117816+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.134320+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.209073+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.209118+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.209173+00:00", "quote", 7.68, 7.69]
["2026-09-15T13:35:56.209248+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:35:56.209524+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:35:56.209830+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.209921+00:00", "trade", 7.69, 100.0]
["2026-09-15T13:35:56.210030+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:35:56.210059+00:00", "trade", 7.695, 100.0]
["2026-09-15T13:35:56.210090+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:35:56.210111+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:35:56.210111+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:35:56.210186+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:35:56.210406+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:35:56.210526+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.210727+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.211023+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.211038+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.211489+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.211514+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.211569+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.212030+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.212030+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.212451+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.212531+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.217274+00:00", "trade", 7.695, 46.0]
["2026-09-15T13:35:56.219330+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:35:56.219676+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:35:56.219769+00:00", "trade", 7.7, 175.0]
["2026-09-15T13:35:56.220686+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.220696+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.220931+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.221036+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:35:56.221132+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:35:56.221467+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:35:56.221503+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:35:56.221558+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:35:56.221558+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:35:56.221573+00:00", "quote", 7.68, 7.7]
["2026-09-15T13:35:56.221593+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.222094+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.222094+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.222104+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.222134+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.222565+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.243024+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.243169+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.244287+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.244487+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.244532+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.244638+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.244653+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.311893+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.311958+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:56.312629+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.312945+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.313712+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.313807+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.314148+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.314164+00:00", "trade", 7.7, 80.0]
["2026-09-15T13:35:56.314283+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.314589+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.314604+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.315196+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.315672+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.315707+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.315707+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.315787+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:56.316148+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:56.316193+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:56.316198+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:56.316233+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:56.316238+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:35:56.316268+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:56.316268+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:56.316559+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.316579+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:35:56.316664+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.316669+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.316729+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.316764+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.316764+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.316774+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.316865+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:35:56.317035+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.317045+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.317215+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.317281+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.321130+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.417649+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.666993+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.667063+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.667159+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.706557+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.706607+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.707550+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.735892+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.736920+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.737135+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.737521+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.737571+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.737741+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.737847+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.739801+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.740262+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.839043+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:56.839378+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:57.176005+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:57.176471+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:57.176471+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:57.176917+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:35:59.993867+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:00.252678+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:00.498297+00:00", "trade", 7.7, 140.0]
["2026-09-15T13:36:00.534807+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:36:00.672002+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:00.672338+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:00.672342+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:00.672358+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:00.672723+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:00.672804+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:00.672874+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:00.673159+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:00.673330+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:00.673330+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:00.673360+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:00.673595+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:00.673621+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:00.673636+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:00.674663+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:00.679264+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:00.679464+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:00.682036+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:00.682206+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:00.693327+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:00.693889+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:00.693909+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:00.694350+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:00.706383+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:00.707125+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:01.055705+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:01.055986+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:01.056201+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:01.056447+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:01.056467+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:01.056572+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:01.080314+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:01.129330+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:01.130132+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:01.130328+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:01.130328+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:01.130719+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:01.133104+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:01.288434+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:01.537021+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:01.537472+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:01.537537+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:01.730947+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:01.731443+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.259681+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.260087+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.260599+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.261100+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.261170+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.261546+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.261546+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.261967+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.261967+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.262779+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.263485+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.263531+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.263581+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.263591+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.263651+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:04.369688+00:00", "trade", 7.7, 1000.0]
["2026-09-15T13:36:04.656050+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:06.370811+00:00", "trade", 7.705, 5.0]
["2026-09-15T13:36:06.373939+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:06.712330+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:06.712405+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:07.551317+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:07.552695+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:07.573885+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:07.659955+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:07.754566+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:07.896253+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:07.897833+00:00", "trade", 7.7019, 19.0]
["2026-09-15T13:36:07.898513+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:07.898588+00:00", "trade", 7.7019, 1.0]
["2026-09-15T13:36:07.898899+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:08.040129+00:00", "trade", 7.7082, 16.0]
["2026-09-15T13:36:08.040875+00:00", "trade", 7.7082, 1.0]
["2026-09-15T13:36:08.067460+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:08.380137+00:00", "trade", 7.705, 100.0]
["2026-09-15T13:36:08.445931+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:08.521737+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:08.524749+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:09.145111+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:09.145557+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:09.625434+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:10.570998+00:00", "trade", 7.71, 33.0]
["2026-09-15T13:36:10.574833+00:00", "trade", 7.705, 37.0]
["2026-09-15T13:36:10.605800+00:00", "trade", 7.6966, 3.0]
["2026-09-15T13:36:10.658383+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:10.658408+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:10.681377+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:10.682199+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:10.690409+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:10.699576+00:00", "trade", 7.71, 11.0]
["2026-09-15T13:36:10.761182+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:10.762210+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:10.764901+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:10.769617+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:10.778599+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:10.778649+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:13.112622+00:00", "trade", 7.71, 17.0]
["2026-09-15T13:36:13.113868+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:13.113923+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:13.113953+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:13.113998+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:13.114143+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:13.119972+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:13.467394+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:13.467469+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:13.467494+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:13.468026+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:13.610054+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:13.726852+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:15.388090+00:00", "trade", 7.705, 10.0]
["2026-09-15T13:36:15.388908+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:15.389274+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:17.231750+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:17.488626+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:17.488656+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:17.489438+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:17.490009+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:20.251173+00:00", "trade", 7.705, 15.0]
["2026-09-15T13:36:20.251307+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:20.408556+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:20.587407+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:20.589773+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:22.756295+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:23.573079+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:23.601192+00:00", "trade", 7.705, 30.0]
["2026-09-15T13:36:23.602284+00:00", "trade", 7.705, 8.0]
["2026-09-15T13:36:23.714912+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:23.776228+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:23.955033+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:23.955078+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:23.958051+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:25.107357+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:25.111406+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:25.114984+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:25.223814+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:25.224039+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:25.226400+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:25.289144+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:26.592508+00:00", "trade", 7.7, 90.0]
["2026-09-15T13:36:26.726868+00:00", "trade", 7.705, 10.0]
["2026-09-15T13:36:27.121155+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:27.847534+00:00", "trade", 7.705, 100.0]
["2026-09-15T13:36:27.847694+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:27.847744+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:27.847804+00:00", "trade", 7.705, 100.0]
["2026-09-15T13:36:27.848486+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:27.848957+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:27.949181+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:27.977994+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:28.161937+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:28.166658+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:28.166704+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:28.254217+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:28.525889+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:28.527036+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:28.532755+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:28.546638+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:29.993889+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:31.787422+00:00", "trade", 7.705, 200.0]
["2026-09-15T13:36:36.637397+00:00", "trade", 7.7082, 31.0]
["2026-09-15T13:36:36.637755+00:00", "trade", 7.7082, 1.0]
["2026-09-15T13:36:36.638482+00:00", "trade", 7.705, 5.0]
["2026-09-15T13:36:39.523587+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:39.733603+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:36:39.733603+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:36:39.733630+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:36:39.733632+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:39.733634+00:00", "trade", 7.7, 400.0]
["2026-09-15T13:36:39.733634+00:00", "trade", 7.7, 200.0]
["2026-09-15T13:36:39.733636+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:36:39.733639+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:36:39.733663+00:00", "trade", 7.7, 160.0]
["2026-09-15T13:36:39.733697+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:39.733702+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:39.733717+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:39.733717+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:39.733727+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:39.733793+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:39.733798+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:39.733868+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:36:39.733871+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:36:39.733874+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:36:39.733874+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:36:39.733918+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:39.733958+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:36:39.733983+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:36:39.734018+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:36:39.734188+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:36:39.734210+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:36:39.734219+00:00", "quote", 7.7, 7.7]
["2026-09-15T13:36:39.734243+00:00", "trade", 7.7, 79.0]
["2026-09-15T13:36:39.734246+00:00", "trade", 7.7, 21.0]
["2026-09-15T13:36:39.734266+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:36:39.734266+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:36:39.734268+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:36:39.734304+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.734675+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.734875+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.734905+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.734915+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.734940+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.734940+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.735918+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.737957+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.742318+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.744618+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.746904+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.763027+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.764901+00:00", "trade", 7.695, 46.0]
["2026-09-15T13:36:39.764904+00:00", "trade", 7.695, 56.0]
["2026-09-15T13:36:39.764932+00:00", "trade", 7.695, 97.0]
["2026-09-15T13:36:39.764935+00:00", "trade", 7.695, 90.0]
["2026-09-15T13:36:39.764935+00:00", "trade", 7.695, 58.0]
["2026-09-15T13:36:39.787841+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.788292+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.792793+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:39.834382+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:40.536047+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:40.536608+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:40.536709+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:40.536939+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:40.537120+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:40.537125+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:40.537190+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:40.537205+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:40.537225+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:40.537400+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:40.537456+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.537656+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.537696+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.537736+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.537766+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:40.537891+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:40.537967+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:40.538212+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:40.538273+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:36:40.538307+00:00", "quote", 7.69, 7.7]
["2026-09-15T13:36:40.538338+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:40.538453+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:40.538473+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:40.538698+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:40.539144+00:00", "quote", 7.69, 7.71]
["2026-09-15T13:36:40.540778+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.540879+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.544252+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.548254+00:00", "trade", 7.705, 600.0]
["2026-09-15T13:36:40.548767+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.549544+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.550251+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.550486+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.555704+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.556160+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.556872+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.571587+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.572709+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.609778+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:40.671344+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:41.723684+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:43.812717+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:43.812777+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:43.812787+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:43.813965+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:44.238861+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:44.238871+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:44.238876+00:00", "trade", 7.7, 50.0]
["2026-09-15T13:36:44.238901+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:44.239357+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:44.240234+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:44.280911+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:44.548767+00:00", "trade", 7.705, 4.0]
["2026-09-15T13:36:45.419371+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:46.061028+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:46.696511+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:46.696967+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:46.999808+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.152071+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.154537+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.155925+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.157098+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.157554+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.157980+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.181070+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.181511+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.181511+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.182634+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.182679+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.182814+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.182912+00:00", "trade", 7.705, 600.0]
["2026-09-15T13:36:49.182924+00:00", "trade", 7.705, 600.0]
["2026-09-15T13:36:49.183254+00:00", "trade", 7.705, 600.0]
["2026-09-15T13:36:49.183667+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.184694+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.184829+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.187385+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.188052+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.197981+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.378325+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.380254+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.502776+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.503152+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.504635+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.504726+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.506831+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.522679+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.607781+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.607796+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.780923+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.781374+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.781820+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.882731+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:49.882751+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:50.069515+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:50.069716+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:50.403803+00:00", "trade", 7.71, 11.0]
["2026-09-15T13:36:50.601847+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:50.601852+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:50.815902+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:51.506005+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:51.506025+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:52.603331+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:52.603342+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:52.637152+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:53.116222+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:54.738627+00:00", "trade", 7.7001, 500.0]
["2026-09-15T13:36:54.739667+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:54.740153+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:55.921019+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:55.953626+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:55.956303+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:55.956518+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:55.956869+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:55.957350+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:55.967635+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:55.968351+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:56.156910+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:56.252538+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:56.431173+00:00", "trade", 7.702, 4277.0]
["2026-09-15T13:36:56.453414+00:00", "trade", 7.7023, 2000.0]
["2026-09-15T13:36:57.290529+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:57.290559+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:57.388657+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:57.389094+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:57.454870+00:00", "trade", 7.705, 6.0]
["2026-09-15T13:36:59.160876+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:59.160911+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:59.209366+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:59.493202+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:59.508904+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:59.965015+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:36:59.993915+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:00.195037+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:00.195103+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:00.275303+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:00.368241+00:00", "trade", 7.705, 100.0]
["2026-09-15T13:37:00.420773+00:00", "trade", 7.705, 187.0]
["2026-09-15T13:37:00.580610+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:00.581407+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:00.581442+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:00.583527+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:03.668867+00:00", "trade", 7.7, 100.0]
["2026-09-15T13:37:03.670405+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:05.059041+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:05.663098+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:05.675520+00:00", "trade", 7.7, 700.0]
["2026-09-15T13:37:05.764610+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:06.454443+00:00", "trade", 7.7, 6.0]
["2026-09-15T13:37:06.868664+00:00", "trade", 7.705, 100.0]
["2026-09-15T13:37:06.960958+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:09.966367+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:11.252613+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:11.555454+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:11.963556+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:12.296814+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:12.541674+00:00", "trade", 7.7001, 1000.0]
["2026-09-15T13:37:12.542629+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:12.543120+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:12.543486+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:12.543486+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:12.545085+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:12.641008+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:12.641038+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:12.643093+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:12.643173+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:13.176779+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:13.215803+00:00", "trade", 7.705, 3820.0]
["2026-09-15T13:37:13.283758+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:13.339972+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:13.461301+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:13.488688+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:13.492270+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:13.531714+00:00", "trade", 7.7033, 99.0]
["2026-09-15T13:37:13.641775+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:13.985789+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:14.070296+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:14.440493+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:14.442036+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:14.755664+00:00", "trade", 7.7033, 99.0]
["2026-09-15T13:37:14.950582+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:15.264529+00:00", "trade", 7.7033, 99.0]
["2026-09-15T13:37:15.539533+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:15.593091+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:15.732021+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:15.732041+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:15.906584+00:00", "trade", 7.7033, 99.0]
["2026-09-15T13:37:16.247280+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:16.562713+00:00", "trade", 7.7019, 99.0]
["2026-09-15T13:37:17.241940+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:17.358606+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:17.604131+00:00", "trade", 7.705, 99.0]
["2026-09-15T13:37:17.714214+00:00", "trade", 7.705, 99.0]
["2026-09-15T13:37:17.720253+00:00", "trade", 7.705, 100.0]
["2026-09-15T13:37:17.721158+00:00", "trade", 7.705, 270.0]
["2026-09-15T13:37:17.852133+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:18.512491+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:18.691751+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:18.827404+00:00", "trade", 7.7019, 99.0]
["2026-09-15T13:37:19.008080+00:00", "trade", 7.7033, 99.0]
["2026-09-15T13:37:19.162802+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:19.310414+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:19.477095+00:00", "trade", 7.7033, 99.0]
["2026-09-15T13:37:19.630333+00:00", "trade", 7.7019, 99.0]
["2026-09-15T13:37:19.951143+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:20.287070+00:00", "trade", 7.7033, 99.0]
["2026-09-15T13:37:20.458941+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:20.786008+00:00", "trade", 7.705, 99.0]
["2026-09-15T13:37:21.107858+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:21.244618+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:21.413129+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:21.413284+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:21.413284+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:21.413284+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:21.416723+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:21.417169+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:21.417189+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:21.417655+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:21.422681+00:00", "trade", 7.7033, 99.0]
["2026-09-15T13:37:21.462452+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:21.463354+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:21.529220+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:21.559807+00:00", "trade", 7.7, 1.0]
["2026-09-15T13:37:21.561479+00:00", "trade", 7.7019, 99.0]
["2026-09-15T13:37:21.604660+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:22.560848+00:00", "trade", 7.7, 5.0]
["2026-09-15T13:37:23.051418+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:23.365621+00:00", "trade", 7.7019, 99.0]
["2026-09-15T13:37:23.860425+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:24.179352+00:00", "trade", 7.7033, 99.0]
["2026-09-15T13:37:25.906179+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:25.906254+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:26.447332+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:26.763042+00:00", "trade", 7.7033, 99.0]
["2026-09-15T13:37:27.086904+00:00", "trade", 7.7, 99.0]
["2026-09-15T13:37:27.403786+00:00", "trade", 7.7019, 99.0]
["2026-09-15T13:37:27.746886+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:28.326140+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:28.326591+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:28.335076+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:28.384258+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:29.993939+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:31.034866+00:00", "trade", 7.705, 14.0]
["2026-09-15T13:37:31.035883+00:00", "trade", 7.705, 5.0]
["2026-09-15T13:37:31.189736+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:31.189786+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:31.190162+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:31.190202+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:31.190638+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:31.209613+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:31.210290+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:31.210450+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:31.210726+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:31.779685+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:31.780963+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:31.781715+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:31.790341+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:33.520810+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:33.520810+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:33.520875+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:36.935378+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:36.938345+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:37.046442+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:37.157992+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:37.158018+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:37.158418+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:37.587419+00:00", "trade", 7.705, 11.0]
["2026-09-15T13:37:37.592627+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:37.592642+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:37.593118+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:37.840104+00:00", "trade", 7.7067, 1.0]
["2026-09-15T13:37:38.565839+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:38.566305+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:38.747000+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:38.747882+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:40.557344+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:40.729414+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:40.729865+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:40.729880+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:40.963656+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:41.010858+00:00", "trade", 7.705, 5.0]
["2026-09-15T13:37:41.011898+00:00", "trade", 7.7, 5.0]
["2026-09-15T13:37:41.083657+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:41.155042+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:41.155057+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:41.435249+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:41.435725+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:41.882358+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:41.882393+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:41.885716+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:44.644794+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.396230+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.499005+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.499887+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.501481+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.501481+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.501666+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.502057+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.502117+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.502317+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.502370+00:00", "trade", 7.705, 100.0]
["2026-09-15T13:37:52.502448+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.502448+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.503044+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.503044+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.503407+00:00", "trade", 7.705, 5.0]
["2026-09-15T13:37:52.504207+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.618750+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.618955+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.626629+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.628182+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.628353+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:52.628929+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:55.302348+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:55.731740+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:55.732156+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:56.099590+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:56.100257+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:56.100693+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:56.100693+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:56.421762+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:56.421923+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:57.184002+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:57.184929+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:59.960481+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:59.960576+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:59.960686+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:59.960736+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:59.961433+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:59.962841+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:37:59.993972+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:38:00.253493+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:38:01.174376+00:00", "trade", 7.702, 1.0]
["2026-09-15T13:38:01.286758+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:38:01.286778+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:38:01.286787+00:00", "trade", 7.71, 16.0]
["2026-09-15T13:38:01.286799+00:00", "trade", 7.71, 100.0]
["2026-09-15T13:38:01.286802+00:00", "trade", 7.71, 37.0]
["2026-09-15T13:38:01.286843+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:38:01.286863+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:38:01.286908+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:38:01.286988+00:00", "trade", 7.71, 300.0]
["2026-09-15T13:38:01.286988+00:00", "quote", 7.7, 7.71]
["2026-09-15T13:38:01.287084+00:00", "trade", 7.71, 15.0]
["2026-09-15T13:38:01.287103+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:38:01.287169+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:38:01.287219+00:00", "quote", 7.71, 7.71]
["2026-09-15T13:38:01.287304+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.287429+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.287484+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.287700+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.287725+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.287745+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.287870+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.287930+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.287986+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.288061+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.288462+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.288903+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.290251+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.290306+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.321420+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.354162+00:00", "trade", 7.715, 100.0]
["2026-09-15T13:38:01.462792+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.463022+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.558209+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.568184+00:00", "trade", 7.7151, 110.0]
["2026-09-15T13:38:01.569210+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:01.761448+00:00", "trade", 7.715, 390.0]
["2026-09-15T13:38:01.761475+00:00", "trade", 7.715, 100.0]
["2026-09-15T13:38:01.761551+00:00", "trade", 7.715, 162.0]
["2026-09-15T13:38:02.133314+00:00", "trade", 7.715, 800.0]
["2026-09-15T13:38:02.155305+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:02.155365+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:02.155404+00:00", "trade", 7.715, 100.0]
["2026-09-15T13:38:02.155735+00:00", "trade", 7.715, 100.0]
["2026-09-15T13:38:02.155759+00:00", "trade", 7.715, 400.0]
["2026-09-15T13:38:02.156824+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:02.158237+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:02.162723+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:03.274830+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:03.278363+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:03.278413+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:03.278604+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:03.531603+00:00", "trade", 7.715, 1.0]
["2026-09-15T13:38:04.156373+00:00", "trade", 7.715, 7.0]
["2026-09-15T13:38:04.188303+00:00", "trade", 7.715, 400.0]
["2026-09-15T13:38:04.720100+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:04.794106+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:04.927610+00:00", "trade", 7.715, 100.0]
["2026-09-15T13:38:04.927893+00:00", "trade", 7.715, 100.0]
["2026-09-15T13:38:04.928030+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:04.929128+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:04.929168+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:04.937929+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:06.519002+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:06.521461+00:00", "trade", 7.715, 100.0]
["2026-09-15T13:38:06.521653+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:06.521708+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:06.524129+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:06.525046+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:06.628563+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:06.631274+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:06.681940+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:07.089274+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:07.416433+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:07.824565+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:08.121487+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:09.804152+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:09.804588+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:09.805260+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:10.089165+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:11.023811+00:00", "trade", 7.715, 100.0]
["2026-09-15T13:38:11.023856+00:00", "trade", 7.715, 200.0]
["2026-09-15T13:38:11.094729+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:38:11.094729+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:11.095290+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:11.096548+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:11.097009+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:11.265322+00:00", "trade", 7.7042, 4.0]
["2026-09-15T13:38:11.606723+00:00", "quote", 7.71, 7.72]
["2026-09-15T13:38:12.000145+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:38:12.000149+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:38:12.000169+00:00", "quote", 7.71, 7.73]
["2026-09-15T13:38:12.000189+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.000189+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.000194+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.000234+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.000570+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.000743+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:38:12.000791+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.000806+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.000876+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.000956+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.001119+00:00", "trade", 7.72, 4.0]
["2026-09-15T13:38:12.001142+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.001182+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.001192+00:00", "trade", 7.72, 16.0]
["2026-09-15T13:38:12.001195+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:38:12.001342+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.001623+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.001637+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:38:12.001663+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.001788+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.002144+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.002149+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.002149+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.002184+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.002425+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.003638+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.003933+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.004665+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.014052+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.014685+00:00", "trade", 7.725, 96.0]
["2026-09-15T13:38:12.026271+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.052419+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.105315+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.144748+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:12.156511+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:13.179090+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:13.179481+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:13.188165+00:00", "trade", 7.72, 91.0]
["2026-09-15T13:38:13.189470+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:38:13.189527+00:00", "trade", 7.72, 100.0]
["2026-09-15T13:38:13.189716+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:13.189716+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:13.191600+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:13.231305+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:13.240827+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:13.935471+00:00", "trade", 7.7299, 38.0]
["2026-09-15T13:38:14.047322+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:14.049808+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:14.113329+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:14.936488+00:00", "trade", 7.725, 3.0]
["2026-09-15T13:38:15.620482+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:15.621484+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:15.627208+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:15.628957+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:15.629403+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:19.125640+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:19.519984+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:19.523071+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:19.524389+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:19.654474+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:19.998268+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:20.286117+00:00", "trade", 7.703, 39.0]
["2026-09-15T13:38:20.904600+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:21.020245+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:21.031642+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:21.032509+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:21.032539+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:21.035336+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:21.035802+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:22.242023+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:22.606301+00:00", "trade", 7.7282, 1.0]
["2026-09-15T13:38:23.449508+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:23.499747+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:23.499782+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:23.500258+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:23.500584+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:23.502644+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:23.503150+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:23.725334+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:23.728316+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:23.734596+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:23.838594+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:23.839035+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:24.809751+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:24.810066+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:25.984137+00:00", "trade", 7.7224, 413.0]
["2026-09-15T13:38:25.984143+00:00", "trade", 7.7224, 1.0]
["2026-09-15T13:38:26.023976+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:26.249598+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:26.274144+00:00", "trade", 7.73, 4.0]
["2026-09-15T13:38:26.274144+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:38:26.274212+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:26.274217+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:26.274268+00:00", "trade", 7.73, 62.0]
["2026-09-15T13:38:26.274325+00:00", "trade", 7.73, 38.0]
["2026-09-15T13:38:26.274325+00:00", "trade", 7.73, 31.0]
["2026-09-15T13:38:26.274331+00:00", "trade", 7.73, 9.0]
["2026-09-15T13:38:26.274331+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:38:26.274556+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:38:26.274556+00:00", "trade", 7.72, 1.0]
["2026-09-15T13:38:26.274567+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:26.274592+00:00", "trade", 7.72, 27.0]
["2026-09-15T13:38:26.274592+00:00", "trade", 7.73, 1.0]
["2026-09-15T13:38:26.274643+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:26.274716+00:00", "trade", 7.73, 69.0]
["2026-09-15T13:38:26.274722+00:00", "trade", 7.73, 31.0]
["2026-09-15T13:38:26.274722+00:00", "trade", 7.73, 169.0]
["2026-09-15T13:38:26.274725+00:00", "trade", 7.73, 51.0]
["2026-09-15T13:38:26.274773+00:00", "quote", 7.73, 7.73]
["2026-09-15T13:38:26.274933+00:00", "quote", 7.73, 7.73]
["2026-09-15T13:38:26.275044+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:26.275206+00:00", "trade", 7.73, 1200.0]
["2026-09-15T13:38:26.275263+00:00", "trade", 7.73, 11.0]
["2026-09-15T13:38:26.275284+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:26.275344+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:26.275454+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:26.275525+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:26.275525+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:26.275565+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:26.275595+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:26.275805+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:26.276793+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:26.277404+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:26.279424+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:26.282386+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:26.376370+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:26.426639+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:26.426800+00:00", "quote", 7.73, 7.73]
["2026-09-15T13:38:26.426915+00:00", "quote", 7.72, 7.73]
["2026-09-15T13:38:26.427421+00:00", "quote", 7.73, 7.73]
["2026-09-15T13:38:26.597451+00:00", "quote", 7.73, 7.73]
["2026-09-15T13:38:26.597462+00:00", "trade", 7.73, 12.0]
["2026-09-15T13:38:26.858495+00:00", "trade", 7.73, 5.0]
["2026-09-15T13:38:27.092314+00:00", "quote", 7.73, 7.73]
["2026-09-15T13:38:27.092320+00:00", "trade", 7.73, 100.0]
["2026-09-15T13:38:27.092374+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.092439+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.092740+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.092981+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.093036+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.093066+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.093131+00:00", "quote", 7.73, 7.73]
["2026-09-15T13:38:27.093246+00:00", "quote", 7.73, 7.73]
["2026-09-15T13:38:27.093271+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.093321+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.093331+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.093391+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:38:27.093627+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.093642+00:00", "quote", 7.72, 7.74]
["2026-09-15T13:38:27.094178+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.095802+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.098338+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.098388+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.109725+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.117709+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.137522+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.138479+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.158887+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.158932+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.203484+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.410065+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:38:27.410068+00:00", "trade", 7.74, 315.0]
["2026-09-15T13:38:27.410150+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.410652+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.410972+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.411118+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.411469+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.411569+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.414897+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.414932+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:27.645117+00:00", "trade", 7.735, 7.0]
["2026-09-15T13:38:28.283529+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:29.993991+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:31.888425+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:32.111973+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:32.634747+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:32.642029+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:39.309355+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:39.553466+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:40.093647+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:40.093652+00:00", "quote", 7.73, 7.74]
["2026-09-15T13:38:41.497948+00:00", "trade", 7.735, 200.0]
["2026-09-15T13:38:42.355932+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:38:42.355982+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:38:42.356928+00:00", "trade", 7.74, 5.0]
["2026-09-15T13:38:42.359134+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:38:42.359485+00:00", "quote", 7.73, 7.75]
["2026-09-15T13:38:42.359615+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:42.360453+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:42.361529+00:00", "trade", 7.74, 100.0]
["2026-09-15T13:38:42.363144+00:00", "trade", 7.74, 26.0]
["2026-09-15T13:38:42.363144+00:00", "trade", 7.74, 84.0]
["2026-09-15T13:38:42.363891+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:42.364056+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:42.364132+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:42.364132+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:42.364132+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:42.364452+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:42.419052+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:42.419513+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:42.419513+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:42.420631+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:42.421072+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:42.466473+00:00", "trade", 7.74, 120.0]
["2026-09-15T13:38:43.070152+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:43.076462+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:43.274463+00:00", "trade", 7.75, 12.0]
["2026-09-15T13:38:43.364142+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:44.042221+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:44.058159+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:44.065105+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:44.080162+00:00", "trade", 7.745, 33.0]
["2026-09-15T13:38:44.080201+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:44.080266+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:44.080422+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:44.080833+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:44.080858+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:44.081003+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:44.081364+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:44.127528+00:00", "trade", 7.745, 41.0]
["2026-09-15T13:38:44.140179+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:44.178267+00:00", "trade", 7.745, 52.0]
["2026-09-15T13:38:44.229191+00:00", "trade", 7.745, 33.0]
["2026-09-15T13:38:44.281383+00:00", "trade", 7.745, 34.0]
["2026-09-15T13:38:44.324047+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:44.325862+00:00", "trade", 7.745, 36.0]
["2026-09-15T13:38:44.361917+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:44.370377+00:00", "trade", 7.745, 33.0]
["2026-09-15T13:38:44.420052+00:00", "trade", 7.745, 33.0]
["2026-09-15T13:38:44.483124+00:00", "trade", 7.745, 42.0]
["2026-09-15T13:38:44.533783+00:00", "trade", 7.745, 38.0]
["2026-09-15T13:38:44.580186+00:00", "trade", 7.745, 33.0]
["2026-09-15T13:38:44.702713+00:00", "trade", 7.745, 61.0]
["2026-09-15T13:38:44.751276+00:00", "trade", 7.745, 33.0]
["2026-09-15T13:38:44.811984+00:00", "trade", 7.745, 49.0]
["2026-09-15T13:38:44.856168+00:00", "trade", 7.745, 34.0]
["2026-09-15T13:38:44.915096+00:00", "trade", 7.745, 44.0]
["2026-09-15T13:38:44.954761+00:00", "trade", 7.745, 33.0]
["2026-09-15T13:38:45.005131+00:00", "trade", 7.745, 33.0]
["2026-09-15T13:38:45.052268+00:00", "trade", 7.745, 33.0]
["2026-09-15T13:38:45.094928+00:00", "trade", 7.745, 64.0]
["2026-09-15T13:38:45.103196+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:45.142931+00:00", "trade", 7.745, 33.0]
["2026-09-15T13:38:46.004978+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:46.039520+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:46.335080+00:00", "trade", 7.745, 11.0]
["2026-09-15T13:38:46.675143+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:46.707746+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:46.801421+00:00", "trade", 7.745, 33.0]
["2026-09-15T13:38:47.487732+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:47.487777+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:47.790655+00:00", "trade", 7.745, 44.0]
["2026-09-15T13:38:48.298698+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:49.346347+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:49.630417+00:00", "trade", 7.75, 11.0]
["2026-09-15T13:38:50.676187+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:51.954264+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:51.998936+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:52.386814+00:00", "trade", 7.745, 60.0]
["2026-09-15T13:38:52.464465+00:00", "trade", 7.75, 12.0]
["2026-09-15T13:38:52.755086+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:52.901369+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:52.939331+00:00", "trade", 7.745, 118.0]
["2026-09-15T13:38:52.940382+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:52.940384+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:38:52.940384+00:00", "trade", 7.75, 282.0]
["2026-09-15T13:38:52.940474+00:00", "trade", 7.75, 118.0]
["2026-09-15T13:38:52.940502+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:52.940547+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:38:52.940702+00:00", "trade", 7.75, 160.0]
["2026-09-15T13:38:52.940774+00:00", "trade", 7.75, 150.0]
["2026-09-15T13:38:52.940783+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:38:52.940813+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:38:52.940858+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:38:52.940893+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:52.940904+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:38:52.940933+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:52.941093+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:52.941113+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:52.941133+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:52.941163+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:52.941174+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:38:52.941454+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:52.941469+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:52.942196+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:52.942206+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:52.942226+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:52.945569+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:52.946810+00:00", "trade", 7.755, 700.0]
["2026-09-15T13:38:52.973796+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:52.994245+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:52.996636+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:53.635257+00:00", "trade", 7.755, 7.0]
["2026-09-15T13:38:53.859912+00:00", "trade", 7.755, 679.0]
["2026-09-15T13:38:53.948181+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:53.967827+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:53.970414+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:54.012309+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:54.012313+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:54.027189+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:54.060980+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:38:54.061400+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:54.061500+00:00", "trade", 7.755, 300.0]
["2026-09-15T13:38:54.064877+00:00", "trade", 7.76, 298.0]
["2026-09-15T13:38:54.065896+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:54.072141+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:54.072953+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:54.073058+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:54.081267+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:54.081353+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:54.081443+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:54.081814+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:54.081934+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:54.081944+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:54.081954+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.081989+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.082089+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.082440+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.082510+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.082545+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.082555+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.082566+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.082586+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.082636+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.083032+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.083052+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.083062+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.083137+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.085287+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.085332+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.085372+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.085372+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.085718+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.085773+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.085798+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.085843+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.085853+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.085903+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.091717+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.091737+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.093156+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.093226+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.093456+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.093647+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.093672+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.093747+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.103104+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.103190+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.103595+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.103656+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.103716+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.103741+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.122335+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.122375+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.122601+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.122806+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.122876+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.141967+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.142233+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.142303+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.142468+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.142739+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.142764+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.142859+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.185475+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.185521+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.185761+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.185761+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.186022+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.186102+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.186137+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.200391+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.200451+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.201017+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.201233+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.201544+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.202762+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.202922+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.204395+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.209473+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.210029+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.210104+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.210304+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.210335+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.210525+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.210565+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.210650+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.216374+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.216409+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.216489+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.216745+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.216941+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.217025+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.220589+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.253417+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.253517+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.253923+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.253989+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.253989+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.254104+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.258314+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.279404+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.279484+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.279675+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.279710+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.279956+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.279961+00:00", "trade", 7.76, 400.0]
["2026-09-15T13:38:54.280040+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.281689+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.316056+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.316141+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.316202+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.316457+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.316487+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.316507+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.316557+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.318332+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.434934+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.434959+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.435049+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.435070+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.435125+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.435155+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.435160+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.435180+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.435265+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.435370+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.435395+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.435496+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.437125+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.450957+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.451033+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.451318+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.451363+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.451413+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.451464+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.455438+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.499315+00:00", "trade", 7.7677, 1.0]
["2026-09-15T13:38:54.499749+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.499763+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.499934+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.499934+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.499969+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.500134+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.500305+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.502029+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.527625+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.527705+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.527760+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.528216+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.528256+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.530943+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.655249+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.655424+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.655439+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.655469+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.655690+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.655770+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.655785+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.660812+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.833448+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.833458+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.833623+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.833678+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:54.833984+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:54.837147+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:55.021490+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.021671+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.021721+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.021891+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.022002+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.022122+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:55.025891+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:55.070131+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:55.070863+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.071013+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.071229+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.071384+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:55.074020+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:55.186078+00:00", "trade", 7.7609, 47.0]
["2026-09-15T13:38:55.187205+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:55.187290+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.187470+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.187501+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.187731+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.187766+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.187851+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:55.193645+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:55.208160+00:00", "trade", 7.7609, 1.0]
["2026-09-15T13:38:55.269481+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:55.269571+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.269751+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.269761+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.269967+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.269987+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.270122+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:55.273330+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:55.275613+00:00", "trade", 7.765, 356.0]
["2026-09-15T13:38:55.292144+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:38:55.335889+00:00", "trade", 7.7602, 200.0]
["2026-09-15T13:38:55.488854+00:00", "trade", 7.7633, 7.0]
["2026-09-15T13:38:55.771320+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:55.771395+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.771596+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.771972+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:55.774047+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:38:55.779096+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:38:55.779156+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:38:55.780148+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:38:55.780176+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:38:55.780642+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:55.780891+00:00", "trade", 7.755, 19.0]
["2026-09-15T13:38:55.780913+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:55.781074+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:55.781094+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:55.781099+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:55.781099+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:55.781099+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:55.781164+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:55.783564+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:55.784457+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:55.784898+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:55.804604+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:55.804610+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:55.804895+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:55.822166+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:55.883026+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:56.298486+00:00", "trade", 7.7532, 100.0]
["2026-09-15T13:38:56.299502+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:58.028478+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:58.781295+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:58.781364+00:00", "trade", 7.75, 16.0]
["2026-09-15T13:38:58.784473+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:38:59.994017+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:00.524495+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:00.768556+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:00.769022+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:02.136256+00:00", "trade", 7.75, 300.0]
["2026-09-15T13:39:02.136256+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:39:02.136256+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:02.136261+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:39:02.136261+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:39:02.136315+00:00", "trade", 7.75, 84.0]
["2026-09-15T13:39:02.136315+00:00", "trade", 7.75, 16.0]
["2026-09-15T13:39:02.136325+00:00", "trade", 7.75, 12.0]
["2026-09-15T13:39:02.136330+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:39:02.136333+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:39:02.136336+00:00", "trade", 7.75, 284.0]
["2026-09-15T13:39:02.136357+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:02.136361+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:02.136361+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:02.136572+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:02.136572+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:02.136577+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:02.136582+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:02.136597+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:39:02.136627+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:39:02.136687+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:39:02.136893+00:00", "trade", 7.75, 116.0]
["2026-09-15T13:39:02.136913+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:39:02.136958+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:39:02.137048+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.137244+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.137324+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.137369+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.137540+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.137599+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.137900+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.137920+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.138361+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.139479+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.139835+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.140120+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.141013+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.141043+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.144962+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.145137+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.145188+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.149042+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.149082+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.149443+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.150104+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.184351+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.184416+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.236660+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:02.368687+00:00", "trade", 7.7433, 56.0]
["2026-09-15T13:39:02.391933+00:00", "trade", 7.7433, 1.0]
["2026-09-15T13:39:02.432658+00:00", "trade", 7.745, 169.0]
["2026-09-15T13:39:02.455856+00:00", "trade", 7.745, 1.0]
["2026-09-15T13:39:03.284780+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:03.284885+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:03.554382+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:03.912329+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:05.278233+00:00", "trade", 7.75, 2193.0]
["2026-09-15T13:39:05.426585+00:00", "trade", 7.745, 100.0]
["2026-09-15T13:39:05.426603+00:00", "trade", 7.745, 100.0]
["2026-09-15T13:39:05.426638+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:05.426709+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:05.426759+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:05.426854+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:05.426894+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:05.427211+00:00", "trade", 7.745, 200.0]
["2026-09-15T13:39:05.428816+00:00", "trade", 7.7472, 420.0]
["2026-09-15T13:39:05.433490+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:05.433535+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:06.080440+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:06.083241+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:06.328355+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:06.427626+00:00", "trade", 7.745, 5.0]
["2026-09-15T13:39:06.479129+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:06.581392+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:06.784636+00:00", "trade", 7.745, 13.0]
["2026-09-15T13:39:08.370521+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:08.718389+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:08.718434+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:08.719341+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:08.722534+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:09.043147+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:09.176850+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:09.177527+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:09.178058+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:10.092264+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:10.202782+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:11.994126+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:11.994683+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:11.995545+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:11.995554+00:00", "trade", 7.75, 12.0]
["2026-09-15T13:39:11.996342+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:12.008611+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:12.394239+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:12.394575+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:12.507849+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:12.508030+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:13.200924+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:13.201540+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:13.204308+00:00", "trade", 7.75, 12.0]
["2026-09-15T13:39:13.562235+00:00", "trade", 7.75, 12.0]
["2026-09-15T13:39:13.937252+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:13.937342+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:13.937397+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:13.937412+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:13.937643+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:13.937898+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:13.937943+00:00", "trade", 7.745, 5.0]
["2026-09-15T13:39:13.943958+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:13.944609+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:13.990947+00:00", "trade", 7.745, 25.0]
["2026-09-15T13:39:14.334855+00:00", "trade", 7.75, 64.0]
["2026-09-15T13:39:14.334928+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.335144+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.335404+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.335645+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.335685+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.335685+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.335690+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.335991+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.336181+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.336923+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.428152+00:00", "trade", 7.74, 99.0]
["2026-09-15T13:39:14.437798+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.474249+00:00", "trade", 7.7433, 99.0]
["2026-09-15T13:39:14.549679+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.565903+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.565998+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.573506+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.573551+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.575366+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.624934+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.694661+00:00", "trade", 7.745, 116.0]
["2026-09-15T13:39:14.802506+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.830037+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.865722+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.865767+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:14.878757+00:00", "trade", 7.74, 99.0]
["2026-09-15T13:39:14.923179+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:15.194631+00:00", "trade", 7.7433, 99.0]
["2026-09-15T13:39:15.810977+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:15.811032+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:15.811623+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:15.812385+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.021558+00:00", "trade", 7.75, 194.0]
["2026-09-15T13:39:16.021558+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.021630+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:39:16.021630+00:00", "trade", 7.75, 320.0]
["2026-09-15T13:39:16.021636+00:00", "trade", 7.75, 6.0]
["2026-09-15T13:39:16.021639+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.021640+00:00", "trade", 7.75, 700.0]
["2026-09-15T13:39:16.021643+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:39:16.021643+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:39:16.021643+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.021683+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.021698+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.021713+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.021718+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.021728+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.021909+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.021961+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:39:16.022039+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.022115+00:00", "trade", 7.75, 13.0]
["2026-09-15T13:39:16.022115+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:39:16.022126+00:00", "trade", 7.75, 194.0]
["2026-09-15T13:39:16.022149+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.022180+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.022185+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.022189+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.022220+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.022235+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:16.022265+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:39:16.022365+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.022731+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.022736+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.022836+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.022936+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.023357+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.023377+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.023377+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.023392+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.023478+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.023561+00:00", "trade", 7.75, 11.0]
["2026-09-15T13:39:16.023919+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.024525+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.024620+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.024711+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.024866+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.024996+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.025462+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.025698+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.025703+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.027472+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.089840+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.122709+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:16.122824+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:17.022561+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:17.115234+00:00", "trade", 7.751, 3924.0]
["2026-09-15T13:39:20.018046+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:20.102442+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:20.103700+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:20.105840+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:22.386970+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:22.387461+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:23.228805+00:00", "trade", 7.75, 94.0]
["2026-09-15T13:39:23.230092+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:23.236066+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:24.687165+00:00", "trade", 7.748, 4.0]
["2026-09-15T13:39:24.809358+00:00", "trade", 7.75, 300.0]
["2026-09-15T13:39:24.809358+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:39:24.809388+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:39:24.809394+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:39:24.809402+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:24.809421+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:24.809492+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:24.809492+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:24.809507+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:24.809509+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:39:24.809562+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:24.809587+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:24.809593+00:00", "trade", 7.75, 160.0]
["2026-09-15T13:39:24.809593+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:39:24.809602+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:24.809892+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:24.809908+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:24.809913+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:24.809923+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:24.809938+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:24.809953+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:39:24.809958+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.810023+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.810063+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.810334+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.810444+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.810589+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.810860+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.810930+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.810945+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.811697+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.811822+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.814042+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.814343+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.814464+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.815170+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.818964+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.820322+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.820342+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.826883+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.835223+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:24.909986+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:25.003779+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:25.004230+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:27.168507+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:27.168562+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:27.168572+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:27.168607+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:27.169078+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:27.175965+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:27.198258+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:27.198704+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:27.209695+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:27.210151+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:29.760176+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:29.760637+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:29.942129+00:00", "trade", 7.7499, 700.0]
["2026-09-15T13:39:29.943242+00:00", "trade", 7.745, 7.0]
["2026-09-15T13:39:29.994043+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:31.468688+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:31.468728+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:31.468783+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:32.987219+00:00", "trade", 7.75, 23.0]
["2026-09-15T13:39:33.597017+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:39:33.597019+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:33.597020+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:39:33.597089+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:39:33.597415+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:39:33.597470+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:39:33.597564+00:00", "trade", 7.75, 20.0]
["2026-09-15T13:39:33.597596+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:39:33.597650+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:39:33.597660+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:39:33.597771+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.597946+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.598106+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.598187+00:00", "trade", 7.745, 3.0]
["2026-09-15T13:39:33.598342+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.598357+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.598467+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.598502+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.598974+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.599039+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.599124+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.599760+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.599816+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.600933+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.604527+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.625266+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.632659+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.637786+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.672333+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.672829+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:33.894211+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:34.081141+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:34.082209+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:34.084980+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:34.240355+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:34.436101+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:34.555150+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:34.660054+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:34.660520+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:34.660971+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:34.660982+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:34.881120+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:34.881331+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:34.881562+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:37.232265+00:00", "trade", 7.7585, 50.0]
["2026-09-15T13:39:37.233365+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:37.291413+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:38.653400+00:00", "trade", 7.755, 20.0]
["2026-09-15T13:39:38.653966+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:38.654464+00:00", "trade", 7.755, 4.0]
["2026-09-15T13:39:38.654568+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:38.655024+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:38.656392+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:39.107336+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:39.263778+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:40.143101+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:40.436434+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:41.222611+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:42.417615+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:43.093108+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:44.736525+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:44.737126+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:44.737277+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:44.737277+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:47.623026+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:47.941208+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:47.941689+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:48.109223+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:48.462873+00:00", "trade", 7.76, 11.0]
["2026-09-15T13:39:48.693253+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:48.694256+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:51.216699+00:00", "trade", 7.7525, 700.0]
["2026-09-15T13:39:52.100759+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.103250+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.104243+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.104323+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.104599+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.104626+00:00", "trade", 7.76, 30.0]
["2026-09-15T13:39:52.104650+00:00", "trade", 7.755, 1500.0]
["2026-09-15T13:39:52.104650+00:00", "trade", 7.755, 1500.0]
["2026-09-15T13:39:52.104799+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.104956+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:39:52.104971+00:00", "trade", 7.755, 600.0]
["2026-09-15T13:39:52.104974+00:00", "trade", 7.755, 1500.0]
["2026-09-15T13:39:52.104985+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.105105+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.105152+00:00", "trade", 7.755, 1500.0]
["2026-09-15T13:39:52.105180+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.105290+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.105401+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.105461+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.105564+00:00", "trade", 7.755, 300.0]
["2026-09-15T13:39:52.105591+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.106032+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.106157+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.106271+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:39:52.106271+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:39:52.106348+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.106348+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.106493+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:39:52.106493+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.106511+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:39:52.106513+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.106523+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.106523+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.106558+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.106598+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.106613+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.106839+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.107200+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.107209+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:39:52.107235+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.109255+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.109257+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:39:52.109310+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.110272+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.111279+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.111345+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.112367+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.112798+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.115234+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.118391+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.118397+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.118416+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.118431+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:39:52.119043+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.119189+00:00", "trade", 7.76, 11.0]
["2026-09-15T13:39:52.119614+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.122406+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.126235+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.126235+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.153212+00:00", "trade", 7.755, 41.0]
["2026-09-15T13:39:52.168191+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:39:52.168194+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:39:52.168240+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.168265+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.168265+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.168270+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.168270+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.168295+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.168295+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.169097+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.169108+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:39:52.169108+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:39:52.169513+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.169514+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:39:52.172265+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.184058+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.189270+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.194307+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.199359+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.208631+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.209012+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.209218+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:39:52.209243+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:39:52.209473+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:39:52.209518+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.209634+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.209794+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.210180+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.210195+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.210270+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.211283+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.211794+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.211829+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.212255+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.215157+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.215157+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.241384+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.241444+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.241790+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.242848+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:39:52.243329+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.243404+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.243524+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.243529+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.243564+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.243569+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.243985+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.243985+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.244005+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.244005+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.244045+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.244527+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.245524+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.245684+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:39:52.246045+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.246126+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:39:52.246446+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.248807+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.249248+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.503253+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.516935+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:52.517136+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.105591+00:00", "trade", 7.765, 7.0]
["2026-09-15T13:39:53.390495+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.513590+00:00", "trade", 7.7633, 6.0]
["2026-09-15T13:39:53.514615+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.545509+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.587920+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.610493+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.610594+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.610654+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.612949+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.616773+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.617490+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.720245+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.731762+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.731968+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.804736+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.805137+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:53.871232+00:00", "trade", 7.7619, 1.0]
["2026-09-15T13:39:53.878652+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.063923+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.064043+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.074072+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.074127+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.469914+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.471127+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.471578+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.472014+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.481758+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.492979+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.493460+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.664081+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.832638+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.832642+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:39:55.832918+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.832943+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.833369+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.837314+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:39:55.905962+00:00", "trade", 7.77, 43.0]
["2026-09-15T13:39:56.123509+00:00", "trade", 7.77, 23.0]
["2026-09-15T13:39:56.168686+00:00", "trade", 7.768, 32.0]
["2026-09-15T13:39:56.316069+00:00", "trade", 7.7699, 2.0]
["2026-09-15T13:39:56.319185+00:00", "trade", 7.765, 2193.0]
["2026-09-15T13:39:56.395753+00:00", "trade", 7.7686, 12.0]
["2026-09-15T13:39:56.395783+00:00", "trade", 7.7686, 117.0]
["2026-09-15T13:39:56.607078+00:00", "trade", 7.7686, 1.0]
["2026-09-15T13:39:58.282582+00:00", "trade", 7.7689, 1000.0]
["2026-09-15T13:39:59.994063+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:00.502427+00:00", "trade", 7.7605, 557.0]
["2026-09-15T13:40:00.938662+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:01.332620+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:01.726491+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:40:01.812071+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:01.853690+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:02.023911+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:40:02.248179+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:02.248610+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:02.258549+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:02.260438+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:02.260885+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:02.260885+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:02.277484+00:00", "trade", 7.765, 26.0]
["2026-09-15T13:40:02.303872+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:02.365553+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:02.365734+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:02.549672+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:02.550589+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.095030+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.095546+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.095972+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.248921+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.249137+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.338840+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.338870+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.339121+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.339126+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.339294+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:40:03.339294+00:00", "trade", 7.76, 128.0]
["2026-09-15T13:40:03.339296+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:40:03.339299+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:40:03.339299+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:40:03.339306+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.339321+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.339341+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:40:03.339356+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.339376+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.339382+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.339412+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.339502+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.339504+00:00", "trade", 7.76, 180.0]
["2026-09-15T13:40:03.339507+00:00", "trade", 7.76, 12.0]
["2026-09-15T13:40:03.339537+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.339547+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.339552+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.339587+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.339592+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:03.339687+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:40:03.339702+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:40:03.339737+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:40:03.339787+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:40:03.339797+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.339812+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.339848+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.339968+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.340108+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.340173+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.340213+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.340233+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.340309+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.340454+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.340484+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.340609+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.342338+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.342424+00:00", "trade", 7.76, 96.0]
["2026-09-15T13:40:03.342494+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.342845+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.343391+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.346774+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.355450+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.355490+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.355655+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.357500+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.370831+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.379843+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.380825+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.402051+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.435731+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.439921+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.442357+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.452801+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.452827+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.866100+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.866160+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.866371+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.866446+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.867062+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.867504+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.878460+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.883702+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.928519+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:03.970378+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:05.565606+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:05.565619+00:00", "trade", 7.76, 14.0]
["2026-09-15T13:40:06.607185+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:40:06.607250+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:40:06.607310+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:40:06.607340+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:40:06.607345+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:06.607421+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:06.607441+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:06.608417+00:00", "trade", 7.765, 5.0]
["2026-09-15T13:40:06.611109+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:06.613259+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:06.625148+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:06.648338+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:06.648393+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:06.650408+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:06.766790+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:06.828051+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:06.828176+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.251239+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.251244+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.251805+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.252131+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.253223+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.253319+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:40:09.253334+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:40:09.253394+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:40:09.253484+00:00", "quote", 7.75, 7.77]
["2026-09-15T13:40:09.253554+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.253614+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.253614+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.254376+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.254396+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.254426+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.256191+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.256246+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.256271+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.256506+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.256526+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.257153+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.257173+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.258406+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.258636+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.258857+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.258947+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.259599+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.260656+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.262315+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.262335+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.262776+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.265377+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.266400+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.266420+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.267097+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.272459+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.273422+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.292512+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.292527+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.292532+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.292592+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.304741+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.304741+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.324714+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.360308+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:09.725563+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:11.044202+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:11.044227+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:11.045570+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:11.046537+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:11.307629+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:11.335847+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:40:11.336888+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:11.346135+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:14.604617+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:15.346117+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:15.684547+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:15.684898+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:15.898983+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:15.899038+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:16.575443+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:16.841396+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:17.455257+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:17.573494+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:17.685881+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:17.686824+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.200281+00:00", "trade", 7.77, 27.0]
["2026-09-15T13:40:18.200281+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:40:18.200311+00:00", "trade", 7.77, 20.0]
["2026-09-15T13:40:18.200323+00:00", "trade", 7.77, 2.0]
["2026-09-15T13:40:18.200326+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.200329+00:00", "trade", 7.77, 238.0]
["2026-09-15T13:40:18.200333+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:40:18.200335+00:00", "trade", 7.77, 28.0]
["2026-09-15T13:40:18.200335+00:00", "trade", 7.77, 84.0]
["2026-09-15T13:40:18.200338+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:40:18.200338+00:00", "trade", 7.77, 21.0]
["2026-09-15T13:40:18.200380+00:00", "trade", 7.77, 262.0]
["2026-09-15T13:40:18.200383+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:40:18.200386+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.200506+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.200632+00:00", "trade", 7.77, 350.0]
["2026-09-15T13:40:18.200637+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.200717+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.200877+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.200883+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.200883+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.200902+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:40:18.200917+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:40:18.200977+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:40:18.201013+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:40:18.201017+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.201158+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.201198+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.201218+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.201223+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.201243+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.201268+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.201283+00:00", "trade", 7.765, 4.0]
["2026-09-15T13:40:18.201799+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.202300+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.202481+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.202947+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.202987+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.203353+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.203614+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.204340+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.204461+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.204656+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.205973+00:00", "trade", 7.77, 11.0]
["2026-09-15T13:40:18.206638+00:00", "trade", 7.77, 28.0]
["2026-09-15T13:40:18.211412+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.212169+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.224034+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:40:18.238195+00:00", "trade", 7.77, 21.0]
["2026-09-15T13:40:18.255838+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.255883+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.256209+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.256795+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.256900+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.257276+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.257331+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.257372+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.257387+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.257968+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.264995+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.265040+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.296821+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.357495+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.558253+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.563696+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:40:18.563696+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.563806+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.563851+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.564257+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.564508+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.564618+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.565310+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.596063+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.596128+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.596474+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.596559+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.597321+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.600052+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.600118+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.666306+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:40:18.666350+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.666871+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.667217+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:18.667393+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:40:18.667453+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:40:18.667513+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.668039+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.668245+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.668330+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.668611+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.668956+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.672104+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.676996+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.678010+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:40:18.769365+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.780351+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:18.782111+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:19.105967+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:19.204301+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:19.207448+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:19.390108+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:20.504942+00:00", "trade", 7.765, 4.0]
["2026-09-15T13:40:20.505989+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:20.505989+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:21.985481+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:21.986433+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:21.995881+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:40:21.996577+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:40:21.996582+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:40:21.996612+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:21.996783+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:40:21.997269+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.005799+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.006711+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.007639+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.007829+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.019046+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.019241+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.019517+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.120638+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.188399+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.188439+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.188464+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.188524+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.190098+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.200382+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.707063+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:22.707550+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:23.636781+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.180977+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.181528+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.230660+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.230715+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.231196+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.231773+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.279296+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.281140+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.281245+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.281536+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.281817+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.282433+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.282458+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.282965+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.283486+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.283982+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.287676+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.425629+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:24.426040+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:24.426117+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:40:24.426130+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.426130+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:40:24.426138+00:00", "trade", 7.78, 17.0]
["2026-09-15T13:40:24.426206+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.426235+00:00", "trade", 7.78, 83.0]
["2026-09-15T13:40:24.426241+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.426436+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.426546+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.427098+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.427108+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.427584+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.428025+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.428055+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.428080+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.428352+00:00", "trade", 7.7723, 130.0]
["2026-09-15T13:40:24.428466+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.436189+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.532960+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.871982+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.872403+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.873134+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.915099+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:24.915104+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:25.019718+00:00", "trade", 7.775, 18.0]
["2026-09-15T13:40:25.426993+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:26.582273+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:26.582809+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:26.583254+00:00", "trade", 7.78, 3.0]
["2026-09-15T13:40:26.583305+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:26.583365+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:40:26.583415+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:40:26.583449+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:40:26.583471+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:26.583474+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:40:26.583706+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:26.583706+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:26.583731+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:26.583741+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:26.584082+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:26.584247+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:26.584323+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:26.584403+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:26.625982+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:27.259359+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:27.259420+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:27.259680+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:27.260377+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:27.260803+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:27.261309+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:27.405317+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:27.417711+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:27.420984+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:27.421084+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:27.547961+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:27.916128+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:27.916393+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:28.067328+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:28.147659+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:28.148115+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:28.149313+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:28.149779+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:28.149799+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:28.149974+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:28.150516+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:28.150997+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:29.889114+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:29.889164+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:29.889169+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:29.892953+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:29.994084+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:30.300589+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:30.366380+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:34.996037+00:00", "trade", 7.77, 99.0]
["2026-09-15T13:40:34.996702+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:34.997078+00:00", "trade", 7.775, 4.0]
["2026-09-15T13:40:35.046125+00:00", "trade", 7.7733, 99.0]
["2026-09-15T13:40:35.139864+00:00", "trade", 7.77, 99.0]
["2026-09-15T13:40:35.187576+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:35.244146+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:35.407415+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:35.407465+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:35.416070+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:35.418085+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:35.418130+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:35.419238+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:35.461744+00:00", "trade", 7.775, 99.0]
["2026-09-15T13:40:35.498918+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:35.516314+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:35.817118+00:00", "trade", 7.775, 8.0]
["2026-09-15T13:40:36.492052+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:36.509443+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:36.512550+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:37.134531+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:37.167484+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:37.174797+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:37.688265+00:00", "trade", 7.78, 28.0]
["2026-09-15T13:40:37.786398+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:38.297223+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:40.131515+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:40.131580+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:40.131645+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:40.131680+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:40.132236+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:40.132888+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:40.137128+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:40.138221+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:40.139895+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:40.221669+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:40.410251+00:00", "trade", 7.775, 2.0]
["2026-09-15T13:40:40.411301+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:41.155302+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:41.155367+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:42.114089+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.421426+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.423471+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.424067+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.424393+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.424879+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:40:43.426563+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:43.426909+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:40:43.426989+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:40:43.427035+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:40:43.427044+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.427050+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:40:43.427124+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.427225+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.427230+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.427486+00:00", "trade", 7.775, 2.0]
["2026-09-15T13:40:43.427520+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:40:43.427551+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.427551+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.427911+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.427936+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.428433+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.428443+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.429034+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.429199+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.429465+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.429961+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.430242+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.462564+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:43.491563+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:46.628871+00:00", "trade", 7.78, 33.0]
["2026-09-15T13:40:46.633943+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:46.634023+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:46.634594+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:46.635085+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:46.635085+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:46.635085+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:46.638443+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:46.638885+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:47.190488+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:47.190508+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:40:47.190944+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:40:47.191104+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.191169+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.191360+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:40:47.191395+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:47.191455+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:47.191540+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:47.191565+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:47.191946+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:47.192437+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:47.193575+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:47.194297+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:47.194347+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:47.195058+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:47.195825+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:47.197364+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:47.197750+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:40:47.197790+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:40:47.197840+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:40:47.198331+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:40:47.198426+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.198667+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:40:47.198938+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:40:47.199108+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:40:47.199188+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.199369+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.199414+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.199654+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.200922+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.202100+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.202271+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.251553+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.251566+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:40:47.252044+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.255603+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.256044+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.272156+00:00", "trade", 7.78, 40.0]
["2026-09-15T13:40:47.272227+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.272242+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.272242+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.272277+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.272292+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.272362+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.272708+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.272854+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.273189+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.273330+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.273826+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.274783+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.278156+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.278697+00:00", "trade", 7.78, 40.0]
["2026-09-15T13:40:47.278968+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.287980+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.288035+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.358227+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.379523+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.635355+00:00", "trade", 7.785, 1.0]
["2026-09-15T13:40:47.762118+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.800089+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.800720+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.801957+00:00", "trade", 7.78, 40.0]
["2026-09-15T13:40:47.802785+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:47.803271+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:48.214344+00:00", "trade", 7.78, 300.0]
["2026-09-15T13:40:48.524453+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:48.526015+00:00", "trade", 7.78, 14.0]
["2026-09-15T13:40:48.528763+00:00", "trade", 7.785, 1.0]
["2026-09-15T13:40:49.637086+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:49.639733+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:49.680670+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:49.680750+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:49.680750+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:49.681582+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:49.859832+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:49.898544+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:49.946909+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:40:49.947936+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:50.067055+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:50.453800+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:50.761448+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:50.814832+00:00", "trade", 7.785, 11.0]
["2026-09-15T13:40:51.314823+00:00", "trade", 7.785, 33.0]
["2026-09-15T13:40:51.315451+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:51.524232+00:00", "trade", 7.78, 56.0]
["2026-09-15T13:40:51.524263+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:51.524730+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:54.698050+00:00", "trade", 7.7899, 2.0]
["2026-09-15T13:40:55.143789+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:55.955517+00:00", "trade", 7.785, 20.0]
["2026-09-15T13:40:57.237225+00:00", "trade", 7.7838, 50.0]
["2026-09-15T13:40:58.369728+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:58.369748+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:58.369788+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:58.888508+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:40:59.994105+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:00.080130+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:00.187210+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:00.306508+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:00.307010+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:00.479260+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:00.599170+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:01.737865+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:41:02.638810+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:02.755683+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:03.533264+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:03.533545+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:05.054846+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:05.055301+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:41:05.055301+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:41:05.055376+00:00", "trade", 7.78, 2.0]
["2026-09-15T13:41:05.055383+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:05.055385+00:00", "trade", 7.78, 258.0]
["2026-09-15T13:41:05.055385+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:41:05.055388+00:00", "trade", 7.78, 16.0]
["2026-09-15T13:41:05.055408+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:05.055453+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:05.055563+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:05.055899+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:05.055939+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:05.055963+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:41:05.055964+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:05.055993+00:00", "trade", 7.78, 33.0]
["2026-09-15T13:41:05.055994+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.056014+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.056109+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.056229+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.056270+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.056470+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.056510+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.056540+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.056575+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.056580+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.060896+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.061066+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.061828+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.062424+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.062585+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.064700+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.065682+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.100605+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.103968+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.107276+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.155781+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.181488+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:05.410387+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.598666+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.598731+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:41:07.599403+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:41:07.599418+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:41:07.599463+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:07.599794+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:41:07.599974+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:41:07.600320+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:07.601237+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:07.601303+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:07.601353+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:07.601363+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:07.601383+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.601387+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:41:07.602145+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.602155+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.602400+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.602831+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.604435+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.605688+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.606665+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.609918+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.610063+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.610269+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.610524+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.611127+00:00", "trade", 7.775, 600.0]
["2026-09-15T13:41:07.618203+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.627420+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:07.702498+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:08.109753+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:08.110194+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:08.150976+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:08.150996+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:08.352380+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:08.352431+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:08.956594+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:09.041155+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:10.162265+00:00", "trade", 7.7733, 1.0]
["2026-09-15T13:41:10.693543+00:00", "trade", 7.775, 200.0]
["2026-09-15T13:41:10.693553+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:10.693593+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:10.693608+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:10.693608+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:10.694165+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:10.694385+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:10.697137+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:10.698104+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:41:10.698585+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:10.699106+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:10.699267+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:41:10.699463+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:41:10.699778+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:10.704103+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:10.704534+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:41:10.704590+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:10.717380+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:10.717515+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:10.717871+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:10.717871+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:10.718232+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:41:10.718979+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:10.818345+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:11.343009+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:11.875999+00:00", "trade", 7.78, 14.0]
["2026-09-15T13:41:13.872124+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:13.872135+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:13.872149+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:13.872205+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:13.873292+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:13.873798+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:13.874260+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:13.874816+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:13.874861+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:13.874896+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:15.207512+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:41:16.798520+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:16.798520+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:16.804457+00:00", "trade", 7.78, 300.0]
["2026-09-15T13:41:16.816228+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:16.816231+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:41:16.816231+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:41:16.816283+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:16.816313+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:16.816315+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:41:16.816315+00:00", "trade", 7.78, 60.0]
["2026-09-15T13:41:16.816318+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:16.816323+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:16.816324+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:41:16.816458+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:16.816488+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:16.816533+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:16.816538+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:16.816588+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.816598+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.816659+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.816694+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.816744+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.816949+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.817275+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.817385+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.817390+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.817496+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.817576+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.817621+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.818332+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.819696+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.820016+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.820117+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.820573+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.821460+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.821886+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.824372+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.825114+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.825129+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.828261+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.828928+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.829163+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.829399+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:16.925878+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:17.816518+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:19.063878+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:19.732589+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:19.733522+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:21.027677+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:21.028249+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:21.028620+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:22.291310+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:22.645468+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:23.601098+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:23.769120+00:00", "trade", 7.7777, 15.0]
["2026-09-15T13:41:24.602527+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.602612+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.602657+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.603464+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.604911+00:00", "trade", 7.78, 20.0]
["2026-09-15T13:41:24.604914+00:00", "trade", 7.78, 300.0]
["2026-09-15T13:41:24.604923+00:00", "trade", 7.775, 400.0]
["2026-09-15T13:41:24.604957+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.604982+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.604988+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.604988+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.605003+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.605020+00:00", "trade", 7.775, 247.0]
["2026-09-15T13:41:24.605188+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.605308+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:41:24.605311+00:00", "trade", 7.78, 300.0]
["2026-09-15T13:41:24.605504+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:24.605624+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.605905+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.605985+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.606025+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.606065+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.606080+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.608205+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.608210+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.609308+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.609588+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.609944+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.610220+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.611348+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.616415+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.636703+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.642329+00:00", "trade", 7.78, 11.0]
["2026-09-15T13:41:24.642988+00:00", "trade", 7.78, 108.0]
["2026-09-15T13:41:24.702795+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.702800+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.702803+00:00", "trade", 7.78, 280.0]
["2026-09-15T13:41:24.702810+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.702842+00:00", "trade", 7.78, 300.0]
["2026-09-15T13:41:24.702842+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:41:24.702861+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.702865+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.702871+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.702871+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.702871+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:41:24.702876+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:41:24.702878+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:41:24.703001+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:24.703006+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:24.703066+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:24.703091+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:24.703347+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:24.703392+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:24.703397+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:41:24.703417+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:41:24.703457+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.703459+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:41:24.703617+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.703858+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.703908+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.703978+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.704058+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.704058+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.704259+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.705056+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.705762+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.706579+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.706700+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.706700+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.706875+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.707066+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.708213+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.710854+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.711641+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.736576+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.810822+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:24.814095+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:26.705026+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:26.866185+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:26.866190+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:26.866967+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:26.867548+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:26.867999+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:26.885977+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:26.902361+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:26.905739+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:27.527279+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:29.324183+00:00", "trade", 7.775, 11.0]
["2026-09-15T13:41:29.325479+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:29.631658+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:29.640088+00:00", "trade", 7.775, 16.0]
["2026-09-15T13:41:29.994126+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:30.428634+00:00", "trade", 7.775, 1.0]
["2026-09-15T13:41:32.695586+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:32.695646+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:35.322384+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:37.703361+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:37.897028+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:40.260194+00:00", "trade", 7.778, 1160.0]
["2026-09-15T13:41:40.611388+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:41.140583+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:41.145319+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:41.147314+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:41.154972+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:41.518564+00:00", "trade", 7.775, 4000.0]
["2026-09-15T13:41:41.519595+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:42.089647+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:42.089692+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:42.090810+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:43.501773+00:00", "trade", 7.775, 45.0]
["2026-09-15T13:41:46.314725+00:00", "trade", 7.775, 2100.0]
["2026-09-15T13:41:46.317603+00:00", "trade", 7.775, 6600.0]
["2026-09-15T13:41:46.694218+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:47.636295+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:47.745966+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:47.757384+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:47.938570+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:48.143147+00:00", "trade", 7.775, 6.0]
["2026-09-15T13:41:48.207569+00:00", "trade", 7.775, 49.0]
["2026-09-15T13:41:49.120709+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.137148+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.416233+00:00", "trade", 7.77, 1000.0]
["2026-09-15T13:41:49.419856+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.419856+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.419931+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420006+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420086+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420088+00:00", "trade", 7.77, 747.0]
["2026-09-15T13:41:49.420104+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:41:49.420104+00:00", "trade", 7.77, 53.0]
["2026-09-15T13:41:49.420109+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:41:49.420112+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:41:49.420192+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420292+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420297+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420357+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420362+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420369+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:41:49.420374+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:41:49.420374+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:41:49.420377+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:41:49.420381+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:41:49.420381+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:41:49.420382+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420382+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420387+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420402+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420407+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420457+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420557+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420564+00:00", "trade", 7.77, 800.0]
["2026-09-15T13:41:49.420564+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:41:49.420567+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:41:49.420567+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:41:49.420593+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420593+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:41:49.420633+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:41:49.420683+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:41:49.420813+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.421089+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.421154+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.421274+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.421289+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.421450+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.421570+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.421770+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.421936+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.422522+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.422763+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.423093+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.425760+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.427489+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.435247+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.436009+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.445341+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.521032+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.521037+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.922918+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:49.923149+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:51.234500+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:51.299931+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:51.300041+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:51.300357+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:51.301024+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:51.815523+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:51.815524+00:00", "trade", 7.76, 700.0]
["2026-09-15T13:41:51.815524+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:41:51.815593+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:51.815634+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:51.815699+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:51.815964+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:51.815981+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:41:51.815984+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:41:51.816036+00:00", "trade", 7.76, 120.0]
["2026-09-15T13:41:51.816038+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:41:51.816060+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:51.816085+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:51.816115+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:51.816195+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:41:51.816195+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:41:51.816245+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:41:51.816250+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:41:51.816260+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:41:51.816305+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:51.816751+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:51.816871+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:51.817032+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:51.817152+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:51.817152+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:51.817949+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:51.818225+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:51.818225+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:51.820149+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:51.833218+00:00", "trade", 7.755, 18.0]
["2026-09-15T13:41:51.835753+00:00", "trade", 7.755, 26.0]
["2026-09-15T13:41:51.840168+00:00", "trade", 7.755, 556.0]
["2026-09-15T13:41:51.840595+00:00", "trade", 7.755, 555.0]
["2026-09-15T13:41:51.841645+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:51.923966+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:52.107576+00:00", "trade", 7.755, 310.0]
["2026-09-15T13:41:52.202912+00:00", "trade", 7.755, 50.0]
["2026-09-15T13:41:52.205574+00:00", "trade", 7.755, 10.0]
["2026-09-15T13:41:52.465019+00:00", "trade", 7.755, 1.0]
["2026-09-15T13:41:52.497340+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:41:52.713086+00:00", "trade", 7.755, 600.0]
["2026-09-15T13:41:55.891651+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:55.891716+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:55.891766+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:56.755387+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:56.755447+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:56.755918+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:56.755983+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:56.756084+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:56.756089+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:56.756134+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:56.760173+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:56.762669+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:56.787784+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:56.788010+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:56.790907+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:56.791483+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:56.859730+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:56.859735+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:57.899155+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:57.899205+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:57.905555+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:58.037743+00:00", "trade", 7.753, 10.0]
["2026-09-15T13:41:58.726288+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:58.726354+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:58.726409+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:59.085599+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:59.761698+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:59.764093+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:41:59.764094+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:59.764096+00:00", "trade", 7.76, 1200.0]
["2026-09-15T13:41:59.764096+00:00", "trade", 7.76, 300.0]
["2026-09-15T13:41:59.764105+00:00", "trade", 7.76, 1112.0]
["2026-09-15T13:41:59.764267+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:41:59.764269+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:59.764349+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:41:59.764460+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:41:59.764510+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:41:59.764525+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:41:59.764570+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.764605+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.764851+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.764946+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.765853+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.766453+00:00", "trade", 7.76, 60.0]
["2026-09-15T13:41:59.767637+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.767682+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.767732+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.770213+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.770770+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.771892+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.796436+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.797213+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.797704+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.798666+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.799147+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.818077+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.818127+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.866413+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.866417+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.936479+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:41:59.994151+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:00.353522+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:01.200348+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:03.881610+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:03.881635+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:03.882432+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:03.882953+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:03.882953+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:03.883630+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:03.884111+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:03.884547+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:04.727057+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:04.921851+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:06.545897+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:09.092297+00:00", "trade", 7.7617, 40.0]
["2026-09-15T13:42:10.267209+00:00", "trade", 7.7681, 11.0]
["2026-09-15T13:42:10.289032+00:00", "trade", 7.7681, 1.0]
["2026-09-15T13:42:10.360968+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:10.361535+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:10.503830+00:00", "trade", 7.765, 50.0]
["2026-09-15T13:42:10.695920+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:10.828731+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:10.836169+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:12.470194+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:12.471146+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:13.619619+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:42:20.524983+00:00", "trade", 7.7686, 5.0]
["2026-09-15T13:42:21.528827+00:00", "trade", 7.768, 41.0]
["2026-09-15T13:42:24.157723+00:00", "trade", 7.768, 2.0]
["2026-09-15T13:42:24.170188+00:00", "trade", 7.765, 35.0]
["2026-09-15T13:42:24.610041+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:26.759751+00:00", "trade", 7.763, 3.0]
["2026-09-15T13:42:26.858413+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:29.157887+00:00", "trade", 7.76, 250.0]
["2026-09-15T13:42:29.356116+00:00", "trade", 7.765, 2.0]
["2026-09-15T13:42:29.382767+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:29.383368+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:29.636140+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:29.994182+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:30.057979+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:30.152078+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:31.767047+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:31.767603+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:31.768004+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:31.768190+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:31.770876+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:31.975165+00:00", "trade", 7.765, 5.0]
["2026-09-15T13:42:32.164213+00:00", "trade", 7.765, 1.0]
["2026-09-15T13:42:34.631225+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:34.674823+00:00", "trade", 7.765, 16.0]
["2026-09-15T13:42:38.327479+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:38.327524+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:38.331824+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:38.569042+00:00", "trade", 7.7681, 30.0]
["2026-09-15T13:42:38.627958+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:39.171753+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:39.171813+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:39.172740+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:40.402793+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:40.402999+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:42.086115+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:42.086511+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:42.090436+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:44.526820+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:44.526870+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:44.527406+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:48.058751+00:00", "trade", 7.77, 14.0]
["2026-09-15T13:42:48.061569+00:00", "trade", 7.76, 14.0]
["2026-09-15T13:42:48.063060+00:00", "trade", 7.765, 6.0]
["2026-09-15T13:42:48.087118+00:00", "trade", 7.765, 6.0]
["2026-09-15T13:42:48.087154+00:00", "trade", 7.765, 2.0]
["2026-09-15T13:42:48.092067+00:00", "trade", 7.77, 43.0]
["2026-09-15T13:42:48.093044+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:48.093069+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:48.093074+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:48.093550+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:48.093595+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:48.093688+00:00", "trade", 7.77, 26.0]
["2026-09-15T13:42:48.094277+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:48.094673+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:48.095590+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:48.096963+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:48.101883+00:00", "trade", 7.765, 6.0]
["2026-09-15T13:42:48.101934+00:00", "trade", 7.765, 6.0]
["2026-09-15T13:42:48.102075+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:48.102521+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:48.102707+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:48.102962+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:48.103747+00:00", "trade", 7.765, 6.0]
["2026-09-15T13:42:48.115917+00:00", "trade", 7.765, 6.0]
["2026-09-15T13:42:48.425335+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:48.425906+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:49.360932+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:49.669181+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:42:50.522206+00:00", "trade", 7.765, 8.0]
["2026-09-15T13:42:51.121737+00:00", "trade", 7.77, 12.0]
["2026-09-15T13:42:51.522472+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:51.522517+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:51.567780+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:52.962124+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:52.962134+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:52.968920+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:53.082731+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:53.089668+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:53.116236+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:54.000123+00:00", "trade", 7.7682, 1.0]
["2026-09-15T13:42:54.297001+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.079004+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.787507+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:42:58.787510+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:42:58.787525+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.787526+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:42:58.787526+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:42:58.787531+00:00", "trade", 7.77, 36.0]
["2026-09-15T13:42:58.787531+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:42:58.787536+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.787551+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.787551+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.787564+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:42:58.787571+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.787576+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.787585+00:00", "trade", 7.77, 160.0]
["2026-09-15T13:42:58.787585+00:00", "trade", 7.77, 20.0]
["2026-09-15T13:42:58.787588+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:42:58.787591+00:00", "trade", 7.77, 7.0]
["2026-09-15T13:42:58.787601+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.787606+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.787611+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.787627+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:42:58.787721+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.787962+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.788157+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.788262+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.788270+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:42:58.788307+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.788436+00:00", "trade", 7.765, 31.0]
["2026-09-15T13:42:58.788899+00:00", "trade", 7.77, 11.0]
["2026-09-15T13:42:58.788959+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.788964+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.789792+00:00", "trade", 7.765, 9.0]
["2026-09-15T13:42:58.790613+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.790919+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.790919+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.791380+00:00", "trade", 7.765, 37.0]
["2026-09-15T13:42:58.792818+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.794017+00:00", "trade", 7.765, 6.0]
["2026-09-15T13:42:58.797108+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.797976+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.797990+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:58.888126+00:00", "trade", 7.77, 4.0]
["2026-09-15T13:42:59.342792+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:42:59.342793+00:00", "trade", 7.77, 99.0]
["2026-09-15T13:42:59.342796+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:42:59.342802+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:59.342887+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:42:59.342932+00:00", "trade", 7.77, 95.0]
["2026-09-15T13:42:59.343088+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:42:59.343178+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:42:59.343409+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:42:59.343449+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.343454+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.343469+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.343509+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.343519+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.343559+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.343740+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.343775+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.344147+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:42:59.344150+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:42:59.344150+00:00", "trade", 7.77, 399.0]
["2026-09-15T13:42:59.344150+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.344196+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.344211+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.344236+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.345754+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.346015+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.346115+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.346321+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.346366+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.346456+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.346546+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.346727+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.346805+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:42:59.347378+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.351159+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:42:59.351167+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.443783+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.444730+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.463094+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:42:59.994193+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:00.034038+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:00.207009+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:00.250388+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:00.284303+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:00.353854+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:00.354320+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:00.431619+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:00.555775+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:01.230085+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:01.415090+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:02.274125+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:02.340473+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:02.746880+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:02.776892+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:02.961752+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:03.102757+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:03.178212+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:03.178213+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:43:03.178277+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:03.178282+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:03.178357+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:03.179264+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:03.179625+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:03.204820+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:03.666675+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:03.715466+00:00", "trade", 7.7703, 50.0]
["2026-09-15T13:43:03.794534+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:04.188181+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:04.466203+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:04.466258+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:04.738867+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:04.738877+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:04.789237+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:05.293126+00:00", "trade", 7.775, 10.0]
["2026-09-15T13:43:05.916791+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:05.921602+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:06.739984+00:00", "trade", 7.7687, 22.0]
["2026-09-15T13:43:06.740556+00:00", "trade", 7.7687, 4.0]
["2026-09-15T13:43:06.741031+00:00", "trade", 7.7687, 20.0]
["2026-09-15T13:43:07.861114+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:07.874095+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:07.891476+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:07.993549+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:08.670090+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:08.676690+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:08.873714+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:09.168496+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:09.794010+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:10.017286+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:10.261994+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:10.768996+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:11.188464+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:11.189617+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:11.237982+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:11.338817+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:11.785801+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:11.878382+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:13.584528+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:14.056937+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:14.320685+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:14.321647+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:14.632403+00:00", "trade", 7.775, 10.0]
["2026-09-15T13:43:17.701229+00:00", "trade", 7.775, 17.0]
["2026-09-15T13:43:17.920830+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:17.920845+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:17.920905+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:17.922213+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:17.932102+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:18.325560+00:00", "trade", 7.78, 40.0]
["2026-09-15T13:43:18.325563+00:00", "trade", 7.78, 60.0]
["2026-09-15T13:43:18.326511+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:18.326511+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:18.328430+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:18.468926+00:00", "trade", 7.775, 4.0]
["2026-09-15T13:43:19.964314+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:20.300625+00:00", "trade", 7.775, 1.0]
["2026-09-15T13:43:21.105110+00:00", "trade", 7.775, 23.0]
["2026-09-15T13:43:23.722279+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:24.464807+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:24.466330+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:24.466867+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:24.467453+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:24.496422+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:24.497655+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:24.498362+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:24.498798+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:24.526829+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:24.538181+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:25.985285+00:00", "trade", 7.7711, 200.0]
["2026-09-15T13:43:26.800767+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:26.801173+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:26.801183+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:26.801639+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:26.802095+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:26.880281+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:28.766687+00:00", "trade", 7.7788, 1.0]
["2026-09-15T13:43:29.994224+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.124399+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.125673+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:43:30.125852+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.127210+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.140261+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.140263+00:00", "trade", 7.78, 40.0]
["2026-09-15T13:43:30.140267+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:43:30.140267+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:43:30.140269+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:43:30.140293+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:43:30.140317+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.140337+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.140813+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.140838+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.140853+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141023+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141103+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141103+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141109+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:43:30.141112+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:43:30.141112+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:43:30.141114+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:43:30.141124+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141124+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141124+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141129+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141129+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141129+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141134+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141269+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141309+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141449+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141680+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141680+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.141920+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:30.142170+00:00", "trade", 7.775, 10.0]
["2026-09-15T13:43:30.144750+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:43:30.144752+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.144817+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.144817+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.144847+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.144887+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.144902+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.144978+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.144978+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.144983+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.144983+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.145058+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.145338+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.145359+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.145429+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.145519+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.145800+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.145815+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.145945+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.146772+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.146782+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.147138+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.148065+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.148165+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.148586+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.150646+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.152831+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.153353+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.155277+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.155899+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.177645+00:00", "trade", 7.78, 11.0]
["2026-09-15T13:43:30.249391+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.262618+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:30.636292+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:31.608236+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:31.611924+00:00", "trade", 7.785, 9358.0]
["2026-09-15T13:43:31.618455+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:31.618793+00:00", "trade", 7.785, 3400.0]
["2026-09-15T13:43:31.618946+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:43:32.445560+00:00", "trade", 7.7716, 1.0]
["2026-09-15T13:43:33.860843+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:33.861795+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:34.285679+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:34.333583+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:34.549342+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:34.551903+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:37.885864+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:37.943506+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:37.944363+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:37.944418+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:38.129383+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:38.487421+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:38.898855+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:38.942589+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:39.139052+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:39.986589+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.319106+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.322298+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.504071+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.504073+00:00", "trade", 7.785, 100.0]
["2026-09-15T13:43:40.504077+00:00", "trade", 7.78, 300.0]
["2026-09-15T13:43:40.504077+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:43:40.504080+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:43:40.504080+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:43:40.504082+00:00", "trade", 7.78, 99.0]
["2026-09-15T13:43:40.504186+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.504457+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.504502+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.504918+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.504938+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.505018+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.505088+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.505387+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:43:40.505390+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:43:40.505393+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:43:40.505393+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:43:40.505396+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:43:40.505450+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.505650+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.505650+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.505655+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:43:40.505655+00:00", "trade", 7.78, 300.0]
["2026-09-15T13:43:40.506186+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.506509+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:43:40.506509+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:43:40.506524+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:43:40.506524+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:43:40.506537+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.506557+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.506617+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.506973+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.506993+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.508421+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.508472+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.509013+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.509469+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.509619+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:40.514857+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.514907+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.514947+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.514957+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.514972+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.515017+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.515037+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.515428+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.515468+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.515543+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.515604+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.515634+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.516110+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.517854+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.518545+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.518992+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.550757+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.637764+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:40.638005+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:41.504447+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:42.271368+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:42.742339+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:42.753240+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:45.711622+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:45.712449+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.102658+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.102689+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.102708+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.103210+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.197508+00:00", "trade", 7.775, 20.0]
["2026-09-15T13:43:48.198532+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.608918+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.608918+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.608928+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.608939+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:43:48.608943+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.609054+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.609125+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:43:48.609125+00:00", "trade", 7.77, 59.0]
["2026-09-15T13:43:48.609408+00:00", "trade", 7.77, 78.0]
["2026-09-15T13:43:48.609456+00:00", "trade", 7.77, 18.0]
["2026-09-15T13:43:48.609507+00:00", "trade", 7.77, 16.0]
["2026-09-15T13:43:48.610938+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.612422+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.612462+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.612472+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.612522+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.612567+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.613359+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.613650+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.613750+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.619023+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.619023+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.619569+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.620426+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.620872+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.631026+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.708896+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.950461+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:48.951429+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:49.901190+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:49.923723+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:49.923768+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:49.925813+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.037183+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.037253+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.119996+00:00", "trade", 7.78, 33.0]
["2026-09-15T13:43:50.132219+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:50.163747+00:00", "trade", 7.78, 33.0]
["2026-09-15T13:43:50.183850+00:00", "trade", 7.775, 17.0]
["2026-09-15T13:43:50.208250+00:00", "trade", 7.78, 39.0]
["2026-09-15T13:43:50.250985+00:00", "trade", 7.78, 33.0]
["2026-09-15T13:43:50.295139+00:00", "trade", 7.78, 55.0]
["2026-09-15T13:43:50.325097+00:00", "trade", 7.779, 37.0]
["2026-09-15T13:43:50.355463+00:00", "trade", 7.78, 33.0]
["2026-09-15T13:43:50.397446+00:00", "trade", 7.78, 33.0]
["2026-09-15T13:43:50.450486+00:00", "trade", 7.78, 33.0]
["2026-09-15T13:43:50.498646+00:00", "trade", 7.78, 33.0]
["2026-09-15T13:43:50.551929+00:00", "trade", 7.78, 33.0]
["2026-09-15T13:43:52.112293+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:52.112305+00:00", "trade", 7.78, 33.0]
["2026-09-15T13:43:52.114067+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:52.311863+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:52.329354+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.032633+00:00", "trade", 7.775, 11.0]
["2026-09-15T13:43:53.033295+00:00", "trade", 7.78, 900.0]
["2026-09-15T13:43:53.033295+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.033330+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.033340+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.033340+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.033340+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.033360+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.033395+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:43:53.033395+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:43:53.033397+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:43:53.033397+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:43:53.033400+00:00", "trade", 7.78, 7.0]
["2026-09-15T13:43:53.033405+00:00", "quote", 7.77, 7.79]
["2026-09-15T13:43:53.033435+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.033501+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.033541+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.033606+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.033942+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.034026+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:43:53.034393+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.034428+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.034628+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.034789+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.036067+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.036816+00:00", "trade", 7.785, 100.0]
["2026-09-15T13:43:53.036822+00:00", "trade", 7.785, 100.0]
["2026-09-15T13:43:53.036837+00:00", "trade", 7.785, 200.0]
["2026-09-15T13:43:53.036840+00:00", "trade", 7.785, 100.0]
["2026-09-15T13:43:53.037244+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.037375+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.037550+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.037871+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.038187+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.043008+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.043048+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.116779+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.119575+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.128376+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.134220+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.142425+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.154288+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.478079+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.478084+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.478099+00:00", "trade", 7.79, 33.0]
["2026-09-15T13:43:53.478690+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.478720+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.478731+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.481131+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.481492+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.641783+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:53.992999+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:54.862008+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:54.862063+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:54.869099+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:43:55.010161+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:55.010517+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:55.011143+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:55.012992+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:55.014070+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:55.016270+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:55.041921+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:55.042392+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:55.115346+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:55.905311+00:00", "trade", 7.78, 99.0]
["2026-09-15T13:43:55.956812+00:00", "trade", 7.7833, 99.0]
["2026-09-15T13:43:56.263970+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:56.275595+00:00", "trade", 7.79, 33.0]
["2026-09-15T13:43:56.302677+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:56.910284+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:56.995116+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:57.308812+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:57.446640+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:57.452830+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:57.452940+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:57.512135+00:00", "trade", 7.785, 20.0]
["2026-09-15T13:43:57.981574+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:57.985598+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:57.985914+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:58.085311+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:58.089070+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.171621+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.171676+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.182893+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.185058+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.185089+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.185104+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.185133+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.185159+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.185725+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.186386+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.187469+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.188973+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.190145+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.198260+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.198310+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.201031+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.282941+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.284766+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:43:59.994245+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.174469+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.200365+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.200399+00:00", "trade", 7.785, 100.0]
["2026-09-15T13:44:00.201318+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.203713+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.204169+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.204731+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.209367+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.216183+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.218749+00:00", "trade", 7.78, 300.0]
["2026-09-15T13:44:00.218749+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:44:00.218752+00:00", "trade", 7.78, 246.0]
["2026-09-15T13:44:00.218754+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.218759+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:44:00.218759+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.218759+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.218761+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.218761+00:00", "trade", 7.78, 700.0]
["2026-09-15T13:44:00.218764+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.218767+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:44:00.218767+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.218769+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.218770+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:44:00.218773+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.218773+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.218779+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.218779+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.218779+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:44:00.218782+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.218782+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:44:00.218815+00:00", "trade", 7.78, 3.0]
["2026-09-15T13:44:00.218820+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.218821+00:00", "trade", 7.78, 97.0]
["2026-09-15T13:44:00.218825+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.218825+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:44:00.218825+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.218825+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.218827+00:00", "trade", 7.78, 12.0]
["2026-09-15T13:44:00.218831+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:44:00.218831+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:44:00.218833+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:44:00.218859+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.218880+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.219140+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.219305+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.219305+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.219336+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.219336+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.219365+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.219369+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.219370+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:44:00.219370+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:00.219371+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:44:00.219371+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.219380+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.219380+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.219393+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.219396+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:00.219431+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.219477+00:00", "trade", 7.78, 144.0]
["2026-09-15T13:44:00.219516+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.219536+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.219546+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.219596+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.220012+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.220072+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.220283+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.220603+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.220794+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.222859+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.224262+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.224823+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.225024+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.225305+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.230186+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.236401+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.236677+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.320847+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.349806+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:00.601084+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.173888+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.177035+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.177135+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.177145+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.184723+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:44:01.185361+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:44:01.229831+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.234919+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:44:01.234928+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.234928+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.234931+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.234934+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:44:01.234934+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:44:01.234940+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:44:01.234943+00:00", "trade", 7.77, 800.0]
["2026-09-15T13:44:01.234943+00:00", "trade", 7.77, 40.0]
["2026-09-15T13:44:01.234943+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.234946+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:44:01.234946+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.234949+00:00", "trade", 7.77, 500.0]
["2026-09-15T13:44:01.234949+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.234952+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.234976+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.234979+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.234982+00:00", "trade", 7.77, 500.0]
["2026-09-15T13:44:01.234982+00:00", "trade", 7.77, 700.0]
["2026-09-15T13:44:01.235008+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.235008+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.235134+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.235174+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.235174+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.235176+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.235176+00:00", "trade", 7.77, 800.0]
["2026-09-15T13:44:01.235182+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:44:01.235182+00:00", "trade", 7.77, 700.0]
["2026-09-15T13:44:01.235184+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.235214+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.235214+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.235219+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.235334+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.235364+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.235376+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.235424+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:44:01.235474+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:44:01.235490+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:44:01.235493+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:44:01.235493+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:44:01.235499+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.235511+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.235514+00:00", "trade", 7.77, 700.0]
["2026-09-15T13:44:01.235524+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.235524+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.235544+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.235630+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.235685+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.235765+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.235795+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.235805+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.235815+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.235850+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.235865+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.235935+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.236016+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.236086+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.237334+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.237414+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.237479+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.237564+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.238035+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.239208+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.239268+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.239388+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.240195+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.240225+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.240511+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.240662+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.242097+00:00", "trade", 7.77, 11.0]
["2026-09-15T13:44:01.247102+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.256935+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.257201+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.259827+00:00", "trade", 7.765, 300.0]
["2026-09-15T13:44:01.260287+00:00", "trade", 7.765, 1300.0]
["2026-09-15T13:44:01.260388+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.265170+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.265200+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.265637+00:00", "trade", 7.765, 300.0]
["2026-09-15T13:44:01.266244+00:00", "trade", 7.765, 300.0]
["2026-09-15T13:44:01.269951+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.271756+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.275124+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.309418+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:44:01.309435+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.309463+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.309463+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.309475+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.309475+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.309481+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:44:01.309508+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:44:01.309508+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.314151+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.314467+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.319469+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.335567+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.342760+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.342762+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.342815+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.342865+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.342870+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.342900+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.347038+00:00", "trade", 7.765, 36.0]
["2026-09-15T13:44:01.351103+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.351104+00:00", "quote", 7.76, 7.78]
["2026-09-15T13:44:01.351106+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.351155+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.351175+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.351180+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.351621+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.351626+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.351756+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.351771+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:44:01.351901+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:44:01.352007+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.352372+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.352493+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.353079+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.353209+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.354172+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.354332+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.357054+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.357104+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.357164+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.418615+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.456976+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.456976+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.538290+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.576951+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.576952+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.576953+00:00", "trade", 7.77, 1100.0]
["2026-09-15T13:44:01.576956+00:00", "trade", 7.77, 700.0]
["2026-09-15T13:44:01.577042+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.577062+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.577102+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.577378+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.577499+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:44:01.577518+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:44:01.577584+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:44:01.577594+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:44:01.577619+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:44:01.577644+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.577831+00:00", "trade", 7.77, 500.0]
["2026-09-15T13:44:01.577852+00:00", "trade", 7.77, 500.0]
["2026-09-15T13:44:01.577914+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.577945+00:00", "trade", 7.77, 500.0]
["2026-09-15T13:44:01.577954+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.578532+00:00", "trade", 7.77, 500.0]
["2026-09-15T13:44:01.578827+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.578850+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:44:01.578866+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:44:01.578866+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:01.578884+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:01.578922+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.578947+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.579774+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.579839+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.579839+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.579879+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.580115+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.580240+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.580595+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:44:01.581167+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.581603+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.582059+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.582300+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.582530+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.586961+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.587152+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.587312+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.612943+00:00", "trade", 7.77, 500.0]
["2026-09-15T13:44:01.641827+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.641872+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.641927+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.642273+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.680579+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.683746+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.687751+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.688833+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.763291+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.764303+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.853315+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.853365+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.854192+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.855124+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:01.864136+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.116511+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.122430+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.680684+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.729209+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:44:02.729215+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:44:02.729218+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:44:02.729227+00:00", "trade", 7.775, 200.0]
["2026-09-15T13:44:02.729233+00:00", "trade", 7.775, 200.0]
["2026-09-15T13:44:02.729266+00:00", "trade", 7.775, 600.0]
["2026-09-15T13:44:02.729315+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.729490+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.729536+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.729606+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.729648+00:00", "trade", 7.775, 900.0]
["2026-09-15T13:44:02.729648+00:00", "trade", 7.78, 20.0]
["2026-09-15T13:44:02.729651+00:00", "trade", 7.775, 80.0]
["2026-09-15T13:44:02.729681+00:00", "trade", 7.775, 1000.0]
["2026-09-15T13:44:02.729826+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.729831+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.729871+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.729897+00:00", "trade", 7.775, 4.0]
["2026-09-15T13:44:02.729909+00:00", "trade", 7.78, 449.0]
["2026-09-15T13:44:02.730403+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.730503+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.732633+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.733014+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.733686+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.743138+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:02.853541+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.040451+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.043393+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.044230+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.044290+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.044340+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.047412+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.051186+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.052194+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.052199+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.052289+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.052670+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.052715+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.053251+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.104097+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.372596+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:03.857495+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:04.643642+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:04.646689+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:04.656843+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:04.696803+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:05.455125+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:44:05.492445+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:05.492447+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:05.492450+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:44:05.492450+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:44:05.492456+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:05.492486+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:05.492486+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:05.492507+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:05.492533+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:05.492533+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:05.492783+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:05.492856+00:00", "trade", 7.78, 4.0]
["2026-09-15T13:44:05.492858+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:44:05.492933+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:44:05.492994+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:44:05.493009+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:44:05.493159+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.493189+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.493194+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.493194+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.493214+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.493224+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.493224+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.493354+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.493530+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.494357+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.494833+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.494858+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.494859+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:05.495640+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.498622+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.503233+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.504160+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.505704+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.505719+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.530708+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.590902+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:05.597302+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:06.007044+00:00", "trade", 7.79, 11.0]
["2026-09-15T13:44:06.007047+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:06.007087+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:06.007644+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:06.008205+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:06.008927+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:06.011728+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:06.011884+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:06.022770+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:06.023211+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:06.094686+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:06.730800+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:07.054431+00:00", "trade", 7.785, 200.0]
["2026-09-15T13:44:07.054551+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:07.065467+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:07.133233+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:07.148354+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:07.206838+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:07.258581+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:07.258822+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:07.310901+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:08.127154+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:08.408288+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:08.408819+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:08.408919+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:08.409947+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:08.411897+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:08.415099+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:08.415651+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:08.416026+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:08.429844+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:08.430070+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:08.430631+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:08.565477+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:08.609808+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:09.072594+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:09.143538+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:09.373300+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:09.547188+00:00", "trade", 7.785, 500.0]
["2026-09-15T13:44:11.474637+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:11.494434+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:11.599489+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:12.578449+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:14.049536+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:14.052378+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:14.052418+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:14.163889+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:16.764401+00:00", "trade", 7.7818, 3.0]
["2026-09-15T13:44:16.764761+00:00", "trade", 7.7818, 1.0]
["2026-09-15T13:44:16.885482+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:17.207770+00:00", "trade", 7.7821, 150.0]
["2026-09-15T13:44:17.208806+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:17.736939+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:18.240422+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:18.240577+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:18.240638+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:18.247283+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:18.250045+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:19.130637+00:00", "trade", 7.79, 38.0]
["2026-09-15T13:44:19.140635+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:19.140680+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:19.178619+00:00", "trade", 7.79, 41.0]
["2026-09-15T13:44:19.179167+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:19.244653+00:00", "trade", 7.79, 33.0]
["2026-09-15T13:44:19.608234+00:00", "trade", 7.79, 11.0]
["2026-09-15T13:44:22.021938+00:00", "trade", 7.79, 11.0]
["2026-09-15T13:44:22.903574+00:00", "trade", 7.79, 35.0]
["2026-09-15T13:44:23.270324+00:00", "trade", 7.79, 9.0]
["2026-09-15T13:44:23.270420+00:00", "trade", 7.79, 1.0]
["2026-09-15T13:44:23.880116+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:23.880172+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:23.891509+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:24.660820+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:24.681259+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:24.681309+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:25.075190+00:00", "trade", 7.79, 23.0]
["2026-09-15T13:44:25.822547+00:00", "trade", 7.785, 36.0]
["2026-09-15T13:44:25.822901+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:25.823848+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:26.212678+00:00", "trade", 7.785, 1.0]
["2026-09-15T13:44:27.667492+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:27.667517+00:00", "trade", 7.79, 33.0]
["2026-09-15T13:44:27.667547+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:27.667592+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:28.025754+00:00", "trade", 7.79, 23.0]
["2026-09-15T13:44:28.333834+00:00", "trade", 7.79, 44.0]
["2026-09-15T13:44:28.358036+00:00", "trade", 7.7801, 11.0]
["2026-09-15T13:44:28.983023+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:28.983023+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:28.983409+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:28.983469+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:29.994265+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:33.347718+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:34.760997+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:34.823987+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:34.824032+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:35.027900+00:00", "trade", 7.7882, 50.0]
["2026-09-15T13:44:36.032353+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:36.032413+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:36.143764+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:36.143809+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:38.061328+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:38.921030+00:00", "trade", 7.785, 3.0]
["2026-09-15T13:44:39.890081+00:00", "trade", 7.78, 99.0]
["2026-09-15T13:44:39.937137+00:00", "trade", 7.785, 99.0]
["2026-09-15T13:44:40.912374+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:40.912460+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:44.036962+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:44.118516+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:44.286205+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:44.286255+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:44.287153+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:44.737535+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:44.737660+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:47.793326+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:44:48.230172+00:00", "trade", 7.7888, 1.0]
["2026-09-15T13:44:53.106514+00:00", "trade", 7.785, 200.0]
["2026-09-15T13:44:54.280999+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:54.282418+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:54.283389+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:44:55.778200+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:55.781583+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:56.180127+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:56.180172+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:56.342198+00:00", "trade", 7.785, 2000.0]
["2026-09-15T13:44:56.537267+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:56.634699+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:44:59.994281+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:00.081515+00:00", "trade", 7.785, 35.0]
["2026-09-15T13:45:00.299252+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:00.469138+00:00", "trade", 7.785, 26.0]
["2026-09-15T13:45:00.822891+00:00", "trade", 7.785, 20.0]
["2026-09-15T13:45:00.822894+00:00", "trade", 7.785, 15.0]
["2026-09-15T13:45:00.822906+00:00", "trade", 7.785, 200.0]
["2026-09-15T13:45:00.823781+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:00.823787+00:00", "trade", 7.78, 65.0]
["2026-09-15T13:45:00.824337+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:00.824568+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:00.836212+00:00", "trade", 7.785, 5.0]
["2026-09-15T13:45:00.836278+00:00", "trade", 7.785, 15.0]
["2026-09-15T13:45:01.672511+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:02.368768+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:02.378862+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:03.050711+00:00", "trade", 7.78, 408.0]
["2026-09-15T13:45:03.164086+00:00", "trade", 7.78, 35.0]
["2026-09-15T13:45:03.164089+00:00", "trade", 7.78, 65.0]
["2026-09-15T13:45:03.164102+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:03.245917+00:00", "trade", 7.785, 204.0]
["2026-09-15T13:45:03.254313+00:00", "trade", 7.785, 100.0]
["2026-09-15T13:45:03.399918+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:04.086228+00:00", "trade", 7.785, 15.0]
["2026-09-15T13:45:04.086728+00:00", "trade", 7.78, 85.0]
["2026-09-15T13:45:04.139308+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:04.298164+00:00", "trade", 7.789, 400.0]
["2026-09-15T13:45:04.299700+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:04.300181+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:05.286709+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.069527+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.069828+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.070244+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.070500+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.072625+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.073196+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.074284+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.123190+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.123451+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.405758+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.862841+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.925204+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.925249+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.926011+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.926187+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:06.927605+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:07.035757+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:07.035802+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:07.080389+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:07.095444+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:08.163617+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:08.163632+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:08.163808+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:08.163878+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:08.163928+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:08.607978+00:00", "trade", 7.78, 50.0]
["2026-09-15T13:45:08.607978+00:00", "trade", 7.78, 50.0]
["2026-09-15T13:45:08.614287+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:45:11.946194+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:45:11.946197+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:45:11.946197+00:00", "trade", 7.78, 25.0]
["2026-09-15T13:45:11.946251+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:11.946281+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:11.946301+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:11.946316+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:11.946723+00:00", "trade", 7.78, 150.0]
["2026-09-15T13:45:11.946723+00:00", "trade", 7.78, 25.0]
["2026-09-15T13:45:11.946729+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:45:11.949469+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:11.950070+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:11.950075+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:11.953020+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:45:12.598008+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:12.598284+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:12.598634+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:12.946252+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:12.946547+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:13.376220+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:13.469542+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:14.545980+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:15.796897+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:18.167295+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:18.172011+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:18.333360+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:18.541631+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:20.519283+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:20.519313+00:00", "trade", 7.785, 700.0]
["2026-09-15T13:45:20.520421+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:20.652801+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:20.654505+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:21.365738+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:23.644512+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:24.420430+00:00", "trade", 7.785, 1.0]
["2026-09-15T13:45:24.775248+00:00", "trade", 7.781, 200.0]
["2026-09-15T13:45:25.011003+00:00", "trade", 7.785, 17.0]
["2026-09-15T13:45:25.978528+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:25.978578+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:25.979831+00:00", "trade", 7.79, 15.0]
["2026-09-15T13:45:25.980779+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:25.982562+00:00", "trade", 7.79, 200.0]
["2026-09-15T13:45:25.985367+00:00", "trade", 7.79, 42.0]
["2026-09-15T13:45:25.985984+00:00", "trade", 7.79, 59.0]
["2026-09-15T13:45:25.989539+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:25.989600+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:26.003239+00:00", "trade", 7.79, 34.0]
["2026-09-15T13:45:27.135532+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:27.187827+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:27.380250+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:27.382749+00:00", "trade", 7.79, 200.0]
["2026-09-15T13:45:27.382752+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:45:27.382766+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:27.382767+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:45:27.382770+00:00", "trade", 7.79, 1000.0]
["2026-09-15T13:45:27.382773+00:00", "trade", 7.79, 1.0]
["2026-09-15T13:45:27.382776+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:27.382796+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:27.382801+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:27.382809+00:00", "trade", 7.79, 1.0]
["2026-09-15T13:45:27.382816+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:27.382818+00:00", "trade", 7.79, 20.0]
["2026-09-15T13:45:27.382821+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:27.382821+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:27.382826+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:27.382830+00:00", "trade", 7.79, 20.0]
["2026-09-15T13:45:27.382866+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:27.382871+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:27.382876+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:45:27.382878+00:00", "trade", 7.79, 8.0]
["2026-09-15T13:45:27.382881+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:45:27.382884+00:00", "trade", 7.79, 92.0]
["2026-09-15T13:45:27.383020+00:00", "trade", 7.79, 6.0]
["2026-09-15T13:45:27.383020+00:00", "trade", 7.79, 30.0]
["2026-09-15T13:45:27.383022+00:00", "trade", 7.79, 7.0]
["2026-09-15T13:45:27.383096+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:45:27.383131+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:45:27.383227+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:45:27.383252+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:45:27.383282+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:45:27.383332+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:45:27.383353+00:00", "trade", 7.79, 8.0]
["2026-09-15T13:45:27.383356+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:45:27.383377+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:45:27.383412+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.383479+00:00", "trade", 7.79, 3.0]
["2026-09-15T13:45:27.383479+00:00", "trade", 7.79, 278.0]
["2026-09-15T13:45:27.383763+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.383863+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.384049+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.384134+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.384174+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.384174+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.384174+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.385843+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.386334+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.386754+00:00", "trade", 7.79, 11.0]
["2026-09-15T13:45:27.386890+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.386931+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.386936+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.387372+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.387813+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.388108+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.389015+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.389229+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:45:27.390895+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.404493+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.404522+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.409259+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:27.483125+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.079244+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.610228+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.610398+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.610448+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.610458+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.610503+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.611836+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.611891+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.612448+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.613405+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.614678+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.615796+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.616693+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.620868+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.623619+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.632405+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.635217+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.635403+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.635407+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.635894+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.665073+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.665188+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.665193+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.665233+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.665730+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.665790+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.666266+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:28.666747+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:29.025080+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:29.682104+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:29.682144+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:29.684620+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:29.685041+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:29.687527+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:29.899719+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:29.969007+00:00", "trade", 7.795, 99.0]
["2026-09-15T13:45:29.994312+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:30.079448+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:30.145352+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:30.200518+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:30.203460+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:30.203926+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:30.204803+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:30.208642+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:30.208928+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:30.209088+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:30.210411+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:30.214220+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:30.273265+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:30.327950+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:30.393443+00:00", "trade", 7.7933, 99.0]
["2026-09-15T13:45:30.598504+00:00", "trade", 7.795, 198.0]
["2026-09-15T13:45:30.913315+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:31.303728+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:31.622511+00:00", "trade", 7.7933, 99.0]
["2026-09-15T13:45:31.646072+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:31.959406+00:00", "trade", 7.7933, 99.0]
["2026-09-15T13:45:32.571422+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:32.951082+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:33.175822+00:00", "trade", 7.795, 1000.0]
["2026-09-15T13:45:33.232270+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:33.264506+00:00", "trade", 7.7951, 99.0]
["2026-09-15T13:45:33.277927+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:33.304938+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:33.305178+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:33.305208+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:33.305228+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:33.305855+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:33.593712+00:00", "trade", 7.7951, 99.0]
["2026-09-15T13:45:33.594412+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:33.606207+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:33.632086+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:33.635715+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:33.657387+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:33.659121+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:33.920491+00:00", "trade", 7.7933, 99.0]
["2026-09-15T13:45:33.939324+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:34.270199+00:00", "trade", 7.795, 99.0]
["2026-09-15T13:45:34.324099+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:34.341370+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:34.417005+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:34.417055+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:34.419576+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:34.419972+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:34.420488+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:34.421761+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:34.429625+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:34.550346+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:34.872587+00:00", "trade", 7.7951, 99.0]
["2026-09-15T13:45:34.874875+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:35.193258+00:00", "trade", 7.7951, 99.0]
["2026-09-15T13:45:35.535973+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:36.255576+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:36.495517+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:36.500987+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:45:36.576139+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:36.577302+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:36.577367+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:36.577427+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:36.577482+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:36.821111+00:00", "trade", 7.7951, 99.0]
["2026-09-15T13:45:36.822864+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:37.139184+00:00", "trade", 7.7919, 99.0]
["2026-09-15T13:45:37.139996+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:37.453787+00:00", "trade", 7.7903, 99.0]
["2026-09-15T13:45:37.649654+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:37.649675+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:37.649680+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:37.650431+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:37.753517+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:37.988787+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:37.994701+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:38.116606+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:38.211913+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:38.431245+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:38.432403+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:38.556363+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:38.556844+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:38.659363+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:38.802284+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:39.061224+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:39.061295+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:39.116225+00:00", "trade", 7.7933, 99.0]
["2026-09-15T13:45:39.132604+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:39.149595+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:39.739865+00:00", "trade", 7.79, 99.0]
["2026-09-15T13:45:40.061288+00:00", "trade", 7.7933, 99.0]
["2026-09-15T13:45:40.545828+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:40.571897+00:00", "trade", 7.795, 100.0]
["2026-09-15T13:45:40.572568+00:00", "trade", 7.795, 400.0]
["2026-09-15T13:45:40.573219+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:40.573815+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:40.660137+00:00", "trade", 7.8, 5.0]
["2026-09-15T13:45:40.660143+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:45:40.660143+00:00", "trade", 7.8, 20.0]
["2026-09-15T13:45:40.660145+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:45:40.660145+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:45:40.660149+00:00", "trade", 7.8, 200.0]
["2026-09-15T13:45:40.660151+00:00", "trade", 7.8, 700.0]
["2026-09-15T13:45:40.660155+00:00", "trade", 7.8, 1000.0]
["2026-09-15T13:45:40.660346+00:00", "quote", 7.8, 7.8]
["2026-09-15T13:45:40.660346+00:00", "quote", 7.8, 7.8]
["2026-09-15T13:45:40.660366+00:00", "quote", 7.8, 7.8]
["2026-09-15T13:45:40.660371+00:00", "quote", 7.8, 7.8]
["2026-09-15T13:45:40.660406+00:00", "quote", 7.8, 7.8]
["2026-09-15T13:45:40.660431+00:00", "quote", 7.8, 7.8]
["2026-09-15T13:45:40.660446+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:45:40.660446+00:00", "trade", 7.8, 500.0]
["2026-09-15T13:45:40.660452+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:45:40.660452+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:45:40.660516+00:00", "quote", 7.8, 7.8]
["2026-09-15T13:45:40.660732+00:00", "quote", 7.8, 7.8]
["2026-09-15T13:45:40.660732+00:00", "quote", 7.8, 7.8]
["2026-09-15T13:45:40.660737+00:00", "quote", 7.8, 7.8]
["2026-09-15T13:45:40.660767+00:00", "quote", 7.8, 7.8]
["2026-09-15T13:45:40.660792+00:00", "quote", 7.8, 7.8]
["2026-09-15T13:45:40.660887+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:40.660922+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:40.660990+00:00", "trade", 7.8, 9.0]
["2026-09-15T13:45:40.661033+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:40.661143+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:40.661243+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:40.661475+00:00", "trade", 7.8, 60.0]
["2026-09-15T13:45:40.663689+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:40.664556+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:40.664636+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:40.665017+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:40.665283+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:40.665654+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:40.667393+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:40.686190+00:00", "trade", 7.8, 40.0]
["2026-09-15T13:45:40.686735+00:00", "trade", 7.805, 7.0]
["2026-09-15T13:45:40.699187+00:00", "trade", 7.805, 37.0]
["2026-09-15T13:45:40.727210+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:40.738146+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:40.760459+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:40.781880+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.027765+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.029118+00:00", "trade", 7.8, 99.0]
["2026-09-15T13:45:41.029163+00:00", "trade", 7.805, 400.0]
["2026-09-15T13:45:41.029238+00:00", "trade", 7.805, 400.0]
["2026-09-15T13:45:41.029298+00:00", "trade", 7.805, 400.0]
["2026-09-15T13:45:41.029355+00:00", "trade", 7.805, 400.0]
["2026-09-15T13:45:41.029960+00:00", "trade", 7.805, 400.0]
["2026-09-15T13:45:41.035093+00:00", "trade", 7.805, 400.0]
["2026-09-15T13:45:41.035171+00:00", "trade", 7.805, 300.0]
["2026-09-15T13:45:41.102343+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.153465+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.153510+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.156492+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.158371+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.271952+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.344993+00:00", "trade", 7.8033, 99.0]
["2026-09-15T13:45:41.359981+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.451900+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.666476+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.666812+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.667110+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:45:41.667706+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:45:41.668245+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.669057+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.669653+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.770308+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.770679+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:41.782933+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:42.043294+00:00", "trade", 7.805, 400.0]
["2026-09-15T13:45:42.043646+00:00", "trade", 7.805, 400.0]
["2026-09-15T13:45:42.043838+00:00", "trade", 7.805, 400.0]
["2026-09-15T13:45:42.065333+00:00", "trade", 7.805, 400.0]
["2026-09-15T13:45:42.065445+00:00", "trade", 7.805, 300.0]
["2026-09-15T13:45:42.065866+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:45:42.076685+00:00", "trade", 7.805, 400.0]
["2026-09-15T13:45:42.080141+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:42.083169+00:00", "trade", 7.805, 400.0]
["2026-09-15T13:45:42.110185+00:00", "trade", 7.805, 400.0]
["2026-09-15T13:45:42.141081+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:42.141126+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:42.143932+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:42.163875+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:45:42.164467+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:45:42.170298+00:00", "trade", 7.805, 140.0]
["2026-09-15T13:45:42.319826+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:42.320022+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:42.668822+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:42.893246+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:44.122819+00:00", "trade", 7.805, 1.0]
["2026-09-15T13:45:44.250064+00:00", "trade", 7.81, 7.0]
["2026-09-15T13:45:44.250256+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:44.250680+00:00", "trade", 7.81, 11.0]
["2026-09-15T13:45:44.250993+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:45:44.251249+00:00", "trade", 7.81, 39.0]
["2026-09-15T13:45:44.251695+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:44.251715+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:44.252111+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:44.274798+00:00", "trade", 7.81, 100.0]
["2026-09-15T13:45:44.294964+00:00", "trade", 7.81, 50.0]
["2026-09-15T13:45:44.950022+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:45.153100+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:45.153166+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:45.154910+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:45.154910+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:45.248803+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:46.454734+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:46.811814+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:48.939177+00:00", "trade", 7.805, 10.0]
["2026-09-15T13:45:49.995176+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:50.209672+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:51.206595+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:51.208820+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:51.209587+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:51.415572+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:51.909012+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:52.079164+00:00", "trade", 7.805, 5.0]
["2026-09-15T13:45:52.079638+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:52.085253+00:00", "trade", 7.805, 35.0]
["2026-09-15T13:45:52.112331+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:52.112972+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:52.209602+00:00", "trade", 7.805, 10.0]
["2026-09-15T13:45:52.302032+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:53.092378+00:00", "trade", 7.805, 96.0]
["2026-09-15T13:45:56.022092+00:00", "trade", 7.805, 5.0]
["2026-09-15T13:45:57.182861+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:58.382288+00:00", "trade", 7.8018, 90.0]
["2026-09-15T13:45:58.404877+00:00", "trade", 7.8018, 1.0]
["2026-09-15T13:45:59.163367+00:00", "trade", 7.805, 1562.0]
["2026-09-15T13:45:59.368373+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:59.375440+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:59.377490+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:45:59.379768+00:00", "trade", 7.805, 5.0]
["2026-09-15T13:45:59.448289+00:00", "trade", 7.805, 5.0]
["2026-09-15T13:45:59.820671+00:00", "trade", 7.8033, 1.0]
["2026-09-15T13:45:59.994328+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:00.615761+00:00", "trade", 7.8033, 58.0]
["2026-09-15T13:46:00.637482+00:00", "trade", 7.8033, 1.0]
["2026-09-15T13:46:00.697751+00:00", "trade", 7.8018, 2.0]
["2026-09-15T13:46:00.719472+00:00", "trade", 7.8018, 1.0]
["2026-09-15T13:46:00.755747+00:00", "trade", 7.8033, 2.0]
["2026-09-15T13:46:00.777450+00:00", "trade", 7.8033, 1.0]
["2026-09-15T13:46:01.377655+00:00", "trade", 7.8009, 154.0]
["2026-09-15T13:46:01.748263+00:00", "trade", 7.805, 184.0]
["2026-09-15T13:46:01.767286+00:00", "trade", 7.8033, 1.0]
["2026-09-15T13:46:04.816301+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:06.030997+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:46:06.547152+00:00", "trade", 7.805, 10.0]
["2026-09-15T13:46:08.374674+00:00", "trade", 7.78, 20.0]
["2026-09-15T13:46:08.405449+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:08.405461+00:00", "trade", 7.81, 11.0]
["2026-09-15T13:46:08.405500+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:08.405500+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:08.406066+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:08.408201+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:08.408747+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:08.411930+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:08.411930+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:08.411985+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:08.412306+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:08.526147+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:08.908632+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:08.909895+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:08.912438+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:46:08.914260+00:00", "trade", 7.805, 253.0]
["2026-09-15T13:46:08.914766+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:46:08.916865+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:46:08.917499+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:46:09.185401+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:09.299838+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:09.738573+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:09.852970+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:11.548661+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:46:15.940114+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:17.418507+00:00", "trade", 7.805, 100.0]
["2026-09-15T13:46:17.457191+00:00", "trade", 7.805, 6.0]
["2026-09-15T13:46:20.039858+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:23.129650+00:00", "trade", 7.805, 32.0]
["2026-09-15T13:46:26.799499+00:00", "trade", 7.805, 4000.0]
["2026-09-15T13:46:27.804398+00:00", "trade", 7.805, 102.0]
["2026-09-15T13:46:29.154034+00:00", "trade", 7.805, 10.0]
["2026-09-15T13:46:29.157411+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:29.590968+00:00", "trade", 7.8, 99.0]
["2026-09-15T13:46:29.632199+00:00", "trade", 7.8033, 99.0]
["2026-09-15T13:46:29.661880+00:00", "trade", 7.805, 5.0]
["2026-09-15T13:46:29.694790+00:00", "trade", 7.8, 99.0]
["2026-09-15T13:46:29.706711+00:00", "trade", 7.8, 99.0]
["2026-09-15T13:46:29.922583+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:29.922633+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:29.922965+00:00", "trade", 7.805, 400.0]
["2026-09-15T13:46:29.928856+00:00", "trade", 7.8, 1000.0]
["2026-09-15T13:46:29.928858+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:29.928859+00:00", "trade", 7.8, 17.0]
["2026-09-15T13:46:29.928862+00:00", "trade", 7.8, 400.0]
["2026-09-15T13:46:29.928866+00:00", "trade", 7.8, 200.0]
["2026-09-15T13:46:29.928866+00:00", "trade", 7.8, 99.0]
["2026-09-15T13:46:29.928868+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:29.928871+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:29.928871+00:00", "trade", 7.8, 500.0]
["2026-09-15T13:46:29.928875+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:29.928875+00:00", "trade", 7.8, 96.0]
["2026-09-15T13:46:29.928875+00:00", "trade", 7.8, 5.0]
["2026-09-15T13:46:29.928877+00:00", "trade", 7.8, 300.0]
["2026-09-15T13:46:29.928880+00:00", "trade", 7.8, 700.0]
["2026-09-15T13:46:29.928880+00:00", "trade", 7.8, 5.0]
["2026-09-15T13:46:29.928883+00:00", "trade", 7.8, 5.0]
["2026-09-15T13:46:29.928883+00:00", "trade", 7.8, 10.0]
["2026-09-15T13:46:29.928883+00:00", "trade", 7.8, 5.0]
["2026-09-15T13:46:29.928922+00:00", "trade", 7.8, 5.0]
["2026-09-15T13:46:29.928928+00:00", "trade", 7.8, 10.0]
["2026-09-15T13:46:29.929108+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:29.929111+00:00", "trade", 7.8, 400.0]
["2026-09-15T13:46:29.929114+00:00", "trade", 7.8, 11.0]
["2026-09-15T13:46:29.929114+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:29.929133+00:00", "trade", 7.8, 200.0]
["2026-09-15T13:46:29.929133+00:00", "trade", 7.8, 5.0]
["2026-09-15T13:46:29.929419+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:29.929419+00:00", "quote", 7.8, 7.81]
["2026-09-15T13:46:29.929429+00:00", "quote", 7.8, 7.8]
["2026-09-15T13:46:29.929451+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:29.929463+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:29.929479+00:00", "quote", 7.8, 7.8]
["2026-09-15T13:46:29.929488+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:29.929490+00:00", "trade", 7.8, 200.0]
["2026-09-15T13:46:29.929490+00:00", "trade", 7.8, 50.0]
["2026-09-15T13:46:29.929493+00:00", "trade", 7.8, 200.0]
["2026-09-15T13:46:29.929505+00:00", "trade", 7.8, 300.0]
["2026-09-15T13:46:29.929505+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:29.929534+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:29.929577+00:00", "trade", 7.8, 10.0]
["2026-09-15T13:46:29.929584+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:29.929599+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:29.930050+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:29.930101+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:29.930236+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:29.930261+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:29.930331+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:29.931860+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:29.932326+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:29.932816+00:00", "trade", 7.795, 99.0]
["2026-09-15T13:46:29.933529+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:29.943991+00:00", "trade", 7.7967, 99.0]
["2026-09-15T13:46:29.994354+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.038499+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.038614+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.038724+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.039521+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.039952+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.040037+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.040163+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.044202+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.044589+00:00", "trade", 7.795, 198.0]
["2026-09-15T13:46:30.045415+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.047320+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.048948+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.049284+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.058667+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.059263+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.059529+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.062621+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.148295+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:30.253758+00:00", "trade", 7.7911, 297.0]
["2026-09-15T13:46:30.929665+00:00", "trade", 7.8, 2.0]
["2026-09-15T13:46:30.931505+00:00", "trade", 7.8, 100.0]
["2026-09-15T13:46:32.866405+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:33.786310+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:36.091810+00:00", "trade", 7.795, 20.0]
["2026-09-15T13:46:36.311837+00:00", "trade", 7.795, 11.0]
["2026-09-15T13:46:37.713352+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:37.723632+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:37.724268+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:37.734272+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.157334+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.158287+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.158297+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.160607+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.161058+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.161539+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.161960+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.164486+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.165419+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.165449+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.167493+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.167539+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.167960+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.168421+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.168942+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.168942+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.177703+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:38.235911+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:39.589443+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:39.589879+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:39.881975+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:39.883854+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:39.884295+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:39.891883+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:40.518843+00:00", "trade", 7.79, 10.0]
["2026-09-15T13:46:40.518886+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:40.518891+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:40.518956+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:40.519457+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:40.519457+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:40.531461+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:40.666013+00:00", "trade", 7.795, 800.0]
["2026-09-15T13:46:40.689437+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:41.511027+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:41.511133+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:41.512586+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:41.797595+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:41.800266+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:42.707994+00:00", "trade", 7.795, 8.0]
["2026-09-15T13:46:42.827130+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:43.528434+00:00", "trade", 7.795, 814.0]
["2026-09-15T13:46:43.784349+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:44.003450+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:44.003906+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:44.022105+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:44.022460+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:44.022736+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:44.028816+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:44.028966+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:44.456569+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:45.156340+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:45.158690+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:45.260908+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:45.264913+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:45.322174+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:45.512376+00:00", "trade", 7.795, 100.0]
["2026-09-15T13:46:46.150606+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.266086+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.595885+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:46:46.595888+00:00", "trade", 7.79, 800.0]
["2026-09-15T13:46:46.595891+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:46:46.595891+00:00", "trade", 7.79, 1200.0]
["2026-09-15T13:46:46.595909+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:46:46.595916+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:46:46.595916+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:46:46.595918+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:46:46.595921+00:00", "trade", 7.79, 700.0]
["2026-09-15T13:46:46.595921+00:00", "trade", 7.79, 300.0]
["2026-09-15T13:46:46.595933+00:00", "trade", 7.79, 17.0]
["2026-09-15T13:46:46.595936+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.595942+00:00", "trade", 7.79, 400.0]
["2026-09-15T13:46:46.596001+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.596007+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.596007+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.596017+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.596047+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.596087+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.596087+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.596112+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.596147+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:46:46.596147+00:00", "trade", 7.79, 800.0]
["2026-09-15T13:46:46.596152+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.596182+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.596270+00:00", "trade", 7.79, 15.0]
["2026-09-15T13:46:46.596518+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.596578+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.596589+00:00", "trade", 7.79, 147.0]
["2026-09-15T13:46:46.596613+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.596628+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:46:46.596663+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:46:46.596663+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:46:46.596708+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:46:46.596723+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:46:46.596723+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:46:46.596729+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:46:46.596793+00:00", "trade", 7.79, 4700.0]
["2026-09-15T13:46:46.596793+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.596793+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.596939+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.596954+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.596959+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.596969+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.596974+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.597084+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.597194+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.597280+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.597320+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.597360+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.597385+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.597475+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.597480+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.598122+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.599279+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.599455+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.599520+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.599540+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.599976+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.600518+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.600518+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.609714+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.610506+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.612927+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.613518+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.613844+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.616460+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.656937+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.740841+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:46.882418+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:47.124529+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:47.227349+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:47.228038+00:00", "trade", 7.785, 100.0]
["2026-09-15T13:46:47.228176+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:47.228242+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:47.228648+00:00", "trade", 7.785, 100.0]
["2026-09-15T13:46:47.228657+00:00", "trade", 7.785, 400.0]
["2026-09-15T13:46:47.624630+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:47.625652+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:47.738407+00:00", "trade", 7.7814, 231.0]
["2026-09-15T13:46:47.752056+00:00", "trade", 7.7831, 370.0]
["2026-09-15T13:46:47.757962+00:00", "trade", 7.7814, 1.0]
["2026-09-15T13:46:48.051070+00:00", "trade", 7.7823, 2.0]
["2026-09-15T13:46:48.166816+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:48.166986+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:48.173301+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:48.173672+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:48.174228+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:48.175301+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:48.175306+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:48.177155+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:48.228116+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:49.834134+00:00", "trade", 7.7818, 1.0]
["2026-09-15T13:46:51.617033+00:00", "trade", 7.785, 10.0]
["2026-09-15T13:46:51.866194+00:00", "trade", 7.79, 1000.0]
["2026-09-15T13:46:52.062926+00:00", "trade", 7.785, 100.0]
["2026-09-15T13:46:52.062932+00:00", "trade", 7.785, 300.0]
["2026-09-15T13:46:52.062962+00:00", "trade", 7.785, 200.0]
["2026-09-15T13:46:52.062965+00:00", "trade", 7.785, 400.0]
["2026-09-15T13:46:52.062970+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.062990+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.063045+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.063070+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.063997+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.064077+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.064097+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.064097+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.065135+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.065606+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.073535+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.113385+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.113450+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.113450+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.114999+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.117038+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.117094+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.149150+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.168521+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.177678+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.239535+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.242934+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.270419+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.270449+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.273867+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.280628+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.306344+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.306374+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.324743+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.324793+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:52.783690+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:53.067305+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:53.067421+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:53.067496+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:54.158302+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:54.158312+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:54.161500+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:54.194624+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:54.194654+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:54.198237+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:54.927483+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:54.927754+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:54.930566+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:55.032689+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:55.032734+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:55.042327+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:55.759554+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:55.901813+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:56.991647+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:57.029066+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:58.058922+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:58.272646+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:58.697718+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:58.923390+00:00", "trade", 7.785, 30.0]
["2026-09-15T13:46:58.923395+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:59.785998+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:59.786002+00:00", "trade", 7.78, 101.0]
["2026-09-15T13:46:59.786099+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:59.786164+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:59.786394+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:59.792649+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:46:59.994374+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:00.281658+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:00.295456+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:00.324149+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:00.493502+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:00.779062+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:00.786881+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:00.955462+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:01.226487+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:01.262488+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:01.390859+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:01.839732+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:02.296825+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:02.305000+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:02.967750+00:00", "trade", 7.785, 250.0]
["2026-09-15T13:47:05.109225+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:05.558268+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:06.821921+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:06.821966+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:06.866598+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:08.390212+00:00", "trade", 7.7951, 4.0]
["2026-09-15T13:47:08.651947+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:08.651993+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:08.746733+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:08.746783+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:17.209578+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:17.639747+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:17.639852+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:19.780452+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:19.781670+00:00", "trade", 7.78, 1000.0]
["2026-09-15T13:47:19.785073+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:19.785073+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:19.785254+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:19.785304+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:19.900678+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:20.171536+00:00", "trade", 7.78, 49.0]
["2026-09-15T13:47:20.487736+00:00", "trade", 7.7888, 1.0]
["2026-09-15T13:47:20.793584+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:20.793990+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:20.824107+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:20.927954+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:21.174444+00:00", "trade", 7.78, 13.0]
["2026-09-15T13:47:21.932690+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:47:21.932695+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:21.932697+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:21.932697+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:21.932697+00:00", "trade", 7.78, 524.0]
["2026-09-15T13:47:21.932702+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:21.932702+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:21.932702+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:47:21.932706+00:00", "trade", 7.78, 800.0]
["2026-09-15T13:47:21.932706+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:47:21.932706+00:00", "trade", 7.78, 300.0]
["2026-09-15T13:47:21.932731+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:21.932747+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:21.932791+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:21.932821+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:21.932821+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:21.932823+00:00", "trade", 7.78, 5.0]
["2026-09-15T13:47:21.932826+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:21.932831+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:21.932871+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:21.932936+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:21.932940+00:00", "trade", 7.78, 800.0]
["2026-09-15T13:47:21.932940+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:47:21.932946+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:21.932958+00:00", "trade", 7.78, 5.0]
["2026-09-15T13:47:21.932961+00:00", "trade", 7.78, 5.0]
["2026-09-15T13:47:21.932971+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:21.933016+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:21.933061+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:21.933174+00:00", "trade", 7.78, 5.0]
["2026-09-15T13:47:21.933312+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:21.933316+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:21.933317+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:21.933317+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:21.933323+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:21.933323+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:21.933323+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:21.933325+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:21.933327+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:21.933328+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:21.933332+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:21.933337+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:21.933337+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:21.933347+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:21.933357+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.933372+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.933427+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.933430+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:21.933467+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.933532+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.933698+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.933803+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.933843+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.934019+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.934535+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.934565+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.936440+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.937121+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.937592+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.937958+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.945471+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.946488+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.948072+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.949876+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.963910+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.963960+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:21.971824+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.032929+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.032994+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.033275+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.033325+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.033856+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.035320+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.050213+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:47:22.050426+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.050471+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.050472+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:22.050897+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.051032+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.051162+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.051824+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.052324+00:00", "trade", 7.775, 10.0]
["2026-09-15T13:47:22.052420+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.052841+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.054215+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.054465+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.062780+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.064364+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.065607+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.066208+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.288527+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.288636+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:22.288636+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:47:22.288636+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:22.288678+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.288681+00:00", "trade", 7.78, 500.0]
["2026-09-15T13:47:22.288681+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:47:22.289425+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.291449+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.296271+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:22.298397+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:22.298575+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:22.298575+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:22.298576+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.298580+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:47:22.298580+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:22.298580+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:22.298672+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.298732+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.298757+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.298767+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.298807+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.299146+00:00", "trade", 7.78, 200.0]
["2026-09-15T13:47:22.299146+00:00", "trade", 7.78, 40.0]
["2026-09-15T13:47:22.299373+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:47:22.299403+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:22.299413+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:22.299448+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:22.299479+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:22.299494+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:47:22.299524+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:22.299525+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:47:22.299684+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:22.299764+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:22.299769+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:22.303197+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:22.303563+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:22.311370+00:00", "trade", 7.785, 700.0]
["2026-09-15T13:47:22.349678+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:22.349929+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:22.401366+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:22.402298+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:22.465343+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:22.636009+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:22.732579+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:25.967196+00:00", "trade", 7.7942, 200.0]
["2026-09-15T13:47:27.015073+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:27.015118+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:27.018498+00:00", "trade", 7.785, 1700.0]
["2026-09-15T13:47:27.018504+00:00", "trade", 7.785, 1700.0]
["2026-09-15T13:47:27.018736+00:00", "trade", 7.785, 700.0]
["2026-09-15T13:47:27.018739+00:00", "trade", 7.785, 1700.0]
["2026-09-15T13:47:27.018992+00:00", "trade", 7.785, 700.0]
["2026-09-15T13:47:27.020842+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:27.021273+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:27.024912+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:27.024917+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:27.030580+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:27.129260+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:27.129836+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:27.354050+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:28.021113+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:28.035111+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:28.043797+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:28.044093+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:28.147379+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:29.074185+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:29.994400+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:31.892614+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:32.061841+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:32.061992+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:33.871794+00:00", "trade", 7.7882, 1.0]
["2026-09-15T13:47:33.871827+00:00", "trade", 7.7882, 1.0]
["2026-09-15T13:47:34.104915+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:34.105060+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:34.169563+00:00", "trade", 7.785, 40.0]
["2026-09-15T13:47:34.171839+00:00", "trade", 7.785, 10.0]
["2026-09-15T13:47:34.176510+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:34.176746+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:34.237064+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:34.296831+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:34.329394+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:34.329399+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:35.424636+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:35.425959+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:35.426074+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:35.530408+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:35.530583+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:36.109777+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:38.513609+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:40.152560+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:40.152833+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:47:40.152863+00:00", "trade", 7.785, 100.0]
["2026-09-15T13:47:40.153004+00:00", "trade", 7.785, 30.0]
["2026-09-15T13:47:40.153051+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:40.153071+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:40.153101+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:40.153804+00:00", "trade", 7.79, 800.0]
["2026-09-15T13:47:40.153807+00:00", "trade", 7.79, 400.0]
["2026-09-15T13:47:40.153858+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:40.153858+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:40.153873+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:40.153878+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:40.153928+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:40.154303+00:00", "trade", 7.79, 20.0]
["2026-09-15T13:47:40.154314+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:40.154770+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:40.154805+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:40.154805+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:40.154808+00:00", "trade", 7.79, 94.0]
["2026-09-15T13:47:40.155297+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:47:40.155938+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:47:40.156013+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:47:40.156088+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.156565+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.156645+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.157597+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.157622+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.157667+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.157878+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.158163+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.159286+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.159306+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.159426+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.161907+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.214523+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.214578+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.215124+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.260196+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.273919+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.274160+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.454938+00:00", "trade", 7.7967, 3.0]
["2026-09-15T13:47:40.477230+00:00", "trade", 7.7967, 1.0]
["2026-09-15T13:47:40.692160+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.692455+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.805725+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.805920+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.960017+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:40.960228+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:41.074064+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:41.074264+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:41.090623+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:41.090869+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:41.205266+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:41.205446+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:41.223904+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:47:41.421215+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:41.423591+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:41.423651+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:41.423716+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:41.469269+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:41.777579+00:00", "trade", 7.7967, 1.0]
["2026-09-15T13:47:42.440381+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:42.458414+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:43.816812+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:43.816857+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:43.817238+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:43.823969+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:44.051832+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:44.052022+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:44.681872+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:44.681876+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:44.685480+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:45.240707+00:00", "trade", 7.79, 1.0]
["2026-09-15T13:47:46.527399+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:46.535995+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:46.539353+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:46.542967+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:46.542982+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:46.548715+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:46.583358+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:46.683005+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:46.683195+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:46.690077+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:46.848088+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:46.848133+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:46.988356+00:00", "trade", 7.795, 300.0]
["2026-09-15T13:47:47.004505+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:47.004595+00:00", "trade", 7.795, 400.0]
["2026-09-15T13:47:47.004595+00:00", "trade", 7.795, 234.0]
["2026-09-15T13:47:47.008600+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:47.008825+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:47.008840+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:47.112357+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:47.544531+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:47.582240+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:47.582291+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:47.585147+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:48.018188+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:48.030738+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:48.033675+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:52.441963+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:52.442008+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:52.444871+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:52.445642+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:53.105445+00:00", "trade", 7.795, 100.0]
["2026-09-15T13:47:53.110089+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:53.117697+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:54.462408+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:54.462568+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:55.032169+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:55.034916+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:55.591607+00:00", "trade", 7.795, 15.0]
["2026-09-15T13:47:55.731844+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:55.731885+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:55.734756+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:56.187803+00:00", "trade", 7.795, 9.0]
["2026-09-15T13:47:56.552282+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:56.554844+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:57.221952+00:00", "trade", 7.795, 80.0]
["2026-09-15T13:47:57.556352+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:57.556403+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:57.559289+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:57.560091+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:59.062663+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:47:59.085942+00:00", "trade", 7.795, 16.0]
["2026-09-15T13:47:59.994426+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:00.753613+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:01.155184+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:01.158221+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:01.521536+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:01.524278+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:01.608482+00:00", "trade", 7.7986, 1.0]
["2026-09-15T13:48:01.832762+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:01.833138+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:03.323385+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:03.323781+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:03.323900+00:00", "trade", 7.795, 875.0]
["2026-09-15T13:48:03.324947+00:00", "trade", 7.795, 125.0]
["2026-09-15T13:48:03.325761+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:03.327650+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:04.101848+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:04.239145+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:05.857091+00:00", "trade", 7.79, 1.0]
["2026-09-15T13:48:06.313060+00:00", "trade", 7.795, 54.0]
["2026-09-15T13:48:08.406461+00:00", "trade", 7.7844, 2.0]
["2026-09-15T13:48:09.012221+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:09.469755+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:09.611779+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:09.625772+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:09.625772+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:09.626945+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:09.644191+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:09.893840+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:10.426089+00:00", "trade", 7.7901, 1400.0]
["2026-09-15T13:48:11.359288+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:11.360105+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:11.366966+00:00", "trade", 7.79, 60.0]
["2026-09-15T13:48:12.021129+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:13.237063+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:13.599396+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:13.599853+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:48:13.599853+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:48:13.599856+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:48:13.599867+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:13.599868+00:00", "trade", 7.79, 400.0]
["2026-09-15T13:48:13.599868+00:00", "trade", 7.79, 400.0]
["2026-09-15T13:48:13.599871+00:00", "trade", 7.79, 1300.0]
["2026-09-15T13:48:13.599877+00:00", "trade", 7.79, 85.0]
["2026-09-15T13:48:13.599882+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:13.599886+00:00", "trade", 7.79, 400.0]
["2026-09-15T13:48:13.599889+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:48:13.599889+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:48:13.599892+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:48:13.599892+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:13.599892+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:13.599917+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:13.599937+00:00", "trade", 7.79, 100.0]
["2026-09-15T13:48:13.599992+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:13.600007+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:13.600007+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:13.600012+00:00", "quote", 7.79, 7.8]
["2026-09-15T13:48:13.600057+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:48:13.600060+00:00", "trade", 7.79, 400.0]
["2026-09-15T13:48:13.600132+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:48:13.600132+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:48:13.600138+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:48:13.600138+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:48:13.600143+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:48:13.600157+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:48:13.600167+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:48:13.600173+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:48:13.600177+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:48:13.600192+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:48:13.600343+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:48:13.600348+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:48:13.600398+00:00", "quote", 7.79, 7.79]
["2026-09-15T13:48:13.600408+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.600418+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.600418+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.600428+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.600433+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.600443+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.600574+00:00", "trade", 7.79, 10.0]
["2026-09-15T13:48:13.600598+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.600604+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.600679+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.600834+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.600834+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.600869+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.600914+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.600929+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.601064+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.601210+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.601235+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.601741+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.602197+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.603119+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.604914+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.636865+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.637286+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.700296+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.700351+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.728433+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:13.889210+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:14.265090+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:14.265145+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:14.265205+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:14.414305+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:14.958478+00:00", "trade", 7.7801, 5.0]
["2026-09-15T13:48:15.081318+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:15.082235+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:15.082596+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:15.082676+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:15.083278+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:15.083318+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:15.185551+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:15.689711+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:15.743895+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:19.489471+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:19.574839+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:20.654234+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:21.831097+00:00", "trade", 7.785, 33.0]
["2026-09-15T13:48:23.932637+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:23.933675+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:26.226929+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:26.233284+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:26.233329+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:26.233404+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:26.235228+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:26.235344+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:26.236401+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:27.065034+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:28.055086+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:28.055131+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:28.058027+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:28.060639+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:28.537494+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:29.929903+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:29.994447+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:30.236332+00:00", "trade", 7.7921, 100.0]
["2026-09-15T13:48:30.237049+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:30.244487+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:31.265854+00:00", "trade", 7.785, 1500.0]
["2026-09-15T13:48:31.358609+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:31.769678+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:32.235932+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:32.367230+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:32.454277+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:33.615647+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:33.616099+00:00", "trade", 7.78, 400.0]
["2026-09-15T13:48:33.616105+00:00", "trade", 7.78, 5.0]
["2026-09-15T13:48:33.616111+00:00", "trade", 7.78, 3.0]
["2026-09-15T13:48:33.616203+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:33.616238+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:33.616238+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:33.616278+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:33.616353+00:00", "quote", 7.78, 7.79]
["2026-09-15T13:48:33.616363+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:48:33.616372+00:00", "trade", 7.78, 5.0]
["2026-09-15T13:48:33.616378+00:00", "trade", 7.78, 5.0]
["2026-09-15T13:48:33.616438+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:48:33.616509+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:48:33.616519+00:00", "quote", 7.78, 7.78]
["2026-09-15T13:48:33.616664+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.616910+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.616920+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.616944+00:00", "trade", 7.775, 6.0]
["2026-09-15T13:48:33.616975+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.617421+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.617541+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.619741+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.620167+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.620303+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.620538+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.620984+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.621425+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.621771+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.622623+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.622824+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.624427+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.624944+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.626267+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.630256+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.633404+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.633860+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.676416+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.717128+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.844035+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:33.844897+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:34.170321+00:00", "trade", 7.7857, 3.0]
["2026-09-15T13:48:34.172600+00:00", "trade", 7.7857, 24.0]
["2026-09-15T13:48:34.280289+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:34.486019+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:34.809934+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:48:34.849133+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:34.849604+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:34.896741+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:35.048182+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:35.510778+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:35.932632+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:36.001581+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:36.050152+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:36.154119+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:37.266096+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:37.584674+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:37.587035+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:37.618319+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:37.721184+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:39.002344+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:41.343136+00:00", "trade", 7.7703, 1.0]
["2026-09-15T13:48:41.833122+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:41.833137+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:48:41.833137+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:48:41.833140+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:48:41.833173+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:48:41.839124+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:48:41.842580+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:48:43.267050+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:43.267291+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:43.270283+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:43.270285+00:00", "trade", 7.77, 400.0]
["2026-09-15T13:48:43.270318+00:00", "trade", 7.77, 5.0]
["2026-09-15T13:48:43.270321+00:00", "trade", 7.77, 5.0]
["2026-09-15T13:48:43.270368+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:43.270388+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:43.270388+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:43.270388+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:43.270544+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:43.270550+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:48:43.270553+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:48:43.270556+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:48:43.270569+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:43.270569+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:48:43.270639+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:48:43.270714+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:48:43.270714+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:48:43.270724+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:48:43.270869+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:43.270960+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:43.271232+00:00", "trade", 7.77, 10.0]
["2026-09-15T13:48:43.271244+00:00", "trade", 7.77, 50.0]
["2026-09-15T13:48:43.271601+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:43.271641+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:43.274348+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:43.277225+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:43.278187+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:43.281009+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:43.281014+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:43.307993+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:43.374000+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:43.374000+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:44.002979+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:48:44.004098+00:00", "trade", 7.765, 16.0]
["2026-09-15T13:48:44.402052+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.674688+00:00", "trade", 7.765, 384.0]
["2026-09-15T13:48:45.678459+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:48:45.679152+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.679247+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.679292+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.679804+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.697852+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.698593+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.699194+00:00", "trade", 7.76, 4.0]
["2026-09-15T13:48:45.699197+00:00", "trade", 7.76, 800.0]
["2026-09-15T13:48:45.699209+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:48:45.699215+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:48:45.699215+00:00", "trade", 7.76, 1000.0]
["2026-09-15T13:48:45.699215+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.699218+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:48:45.699230+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:48:45.699230+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:48:45.699310+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.699385+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.699390+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.699395+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.699455+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.699495+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.699515+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:48:45.699588+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:48:45.699591+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:48:45.699596+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.699676+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.699690+00:00", "trade", 7.76, 800.0]
["2026-09-15T13:48:45.699691+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.699711+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:48:45.699726+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:48:45.699729+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:48:45.699729+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:48:45.699732+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:48:45.699735+00:00", "trade", 7.76, 10.0]
["2026-09-15T13:48:45.699741+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:48:45.699741+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:48:45.699816+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:48:45.699886+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:48:45.699951+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.699956+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.700272+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.700317+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.700372+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.700423+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.700423+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.700443+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.700493+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.701671+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.701751+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.702668+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.704593+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.705364+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.705430+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.705845+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.707830+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.712266+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.712336+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.712431+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.712471+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.738085+00:00", "trade", 7.755, 6.0]
["2026-09-15T13:48:45.738124+00:00", "trade", 7.755, 694.0]
["2026-09-15T13:48:45.738799+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.738854+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.774464+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.774669+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.799930+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:45.799930+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:46.237060+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:46.250412+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:47.057162+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:48.182797+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:48.182842+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:48.182842+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:48.182887+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:48.183383+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:48.269262+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:48.505084+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:48.513283+00:00", "trade", 7.7505, 154.0]
["2026-09-15T13:48:48.534787+00:00", "trade", 7.7505, 1.0]
["2026-09-15T13:48:48.561289+00:00", "trade", 7.755, 374.0]
["2026-09-15T13:48:48.561774+00:00", "trade", 7.75, 52.0]
["2026-09-15T13:48:48.884989+00:00", "trade", 7.75, 298.0]
["2026-09-15T13:48:48.906776+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:48:49.820470+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:49.849955+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:50.038915+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:50.109107+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:50.109403+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:50.381330+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:50.381375+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:50.381420+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:50.381425+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:50.381460+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:50.570706+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:50.637004+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.122146+00:00", "trade", 7.755, 2.0]
["2026-09-15T13:48:51.285663+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.285708+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.285713+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.285758+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.286464+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.356281+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.396120+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.396171+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.396216+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.396216+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.396917+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.411191+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.641129+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.641179+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.641946+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:48:51.641961+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:48:51.642141+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:48:51.642151+00:00", "trade", 7.75, 5.0]
["2026-09-15T13:48:51.642153+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:48:51.642415+00:00", "trade", 7.75, 5.0]
["2026-09-15T13:48:51.642415+00:00", "trade", 7.75, 1.0]
["2026-09-15T13:48:51.642421+00:00", "trade", 7.75, 6.0]
["2026-09-15T13:48:51.642421+00:00", "trade", 7.75, 6.0]
["2026-09-15T13:48:51.642478+00:00", "trade", 7.75, 2.0]
["2026-09-15T13:48:51.642953+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:48:51.643094+00:00", "trade", 7.75, 6.0]
["2026-09-15T13:48:51.643113+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.643580+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.644141+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.644697+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:48:51.644953+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.651594+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:48:51.652125+00:00", "trade", 7.75, 243.0]
["2026-09-15T13:48:51.652220+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:48:51.652295+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:48:51.652375+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.652872+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.653804+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.654195+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:48:51.654551+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:48:51.654571+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:48:51.654601+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:48:51.654601+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:48:51.654645+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:48:51.654646+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.654881+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.655202+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.655217+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.655668+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.656004+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.661683+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.662169+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.671526+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.678006+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.696220+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.743476+00:00", "trade", 7.7758, 4.0]
["2026-09-15T13:48:51.757862+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.757862+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.757872+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:51.947473+00:00", "trade", 7.76, 28.0]
["2026-09-15T13:48:52.392768+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:52.392818+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:52.392868+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:52.404050+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:52.467531+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:53.172860+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:53.172920+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:53.172985+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:53.173932+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:53.182954+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:53.754835+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:54.883457+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:55.058809+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:55.524788+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:56.052715+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:56.053306+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:56.059004+00:00", "trade", 7.755, 4.0]
["2026-09-15T13:48:56.060255+00:00", "trade", 7.755, 31.0]
["2026-09-15T13:48:56.297162+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:56.297212+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:56.465701+00:00", "trade", 7.755, 12.0]
["2026-09-15T13:48:56.798816+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:48:56.801068+00:00", "trade", 7.755, 200.0]
["2026-09-15T13:48:56.801101+00:00", "trade", 7.755, 200.0]
["2026-09-15T13:48:58.430136+00:00", "trade", 7.76, 22.0]
["2026-09-15T13:48:59.005954+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:59.009393+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:59.994468+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:59.999224+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:48:59.999274+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:00.584763+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:00.697882+00:00", "trade", 7.7567, 64.0]
["2026-09-15T13:49:00.719509+00:00", "trade", 7.7567, 1.0]
["2026-09-15T13:49:00.955791+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:01.693327+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:01.769383+00:00", "trade", 7.7581, 1.0]
["2026-09-15T13:49:01.864434+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:02.187859+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:04.533156+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:04.536655+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:04.536675+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:04.552026+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:04.673545+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:04.673586+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:04.673616+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:04.777713+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:05.419822+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:05.419867+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:05.683845+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:05.687018+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:05.687063+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:05.690020+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:08.003973+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:08.004033+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:08.012674+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:08.316562+00:00", "trade", 7.7568, 171.0]
["2026-09-15T13:49:08.338932+00:00", "trade", 7.7568, 1.0]
["2026-09-15T13:49:08.420216+00:00", "trade", 7.7732, 3.0]
["2026-09-15T13:49:09.816487+00:00", "trade", 7.7581, 1.0]
["2026-09-15T13:49:10.810458+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:10.810463+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:10.811501+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:10.812243+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:10.829731+00:00", "trade", 7.75, 99.0]
["2026-09-15T13:49:10.875945+00:00", "trade", 7.7533, 99.0]
["2026-09-15T13:49:10.905990+00:00", "trade", 7.75, 1387.0]
["2026-09-15T13:49:11.604992+00:00", "trade", 7.755, 1700.0]
["2026-09-15T13:49:11.605001+00:00", "trade", 7.755, 700.0]
["2026-09-15T13:49:11.605310+00:00", "trade", 7.755, 1700.0]
["2026-09-15T13:49:11.605313+00:00", "trade", 7.755, 600.0]
["2026-09-15T13:49:11.608418+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:11.608638+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:11.608724+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:11.644965+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:11.734333+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:12.847607+00:00", "trade", 7.755, 6.0]
["2026-09-15T13:49:13.339333+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:13.598124+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:49:14.869230+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:14.924085+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:17.142715+00:00", "trade", 7.755, 600.0]
["2026-09-15T13:49:17.369627+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:18.029397+00:00", "trade", 7.7599, 300.0]
["2026-09-15T13:49:18.541985+00:00", "trade", 7.755, 160.0]
["2026-09-15T13:49:18.697873+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:20.062558+00:00", "trade", 7.755, 40.0]
["2026-09-15T13:49:20.169029+00:00", "trade", 7.755, 10.0]
["2026-09-15T13:49:20.526175+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:20.681806+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:22.296605+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:22.962820+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:24.033484+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:24.092284+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:25.841317+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:25.846715+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:26.095118+00:00", "trade", 7.7524, 4.0]
["2026-09-15T13:49:26.095314+00:00", "trade", 7.7524, 1.0]
["2026-09-15T13:49:26.156062+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:26.352559+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:26.352624+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:26.596585+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:26.596590+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:27.224826+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:27.416477+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:27.416522+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:27.416527+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:27.416572+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:27.434936+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:27.435001+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:27.653526+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:27.653531+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:27.653696+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:27.656368+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:29.994488+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:30.115376+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:30.115421+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:30.115461+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:30.116379+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:30.116825+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:30.120508+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:30.128086+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:32.750116+00:00", "trade", 7.755, 1.0]
["2026-09-15T13:49:45.346912+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:46.769514+00:00", "trade", 7.755, 1000.0]
["2026-09-15T13:49:50.004651+00:00", "trade", 7.755, 26.0]
["2026-09-15T13:49:50.014613+00:00", "trade", 7.755, 7.0]
["2026-09-15T13:49:50.015933+00:00", "trade", 7.755, 7.0]
["2026-09-15T13:49:50.397376+00:00", "trade", 7.7505, 237.0]
["2026-09-15T13:49:50.420724+00:00", "trade", 7.7505, 1.0]
["2026-09-15T13:49:50.573789+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:50.915743+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:51.004755+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:51.529990+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:51.803752+00:00", "trade", 7.7533, 1.0]
["2026-09-15T13:49:51.842971+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:51.978643+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:52.031517+00:00", "trade", 7.7567, 1.0]
["2026-09-15T13:49:52.053590+00:00", "trade", 7.7567, 1.0]
["2026-09-15T13:49:52.451394+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:53.683883+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:53.782977+00:00", "trade", 7.7567, 2.0]
["2026-09-15T13:49:54.590851+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:54.590861+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:54.590922+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:54.595803+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:54.600910+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:55.509899+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:56.486950+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:56.528895+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:56.583610+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:56.612895+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:56.649396+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:56.775552+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:56.959179+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:57.325581+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:57.336688+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:57.419650+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:59.323868+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:49:59.994515+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:00.009941+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:00.030967+00:00", "trade", 7.7858, 4.0]
["2026-09-15T13:50:00.042006+00:00", "trade", 7.7858, 15.0]
["2026-09-15T13:50:00.307715+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:00.337395+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:00.594212+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:00.594277+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:01.323884+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:01.323894+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:01.323934+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:02.059840+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:02.062346+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:02.062742+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:02.062813+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:02.062953+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:02.065504+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:02.067223+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:02.068190+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:03.331603+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:03.334379+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:03.650191+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:03.960274+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:04.020884+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:04.393550+00:00", "trade", 7.755, 30.0]
["2026-09-15T13:50:05.235657+00:00", "trade", 7.76, 65.0]
["2026-09-15T13:50:05.237013+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:05.237013+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:05.237078+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:05.237194+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:05.237956+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:05.296896+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:05.436288+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:05.450864+00:00", "trade", 7.755, 4.0]
["2026-09-15T13:50:05.675838+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:05.727581+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:05.867975+00:00", "trade", 7.755, 65.0]
["2026-09-15T13:50:08.433177+00:00", "trade", 7.7542, 4.0]
["2026-09-15T13:50:08.440112+00:00", "trade", 7.755, 40.0]
["2026-09-15T13:50:08.442415+00:00", "trade", 7.755, 10.0]
["2026-09-15T13:50:08.532627+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:50:08.532627+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:50:08.532648+00:00", "trade", 7.76, 300.0]
["2026-09-15T13:50:08.532648+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.532651+00:00", "trade", 7.76, 700.0]
["2026-09-15T13:50:08.532651+00:00", "trade", 7.76, 1000.0]
["2026-09-15T13:50:08.532654+00:00", "trade", 7.76, 300.0]
["2026-09-15T13:50:08.532672+00:00", "trade", 7.76, 454.0]
["2026-09-15T13:50:08.532696+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:50:08.532734+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.532853+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.532874+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.532874+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.532879+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.532879+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.532884+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.532894+00:00", "trade", 7.76, 20.0]
["2026-09-15T13:50:08.532898+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:50:08.532898+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:50:08.532944+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.532954+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.532974+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.532982+00:00", "trade", 7.76, 1133.0]
["2026-09-15T13:50:08.532994+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.533048+00:00", "trade", 7.76, 53.0]
["2026-09-15T13:50:08.533064+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.533174+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.533199+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.533204+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:08.533219+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:08.533225+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:08.533229+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:08.533229+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:08.533234+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:08.533234+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:08.533234+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:08.533244+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:08.533249+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:08.533313+00:00", "trade", 7.76, 500.0]
["2026-09-15T13:50:08.533340+00:00", "trade", 7.76, 40.0]
["2026-09-15T13:50:08.533340+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:50:08.533343+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:50:08.533380+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.533388+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:50:08.533510+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.533736+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.533741+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.533766+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.533906+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.533991+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.534903+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.535274+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.536171+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.537139+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.537139+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.537585+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.539073+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.540346+00:00", "trade", 7.765, 6.0]
["2026-09-15T13:50:08.541634+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.541674+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.542075+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.569325+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.569721+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.589676+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:50:08.589679+00:00", "trade", 7.76, 210.0]
["2026-09-15T13:50:08.589689+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.590170+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.590290+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.594741+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.594786+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.604825+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.618553+00:00", "trade", 7.77, 500.0]
["2026-09-15T13:50:08.622848+00:00", "trade", 7.77, 500.0]
["2026-09-15T13:50:08.627365+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:50:08.627365+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:50:08.627367+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:50:08.627404+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:50:08.627404+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:50:08.627408+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.627410+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:50:08.627410+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:50:08.627410+00:00", "trade", 7.77, 700.0]
["2026-09-15T13:50:08.627412+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:50:08.627429+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.627429+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.627443+00:00", "trade", 7.77, 40.0]
["2026-09-15T13:50:08.627446+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:50:08.627449+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:50:08.627449+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.627449+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.627454+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.627464+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:50:08.627464+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:50:08.627464+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.627506+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:50:08.627506+00:00", "trade", 7.77, 150.0]
["2026-09-15T13:50:08.627506+00:00", "trade", 7.77, 10.0]
["2026-09-15T13:50:08.627509+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:50:08.627509+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:50:08.627529+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.627534+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.627542+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:50:08.627542+00:00", "trade", 7.77, 709.0]
["2026-09-15T13:50:08.627549+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:08.627609+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:08.627638+00:00", "trade", 7.77, 40.0]
["2026-09-15T13:50:08.627639+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:08.627641+00:00", "trade", 7.77, 10.0]
["2026-09-15T13:50:08.627641+00:00", "trade", 7.77, 700.0]
["2026-09-15T13:50:08.627659+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:08.627819+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:08.627940+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:08.627955+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:08.627980+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:08.628002+00:00", "trade", 7.77, 191.0]
["2026-09-15T13:50:08.628015+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.628080+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.628181+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.628211+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.628211+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.628842+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.629012+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.629599+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.629704+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.630701+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.636300+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.636345+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.710090+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.710336+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.736393+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.755854+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.756105+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.797423+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.797468+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.798456+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.817110+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:08.832091+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:09.196147+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:09.199911+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:09.214155+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:10.426381+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:10.426391+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:10.994869+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:11.453210+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:11.456653+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:11.516721+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:11.516777+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:11.517363+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:11.517844+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:11.686014+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:12.084017+00:00", "trade", 7.7834, 43.0]
["2026-09-15T13:50:12.114770+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:12.114840+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:12.116719+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:12.116729+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:12.116765+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:12.188335+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:12.226692+00:00", "trade", 7.7701, 8.0]
["2026-09-15T13:50:12.303700+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:12.624979+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:13.400300+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:13.400345+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:13.400811+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:13.401640+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:50:13.585375+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:13.585681+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:14.211330+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:14.211385+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:14.609704+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:14.626393+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:14.628067+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:14.774708+00:00", "trade", 7.7834, 2.0]
["2026-09-15T13:50:15.512833+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:15.512893+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:15.545079+00:00", "trade", 7.77, 800.0]
["2026-09-15T13:50:15.718458+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:15.725289+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:15.756684+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:16.232281+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:16.410440+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:16.592624+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:17.016974+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:17.019735+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:17.617042+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:17.628940+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:17.769846+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:17.785488+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:18.097561+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:18.098007+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:18.098724+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:18.434322+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:18.529855+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:18.582786+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:18.583062+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:18.814783+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:18.814833+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:18.816081+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:18.825002+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:18.972358+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:18.972403+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:18.975967+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:18.977400+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:19.325218+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:19.355936+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:20.086495+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:20.086561+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:20.207674+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:20.212565+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:20.232879+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:20.259545+00:00", "trade", 7.775, 700.0]
["2026-09-15T13:50:20.299582+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:50:20.479851+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:20.586904+00:00", "trade", 7.7832, 15.0]
["2026-09-15T13:50:20.716456+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:50:21.437527+00:00", "trade", 7.775, 7.0]
["2026-09-15T13:50:21.465073+00:00", "trade", 7.775, 2.0]
["2026-09-15T13:50:21.480075+00:00", "trade", 7.775, 6.0]
["2026-09-15T13:50:21.482992+00:00", "trade", 7.775, 17.0]
["2026-09-15T13:50:25.740163+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:26.499485+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:26.499515+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:26.500438+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:26.554336+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:26.578443+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:26.666771+00:00", "trade", 7.775, 200.0]
["2026-09-15T13:50:28.086643+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:29.994540+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:30.200930+00:00", "trade", 7.783, 1.0]
["2026-09-15T13:50:30.509462+00:00", "trade", 7.15, 100.0]
["2026-09-15T13:50:30.846227+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:30.846287+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:32.488328+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:50:32.567094+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:32.567114+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:33.435234+00:00", "trade", 7.775, 1.0]
["2026-09-15T13:50:36.861085+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:36.861566+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:36.861741+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:38.306114+00:00", "trade", 7.775, 203.0]
["2026-09-15T13:50:40.722180+00:00", "trade", 7.7819, 4.0]
["2026-09-15T13:50:40.902009+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903244+00:00", "trade", 7.77, 400.0]
["2026-09-15T13:50:40.903247+00:00", "trade", 7.77, 400.0]
["2026-09-15T13:50:40.903247+00:00", "trade", 7.77, 500.0]
["2026-09-15T13:50:40.903247+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903277+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:50:40.903277+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:50:40.903277+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903283+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:50:40.903283+00:00", "trade", 7.77, 400.0]
["2026-09-15T13:50:40.903283+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:50:40.903313+00:00", "trade", 7.77, 10.0]
["2026-09-15T13:50:40.903316+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:50:40.903316+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:50:40.903319+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:50:40.903322+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:50:40.903442+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903452+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903457+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903512+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903514+00:00", "trade", 7.77, 400.0]
["2026-09-15T13:50:40.903518+00:00", "trade", 7.77, 96.0]
["2026-09-15T13:50:40.903518+00:00", "trade", 7.77, 400.0]
["2026-09-15T13:50:40.903532+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903537+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903640+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:50:40.903648+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903658+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903662+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903662+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903683+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903701+00:00", "trade", 7.77, 116.0]
["2026-09-15T13:50:40.903793+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903828+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903828+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903838+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903843+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:50:40.903848+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903848+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903858+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903863+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903863+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903863+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903868+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903868+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903868+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903873+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903873+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903883+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903898+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903898+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903898+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903908+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903928+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:50:40.903953+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.904003+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.904033+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.904043+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.904094+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.904104+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.904139+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.904229+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.904234+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.904384+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.904530+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.904670+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.904705+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.904845+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.906865+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.907652+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.908143+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.908690+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.908785+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.908790+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.908830+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.910398+00:00", "trade", 7.77, 23.0]
["2026-09-15T13:50:40.912198+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.912358+00:00", "trade", 7.77, 41.0]
["2026-09-15T13:50:40.913546+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.914528+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.915350+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.915616+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.918834+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.918884+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.919335+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.919355+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.919404+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:50:40.919405+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.919450+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:40.919495+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:40.919521+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:40.919521+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:40.919521+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:40.919545+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:40.919555+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:40.919575+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:40.919596+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:40.919605+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:40.919605+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:40.919610+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:40.920529+00:00", "trade", 7.759, 116.0]
["2026-09-15T13:50:40.920623+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:40.926206+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:40.926261+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:40.939453+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:40.980106+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:50:40.984034+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:41.021438+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:41.021533+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:50:41.021537+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:50:41.021538+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:41.021538+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:41.021540+00:00", "trade", 7.76, 300.0]
["2026-09-15T13:50:41.021540+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:50:41.021542+00:00", "trade", 7.76, 400.0]
["2026-09-15T13:50:41.021542+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:50:41.021545+00:00", "trade", 7.76, 300.0]
["2026-09-15T13:50:41.021578+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:41.021633+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:41.021633+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:41.021653+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:41.021699+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:41.021704+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:41.021744+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:41.022495+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:41.022511+00:00", "trade", 7.76, 25.0]
["2026-09-15T13:50:41.022514+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:50:41.022516+00:00", "trade", 7.76, 2.0]
["2026-09-15T13:50:41.022541+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:50:41.022586+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:41.022646+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:50:41.022709+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:50:41.022711+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:41.022771+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:41.023192+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:41.023633+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:41.026440+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:41.034975+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:41.049219+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:41.124333+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:41.125425+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:41.128388+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:41.136191+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:41.350441+00:00", "trade", 7.765, 1.0]
["2026-09-15T13:50:41.399393+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:41.399753+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:41.909422+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:41.912323+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:41.914198+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:42.017539+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:42.026996+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:42.452319+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:44.139397+00:00", "trade", 7.7793, 1.0]
["2026-09-15T13:50:44.303543+00:00", "trade", 7.7635, 100.0]
["2026-09-15T13:50:47.280868+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:47.311516+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:47.369890+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:49.024964+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:49.025015+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:49.025506+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:49.026187+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:49.028473+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:49.030513+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:49.031034+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:49.031074+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:49.031448+00:00", "trade", 7.765, 525.0]
["2026-09-15T13:50:49.035755+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:49.088897+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:49.142314+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:49.142374+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:49.758368+00:00", "trade", 7.7676, 1.0]
["2026-09-15T13:50:50.034683+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:50.322433+00:00", "trade", 7.7681, 9.0]
["2026-09-15T13:50:51.168667+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:51.173729+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:51.858634+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:53.183017+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:53.492779+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:54.436375+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:54.436430+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:54.436453+00:00", "trade", 7.765, 525.0]
["2026-09-15T13:50:54.464362+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:54.471955+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:54.472951+00:00", "trade", 7.765, 600.0]
["2026-09-15T13:50:54.515338+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:54.518015+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:54.522946+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:54.523006+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:54.523498+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:54.523889+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:54.524490+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:54.526906+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:54.564540+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:54.631139+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:50:57.784389+00:00", "trade", 7.7681, 1.0]
["2026-09-15T13:50:57.784789+00:00", "trade", 7.7681, 1.0]
["2026-09-15T13:50:59.994561+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:00.491081+00:00", "trade", 7.7785, 1.0]
["2026-09-15T13:51:03.042423+00:00", "trade", 7.76, 2.0]
["2026-09-15T13:51:03.049766+00:00", "trade", 7.7602, 2.0]
["2026-09-15T13:51:03.618667+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:07.968381+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:08.103994+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:08.388780+00:00", "trade", 7.7783, 5.0]
["2026-09-15T13:51:09.447893+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:09.448304+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:09.493547+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:10.513794+00:00", "trade", 7.7619, 1.0]
["2026-09-15T13:51:16.826087+00:00", "trade", 7.7781, 1.0]
["2026-09-15T13:51:17.869956+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:18.061191+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:18.409933+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:51:18.459308+00:00", "trade", 7.7619, 99.0]
["2026-09-15T13:51:18.487250+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:18.707294+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:18.720991+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:19.397707+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:19.399326+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:19.401155+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:19.780574+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:21.754392+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:21.758357+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:22.029481+00:00", "trade", 7.765, 700.0]
["2026-09-15T13:51:22.953000+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:22.957165+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:22.978506+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:22.978952+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:23.165904+00:00", "trade", 7.778, 3.0]
["2026-09-15T13:51:23.597144+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:23.597159+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:25.459852+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:25.483960+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:25.485954+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:25.486351+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:25.486591+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:25.499462+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:25.649348+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:25.819428+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:26.098523+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:26.628224+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:26.730627+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:26.844564+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:26.921111+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:27.718554+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:28.746275+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:28.922029+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:29.994587+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:31.531901+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:31.662492+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:31.700533+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:32.473031+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:32.740122+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:32.779250+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:32.972260+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:33.028890+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:33.140931+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:33.197010+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:33.215709+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:33.215819+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:33.216461+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:33.219037+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:33.221368+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:33.221774+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:33.800836+00:00", "trade", 7.7747, 1.0]
["2026-09-15T13:51:35.030970+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:35.134973+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:36.915080+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:37.421646+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:37.745091+00:00", "trade", 7.765, 10.0]
["2026-09-15T13:51:37.746188+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:37.897579+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:37.940288+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:51:38.982822+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:39.070195+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:39.509957+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:39.554388+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:39.593811+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:39.595967+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:39.875903+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:39.931034+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:40.511010+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:40.565103+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:40.668954+00:00", "trade", 7.7745, 3.0]
["2026-09-15T13:51:40.689063+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:51:40.689096+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:51:40.689103+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:40.689625+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:40.699989+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:41.237053+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:41.237103+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:47.020983+00:00", "trade", 7.765, 90.0]
["2026-09-15T13:51:48.189531+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:51:48.564299+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:49.589735+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:49.937929+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:50.066169+00:00", "trade", 7.7719, 1.0]
["2026-09-15T13:51:52.152024+00:00", "trade", 7.7714, 3.0]
["2026-09-15T13:51:52.928987+00:00", "trade", 7.765, 5.0]
["2026-09-15T13:51:55.174108+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:55.175131+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:55.177922+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:55.177997+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:55.208304+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:55.280276+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:55.469095+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:55.994050+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:56.094925+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:56.131362+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:57.001918+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:51:57.073873+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:51:57.077259+00:00", "trade", 7.7602, 99.0]
["2026-09-15T13:51:58.971312+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:59.026142+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:59.027095+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:59.459604+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:59.498587+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:59.508365+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:59.613465+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:59.615951+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:59.935106+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:59.943311+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:51:59.994603+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:00.015853+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:00.095939+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:00.096555+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:00.319752+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:00.561006+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:00.853743+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:00.969980+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:01.601984+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:01.717010+00:00", "trade", 7.765, 94.0]
["2026-09-15T13:52:01.758206+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:01.761589+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:01.865426+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:02.279948+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:02.279948+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:02.380658+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:03.717480+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:04.717921+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:04.718096+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:05.276896+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:05.384182+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:05.384182+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:05.502599+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:06.031718+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:06.440639+00:00", "trade", 7.765, 200.0]
["2026-09-15T13:52:06.443390+00:00", "trade", 7.765, 200.0]
["2026-09-15T13:52:07.485569+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:07.555017+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:52:07.555019+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:52:07.555022+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:52:07.555100+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:52:07.555103+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:52:07.555103+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:52:07.555109+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:07.555110+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:52:07.555112+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:52:07.555115+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:52:07.555121+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:52:07.555121+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:52:07.555129+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:07.555129+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:07.555185+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:07.555250+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:07.555290+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:07.555300+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:07.555303+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:52:07.555305+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:52:07.555308+00:00", "trade", 7.76, 300.0]
["2026-09-15T13:52:07.555308+00:00", "trade", 7.76, 10.0]
["2026-09-15T13:52:07.555320+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:52:07.555385+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:07.555395+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:52:07.555425+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:52:07.555445+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:52:07.555520+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:52:07.555580+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:52:07.555580+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:52:07.555586+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:52:07.555586+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:52:07.555591+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:52:07.555596+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:52:07.555626+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:52:07.555631+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:52:07.555656+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:52:07.555676+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:52:07.555678+00:00", "trade", 7.76, 140.0]
["2026-09-15T13:52:07.555678+00:00", "trade", 7.76, 60.0]
["2026-09-15T13:52:07.555681+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:52:07.555706+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:07.555714+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:52:07.555714+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:52:07.555831+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:07.555836+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:07.557500+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:07.558543+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:07.560918+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:07.565374+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:07.626720+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:07.655975+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:07.676313+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:07.737213+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:07.760895+00:00", "trade", 7.755, 113.0]
["2026-09-15T13:52:07.830667+00:00", "trade", 7.755, 1.0]
["2026-09-15T13:52:08.071609+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:08.071624+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:08.072446+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:08.075658+00:00", "trade", 7.755, 30.0]
["2026-09-15T13:52:08.077007+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:08.077608+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:08.083928+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:08.094488+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:08.197764+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:08.223805+00:00", "trade", 7.7709, 1.0]
["2026-09-15T13:52:08.312279+00:00", "trade", 7.755, 15.0]
["2026-09-15T13:52:08.312868+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:08.313244+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:08.581305+00:00", "trade", 7.755, 500.0]
["2026-09-15T13:52:08.582087+00:00", "trade", 7.755, 212.0]
["2026-09-15T13:52:09.777459+00:00", "trade", 7.752, 1.0]
["2026-09-15T13:52:10.086941+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:10.996546+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:10.996817+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:10.997353+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:11.066538+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:11.066578+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:11.069971+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:11.143441+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:11.545252+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:11.547573+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:11.549462+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:11.832446+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:11.832537+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:12.053956+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:52:12.062421+00:00", "trade", 7.755, 22.0]
["2026-09-15T13:52:13.050354+00:00", "trade", 7.755, 12.0]
["2026-09-15T13:52:14.183924+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:14.614323+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:14.614769+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:14.660368+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:14.660423+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:14.662623+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:14.665976+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:14.669590+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:14.680551+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:14.691397+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:15.365381+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:15.954709+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:19.949509+00:00", "trade", 7.75, 70.0]
["2026-09-15T13:52:19.949767+00:00", "trade", 7.75, 70.0]
["2026-09-15T13:52:19.950129+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:19.951227+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:19.951974+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:19.959226+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:22.443815+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:22.460570+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:22.532897+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:23.732688+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:23.755001+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:23.807285+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:23.835448+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:23.859585+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:23.949709+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:24.442989+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:27.075845+00:00", "trade", 7.7676, 1.0]
["2026-09-15T13:52:27.995079+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:28.071185+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:28.071190+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:29.994624+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:32.157193+00:00", "trade", 7.75, 99.0]
["2026-09-15T13:52:32.202911+00:00", "trade", 7.7533, 99.0]
["2026-09-15T13:52:32.823447+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:32.824409+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:32.824891+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:32.885350+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:33.696651+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:33.727104+00:00", "trade", 7.755, 15.0]
["2026-09-15T13:52:33.728456+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:35.452816+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:36.629986+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:52:36.630362+00:00", "trade", 7.755, 200.0]
["2026-09-15T13:52:36.740343+00:00", "trade", 7.75, 25.0]
["2026-09-15T13:52:38.372745+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:38.372749+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:38.372749+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:38.372776+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:38.372776+00:00", "trade", 7.75, 65.0]
["2026-09-15T13:52:38.372777+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.372782+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:38.372782+00:00", "trade", 7.75, 700.0]
["2026-09-15T13:52:38.372782+00:00", "trade", 7.75, 200.0]
["2026-09-15T13:52:38.372785+00:00", "trade", 7.75, 1000.0]
["2026-09-15T13:52:38.372788+00:00", "trade", 7.75, 300.0]
["2026-09-15T13:52:38.372827+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.372847+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.372882+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.373022+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.373027+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.373032+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.373052+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:38.373052+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.373058+00:00", "trade", 7.75, 2000.0]
["2026-09-15T13:52:38.373067+00:00", "trade", 7.75, 2000.0]
["2026-09-15T13:52:38.373067+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.373067+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.373067+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.373067+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.373072+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.373072+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.373072+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.373118+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.373153+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.373158+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:38.373168+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:52:38.373188+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:52:38.373208+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:52:38.373218+00:00", "trade", 7.75, 130.0]
["2026-09-15T13:52:38.373218+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:52:38.373230+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:38.373253+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:52:38.373373+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.373383+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.373408+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.373408+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.373413+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.373413+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.373423+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.373433+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.373443+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.373533+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.373599+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.373614+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.373669+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.373859+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.374085+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.374085+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.374531+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.374972+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.376751+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.377523+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.380610+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.381307+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.381974+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.382765+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.387535+00:00", "trade", 7.745, 100.0]
["2026-09-15T13:52:38.394517+00:00", "trade", 7.745, 74.0]
["2026-09-15T13:52:38.405104+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.412169+00:00", "trade", 7.745, 166.0]
["2026-09-15T13:52:38.413871+00:00", "trade", 7.745, 166.0]
["2026-09-15T13:52:38.413945+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.414015+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.415234+00:00", "trade", 7.745, 166.0]
["2026-09-15T13:52:38.447687+00:00", "trade", 7.745, 166.0]
["2026-09-15T13:52:38.473306+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.473356+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.475022+00:00", "trade", 7.745, 100.0]
["2026-09-15T13:52:38.475115+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.475286+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.484287+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.494932+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.495153+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.592565+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.608648+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:38.680143+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:39.090249+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:39.092119+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:39.148343+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:39.148984+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:39.267856+00:00", "trade", 7.745, 922.0]
["2026-09-15T13:52:39.719292+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:39.719567+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:39.832967+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:40.132009+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:40.132676+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:40.134986+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:40.135102+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:40.515758+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:40.516108+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:40.516925+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:40.517983+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:40.520268+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:40.522273+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:40.522714+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:40.577740+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:40.578687+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:40.994720+00:00", "trade", 7.7488, 1.0]
["2026-09-15T13:52:42.147687+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:42.147743+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:42.147793+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:42.193183+00:00", "trade", 7.745, 28.0]
["2026-09-15T13:52:42.270961+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:42.271472+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:42.273602+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:42.274038+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:42.291220+00:00", "trade", 7.745, 32.0]
["2026-09-15T13:52:42.291605+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:42.429213+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.310315+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.310686+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.817863+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.818329+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.882552+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.898786+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:52:43.899367+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:52:43.899379+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:43.899492+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:43.899643+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:43.899701+00:00", "trade", 7.75, 2.0]
["2026-09-15T13:52:43.899782+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:43.899845+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:43.900009+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:43.900049+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:43.900314+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:52:43.900395+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:52:43.900404+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:52:43.900409+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:52:43.900450+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.900490+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.900640+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.900830+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.900941+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.900996+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:52:43.901006+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:52:43.901011+00:00", "quote", 7.75, 7.75]
["2026-09-15T13:52:43.901091+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.901111+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.901201+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.901257+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.901487+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.901572+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.907526+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.920808+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.941638+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:43.977538+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:44.315668+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:44.481944+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:44.486429+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:44.486495+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:52:44.487068+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:44.487462+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.487743+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.488630+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.490718+00:00", "trade", 7.75, 12.0]
["2026-09-15T13:52:44.490730+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.491567+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.491882+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:44.492429+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:44.497365+00:00", "quote", 7.74, 7.75]
["2026-09-15T13:52:44.497415+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:52:44.497536+00:00", "quote", 7.74, 7.76]
["2026-09-15T13:52:44.497711+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.497912+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.498328+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.498448+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.498919+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.499676+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.499676+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.502568+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.502588+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.503831+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.504663+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.504818+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.505946+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.505976+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.509740+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.513185+00:00", "trade", 7.75, 11.0]
["2026-09-15T13:52:44.514331+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.518100+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.529166+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.562818+00:00", "trade", 7.75, 3.0]
["2026-09-15T13:52:44.562896+00:00", "trade", 7.75, 14.0]
["2026-09-15T13:52:44.562977+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.563007+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.563027+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.563227+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.563854+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.564024+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.564330+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.564345+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.564345+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.564480+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.565052+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.569051+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.569587+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.570013+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.605317+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.606480+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.615321+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.615923+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.616163+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.667029+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.667100+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:44.985868+00:00", "trade", 7.7501, 106.0]
["2026-09-15T13:52:46.851915+00:00", "trade", 7.7641, 1.0]
["2026-09-15T13:52:46.861573+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:46.861623+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:46.861648+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:46.861652+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:46.861708+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:46.862250+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:46.862330+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:46.862490+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:46.862495+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:46.862691+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:46.862731+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:46.862736+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:46.863693+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:46.864450+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:46.904666+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:47.105689+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:47.165151+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:47.288910+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:47.394466+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:48.364701+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:48.837131+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:49.280045+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:49.921677+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:50.469686+00:00", "trade", 7.7519, 8.0]
["2026-09-15T13:52:51.379878+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:51.437269+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:52.086004+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:52.128696+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:52.173442+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:52.508921+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:53.569410+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:53.950273+00:00", "trade", 7.7502, 5.0]
["2026-09-15T13:52:53.974486+00:00", "trade", 7.7502, 1.0]
["2026-09-15T13:52:54.546335+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:54.956968+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:55.128787+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:55.136545+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:55.693391+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:55.693396+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:55.694158+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:55.694433+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:55.696017+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:55.697305+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:55.704091+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:55.744182+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:55.763078+00:00", "trade", 7.7533, 1.0]
["2026-09-15T13:52:55.988323+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:55.989260+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:55.989285+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:55.989786+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:55.989997+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:56.995676+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:57.503274+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:57.543710+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:57.543725+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:57.544131+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:57.544196+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:57.647377+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:57.648314+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:52:59.354521+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:52:59.767605+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:59.767608+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:52:59.994645+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:00.200429+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:00.276967+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:00.329602+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:00.341625+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:00.341966+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:00.342067+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:00.342908+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:00.366164+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:00.682923+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:01.523724+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:02.731294+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:02.778371+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:03.113148+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:03.489291+00:00", "trade", 7.7518, 1.0]
["2026-09-15T13:53:03.503682+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:03.503682+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:04.518748+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:05.222463+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:05.243980+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:05.248536+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:05.249428+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:05.257833+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:05.297783+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:05.298043+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:05.300900+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:05.300951+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:05.300980+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:05.301502+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:05.301857+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:05.351075+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:06.122506+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:06.122561+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:06.122587+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:53:06.123313+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:06.236056+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:06.338871+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:06.338921+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:06.339462+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:06.578416+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:07.594714+00:00", "trade", 7.7629, 1.0]
["2026-09-15T13:53:08.364351+00:00", "trade", 7.755, 58.0]
["2026-09-15T13:53:08.365798+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:53:08.367250+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:53:08.984764+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:08.984829+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:09.072393+00:00", "trade", 7.755, 300.0]
["2026-09-15T13:53:10.066965+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:10.067281+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:10.067863+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:10.068354+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:10.077976+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:10.230864+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:53:10.232308+00:00", "trade", 7.755, 67.0]
["2026-09-15T13:53:10.296842+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:10.298071+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:53:10.299325+00:00", "trade", 7.755, 67.0]
["2026-09-15T13:53:10.307523+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:10.307578+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:10.308079+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:10.394159+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:10.394209+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:13.936767+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:13.937569+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:13.938155+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:13.948339+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:14.013138+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:14.013168+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:14.013179+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:14.013645+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:14.013730+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:14.092071+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:14.092131+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:16.048203+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:16.085271+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:16.085336+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:16.085867+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:16.086529+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:16.093746+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:16.843295+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:16.873963+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:17.237073+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:17.293206+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:17.806834+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:18.109857+00:00", "trade", 7.755, 166.0]
["2026-09-15T13:53:18.111289+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:19.588420+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:21.699946+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:22.661595+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:24.128091+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:24.199396+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:24.199456+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:24.202307+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:25.575902+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:25.576859+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:25.605001+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:26.107588+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:27.168197+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:27.201872+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:29.204048+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:29.215335+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:29.314962+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:29.317163+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:29.325077+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:29.994671+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:30.139230+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:30.139285+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:30.140152+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:30.382038+00:00", "trade", 7.7604, 1.0]
["2026-09-15T13:53:31.656581+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:31.841837+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:32.149570+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:32.220684+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:32.231715+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:33.109610+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:33.113028+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:33.711598+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:33.947710+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:34.057471+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:35.107054+00:00", "trade", 7.758, 3.0]
["2026-09-15T13:53:35.107060+00:00", "trade", 7.758, 1.0]
["2026-09-15T13:53:35.139863+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:35.149710+00:00", "trade", 7.755, 1.0]
["2026-09-15T13:53:35.165509+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:35.527541+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:36.520469+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:36.529706+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:37.015773+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:37.042596+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:53:39.807203+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:40.014737+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:40.026585+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:40.100386+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:40.122638+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:40.198203+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:40.390922+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:40.672292+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:40.675755+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:41.634873+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:41.921650+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:53:41.921706+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:42.608200+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:42.984015+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:42.984100+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:42.985212+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:43.012132+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:43.180292+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:43.237067+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:43.552658+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:44.039161+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:44.039211+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:44.039753+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:44.353109+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:45.844115+00:00", "trade", 7.755, 2000.0]
["2026-09-15T13:53:45.971436+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:45.971486+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:45.971982+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:46.067520+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:46.578072+00:00", "trade", 7.755, 45.0]
["2026-09-15T13:53:46.687094+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:47.828221+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:49.269366+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:49.269370+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:53:49.269411+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:49.269912+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:49.269978+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:49.270003+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:49.270133+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:49.270569+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:49.273045+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:49.276593+00:00", "trade", 7.75, 100.0]
["2026-09-15T13:53:50.502753+00:00", "trade", 7.7544, 3.0]
["2026-09-15T13:53:50.580267+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:50.580272+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:50.580552+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:50.750381+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:50.794627+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:50.794812+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:50.795088+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:50.795273+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:50.965759+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:51.317276+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:51.544051+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:51.772134+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:52.301088+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:52.869636+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:53.560631+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:53.767067+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:53.783702+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:53.828659+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:54.030765+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:54.052497+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:54.334805+00:00", "trade", 7.755, 875.0]
["2026-09-15T13:53:54.335833+00:00", "trade", 7.755, 422.0]
["2026-09-15T13:53:54.380119+00:00", "trade", 7.7591, 1.0]
["2026-09-15T13:53:54.768676+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:54.951848+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:55.329386+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:55.329998+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:55.330504+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:55.330785+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:55.330980+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:55.330980+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:55.406460+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:55.435845+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:55.486540+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:55.486741+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:55.541055+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:55.541411+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:55.575110+00:00", "trade", 7.76, 11.0]
["2026-09-15T13:53:55.642466+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:55.642476+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:55.797327+00:00", "trade", 7.755, 1.0]
["2026-09-15T13:53:55.797370+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:56.092413+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:56.118454+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:56.125902+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:56.125902+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:56.128303+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:56.229594+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.355649+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.356085+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.356151+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.356256+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.356286+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.356521+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.356983+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.358445+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:53:57.358448+00:00", "trade", 7.76, 3.0]
["2026-09-15T13:53:57.358521+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.358818+00:00", "trade", 7.76, 18.0]
["2026-09-15T13:53:57.358822+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:53:57.358824+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:53:57.359002+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.359072+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.359113+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.359413+00:00", "trade", 7.755, 165.0]
["2026-09-15T13:53:57.359443+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.359443+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.359443+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.359483+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.359483+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.359483+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.359489+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.359965+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.360406+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.362596+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.365698+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.366966+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.785044+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:53:57.785044+00:00", "trade", 7.755, 100.0]
["2026-09-15T13:53:57.786545+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.786981+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:57.786986+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:58.237073+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:58.296835+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:59.952526+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:53:59.994691+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:00.123588+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:00.210189+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:00.923804+00:00", "trade", 7.755, 774.0]
["2026-09-15T13:54:01.001443+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:01.001503+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:01.001513+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:01.489369+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:01.569545+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:02.237064+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:02.345781+00:00", "trade", 7.755, 37.0]
["2026-09-15T13:54:02.483791+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:02.665248+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:02.665787+00:00", "trade", 7.76, 20.0]
["2026-09-15T13:54:02.665790+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:54:02.665821+00:00", "trade", 7.76, 28.0]
["2026-09-15T13:54:02.665825+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:02.665827+00:00", "trade", 7.76, 400.0]
["2026-09-15T13:54:02.665827+00:00", "trade", 7.76, 700.0]
["2026-09-15T13:54:02.665827+00:00", "trade", 7.76, 1000.0]
["2026-09-15T13:54:02.665830+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:54:02.665830+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:54:02.665844+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:54:02.665923+00:00", "trade", 7.76, 2.0]
["2026-09-15T13:54:02.665926+00:00", "trade", 7.76, 6.0]
["2026-09-15T13:54:02.665926+00:00", "trade", 7.76, 2.0]
["2026-09-15T13:54:02.665929+00:00", "trade", 7.76, 6.0]
["2026-09-15T13:54:02.665970+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:02.665970+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:02.666035+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:02.666050+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:02.666088+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:54:02.666135+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:02.666139+00:00", "trade", 7.76, 20.0]
["2026-09-15T13:54:02.666142+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:54:02.666151+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:02.666184+00:00", "trade", 7.76, 60.0]
["2026-09-15T13:54:02.666221+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:54:02.666346+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:54:02.666401+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:54:02.666416+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:54:02.666421+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:54:02.666426+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:54:02.666456+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:54:02.666456+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:54:02.666462+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:54:02.666462+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:54:02.666466+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:54:02.666471+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:54:02.666476+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:54:02.666491+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.666511+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.666521+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.666907+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.667489+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.667729+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.667916+00:00", "trade", 7.76, 11.0]
["2026-09-15T13:54:02.670608+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:54:02.670614+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:54:02.671486+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:54:02.672571+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.675087+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.680760+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.681527+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.684934+00:00", "trade", 7.765, 30.0]
["2026-09-15T13:54:02.699603+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:54:02.731601+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.731646+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.732418+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.732553+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.732553+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.732989+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.736272+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.739986+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.767918+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.770866+00:00", "trade", 7.77, 14.0]
["2026-09-15T13:54:02.772036+00:00", "trade", 7.765, 75.0]
["2026-09-15T13:54:02.772316+00:00", "trade", 7.765, 8.0]
["2026-09-15T13:54:02.826827+00:00", "trade", 7.765, 300.0]
["2026-09-15T13:54:02.877739+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.877799+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:02.889252+00:00", "trade", 7.765, 600.0]
["2026-09-15T13:54:03.007770+00:00", "trade", 7.77, 32.0]
["2026-09-15T13:54:03.012014+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:03.012159+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:03.030763+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:54:03.492949+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:03.493409+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:03.493500+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:03.597287+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:03.597297+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:03.597312+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:03.597668+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:05.826333+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:06.298767+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:06.298812+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:06.298892+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:06.299058+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:07.514045+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:07.514070+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:07.514120+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:08.543731+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:09.305583+00:00", "trade", 7.766, 9.0]
["2026-09-15T13:54:10.265883+00:00", "trade", 7.765, 5.0]
["2026-09-15T13:54:10.344613+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:10.344663+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:10.344984+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:12.368495+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:12.368982+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:12.369032+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:12.749532+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:15.661985+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:15.662406+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:15.662797+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:16.548143+00:00", "trade", 7.7599, 1.0]
["2026-09-15T13:54:26.346137+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:26.346177+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:26.346393+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:26.349134+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:26.349195+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:26.356617+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:26.554473+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:27.345792+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:28.237113+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:28.706265+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:29.049928+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:29.050013+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:29.755117+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:29.994712+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:30.232904+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:30.236087+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:30.248125+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:30.248662+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:30.248707+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:30.249053+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:30.811271+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:32.114834+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:32.190917+00:00", "trade", 7.76, 300.0]
["2026-09-15T13:54:33.314930+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:33.580187+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:34.704358+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:34.714036+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:34.714081+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:34.714166+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:34.714221+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:34.714231+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:34.714687+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:34.717750+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:34.721153+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:34.775081+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:34.920813+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:35.032233+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:35.237066+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:35.302517+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:35.565763+00:00", "trade", 7.7682, 15.0]
["2026-09-15T13:54:37.001526+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:37.001576+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:37.001581+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:37.127035+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:38.256704+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:38.258543+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:38.258588+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:38.661503+00:00", "trade", 7.7691, 128.0]
["2026-09-15T13:54:38.661864+00:00", "trade", 7.7691, 1.0]
["2026-09-15T13:54:40.749220+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:54:40.827353+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:40.827408+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:40.827438+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:40.827483+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:42.281188+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:42.291859+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:43.278152+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:43.278156+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:43.280281+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:43.280743+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:43.284562+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:43.287910+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:43.419528+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:43.481135+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:43.499982+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:54:43.509016+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:43.509016+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:43.509076+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:43.509120+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:54:43.512404+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:43.953053+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:43.959729+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:44.132149+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:44.136926+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:46.506696+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:46.506747+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:46.920502+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:46.930806+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:46.962126+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:46.962186+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:46.962737+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:47.284057+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:47.459780+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:47.460111+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:47.460166+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:50.321242+00:00", "trade", 7.765, 25.0]
["2026-09-15T13:54:50.398761+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:50.398821+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:50.409482+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:50.449382+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:50.450023+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:50.450043+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:50.478125+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:50.478180+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:50.530164+00:00", "trade", 7.7596, 4.0]
["2026-09-15T13:54:52.628388+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:52.628444+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:52.628445+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:54:52.628448+00:00", "trade", 7.76, 12.0]
["2026-09-15T13:54:52.628448+00:00", "trade", 7.76, 88.0]
["2026-09-15T13:54:52.628464+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:52.631431+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:52.635440+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:53.583913+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:53.615280+00:00", "trade", 7.76, 2.0]
["2026-09-15T13:54:54.087030+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:56.138427+00:00", "trade", 7.765, 1.0]
["2026-09-15T13:54:57.933517+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:58.385798+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:58.513141+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:58.793358+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:58.795388+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:58.988590+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:54:58.991986+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:54:59.049656+00:00", "trade", 7.765, 5.0]
["2026-09-15T13:54:59.994734+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:00.087343+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:00.178941+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:00.178987+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:00.182144+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:00.192303+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:00.286579+00:00", "trade", 7.7671, 282.0]
["2026-09-15T13:55:00.287724+00:00", "trade", 7.765, 18.0]
["2026-09-15T13:55:00.287902+00:00", "trade", 7.765, 1.0]
["2026-09-15T13:55:01.143783+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:01.152333+00:00", "trade", 7.77, 34.0]
["2026-09-15T13:55:01.152429+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:01.152454+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:01.153067+00:00", "trade", 7.765, 700.0]
["2026-09-15T13:55:01.153070+00:00", "trade", 7.765, 1750.0]
["2026-09-15T13:55:01.153175+00:00", "trade", 7.765, 700.0]
["2026-09-15T13:55:01.153206+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:55:01.153206+00:00", "trade", 7.77, 66.0]
["2026-09-15T13:55:01.153242+00:00", "trade", 7.77, 34.0]
["2026-09-15T13:55:01.153246+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:55:01.153246+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:55:01.153246+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:55:01.153251+00:00", "trade", 7.77, 66.0]
["2026-09-15T13:55:01.153431+00:00", "trade", 7.765, 700.0]
["2026-09-15T13:55:01.155511+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:01.158042+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:01.173359+00:00", "trade", 7.765, 42.0]
["2026-09-15T13:55:01.194972+00:00", "trade", 7.769, 5.0]
["2026-09-15T13:55:01.204959+00:00", "trade", 7.769, 1.0]
["2026-09-15T13:55:01.424442+00:00", "trade", 7.768, 96.0]
["2026-09-15T13:55:01.487586+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:02.463941+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:02.464332+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:02.530414+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:02.646255+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:03.085250+00:00", "trade", 7.7607, 1.0]
["2026-09-15T13:55:05.886327+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:08.626149+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:09.676299+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:09.676675+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:09.950942+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:09.951018+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:12.807775+00:00", "trade", 7.765, 6.0]
["2026-09-15T13:55:12.811669+00:00", "trade", 7.765, 1.0]
["2026-09-15T13:55:12.861370+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:12.861380+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:14.141161+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:55:14.183345+00:00", "trade", 7.765, 300.0]
["2026-09-15T13:55:16.909847+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:16.909952+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:22.580248+00:00", "trade", 7.765, 200.0]
["2026-09-15T13:55:22.609555+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:22.657920+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:26.471483+00:00", "trade", 7.7763, 1.0]
["2026-09-15T13:55:27.219603+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:27.219778+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:27.220245+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:27.225121+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:28.639222+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:28.731549+00:00", "trade", 7.76, 60.0]
["2026-09-15T13:55:29.048251+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:29.665891+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:29.994764+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:30.559988+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:55:30.567813+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:55:30.820665+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:30.821116+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:31.413867+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:32.522952+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:32.532304+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:32.600487+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:32.744344+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:34.664876+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:34.723610+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:34.819303+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:34.892728+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:35.852984+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:35.852994+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:37.495909+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:55:38.123007+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:41.001073+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:41.001309+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:41.478760+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:41.484654+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:41.660157+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:41.715729+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:42.055733+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:42.055904+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:42.065311+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:42.069872+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:42.072107+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:42.074283+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:42.271216+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:42.345954+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:42.570213+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:42.860349+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:43.012150+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:43.115100+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:43.261479+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:44.019307+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:44.106841+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:44.106896+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:44.114717+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:55:44.114736+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:55:45.214533+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:45.482094+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:46.864846+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:46.939329+00:00", "trade", 7.765, 50.0]
["2026-09-15T13:55:48.967305+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:48.967401+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:49.723064+00:00", "trade", 7.76, 6.0]
["2026-09-15T13:55:49.951974+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:49.952170+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:55:50.558582+00:00", "trade", 7.7653, 3.0]
["2026-09-15T13:55:53.240970+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:55:53.411894+00:00", "trade", 7.765, 1.0]
["2026-09-15T13:55:55.419972+00:00", "trade", 7.765, 300.0]
["2026-09-15T13:55:59.935006+00:00", "trade", 7.765, 700.0]
["2026-09-15T13:55:59.994775+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:04.582747+00:00", "trade", 7.765, 200.0]
["2026-09-15T13:56:08.539680+00:00", "trade", 7.7686, 15.0]
["2026-09-15T13:56:15.214954+00:00", "trade", 7.765, 700.0]
["2026-09-15T13:56:15.220716+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:56:15.220719+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:56:15.492888+00:00", "trade", 7.765, 2.0]
["2026-09-15T13:56:16.905194+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:56:17.426202+00:00", "trade", 7.7724, 100.0]
["2026-09-15T13:56:18.138769+00:00", "trade", 7.7692, 433.0]
["2026-09-15T13:56:18.161115+00:00", "trade", 7.7692, 1.0]
["2026-09-15T13:56:19.851141+00:00", "trade", 7.7667, 2.0]
["2026-09-15T13:56:24.982154+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:24.982204+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:25.563222+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:25.586602+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:27.399833+00:00", "trade", 7.77, 29.0]
["2026-09-15T13:56:27.732611+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:27.733979+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:27.740840+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:27.744459+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:27.900450+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:28.254448+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:28.293115+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:28.324344+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:28.324540+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:28.853806+00:00", "trade", 7.765, 10.0]
["2026-09-15T13:56:29.994796+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:30.009641+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:30.309359+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:30.451688+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:32.338600+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:32.338981+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:32.339041+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:32.401800+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:32.462540+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:32.623292+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:32.773710+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:33.094684+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:33.236632+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:33.482956+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:56:33.526749+00:00", "trade", 7.765, 99.0]
["2026-09-15T13:56:33.578824+00:00", "trade", 7.765, 6.0]
["2026-09-15T13:56:33.627248+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:56:33.700978+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:33.798386+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:56:33.938955+00:00", "trade", 7.77, 99.0]
["2026-09-15T13:56:34.120046+00:00", "trade", 7.7633, 99.0]
["2026-09-15T13:56:34.167744+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:34.543223+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:34.709343+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:35.080797+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:35.121276+00:00", "trade", 7.765, 5.0]
["2026-09-15T13:56:35.603346+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:35.603797+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:36.033579+00:00", "trade", 7.765, 112.0]
["2026-09-15T13:56:37.191982+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:37.192378+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:37.371386+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:56:37.683847+00:00", "trade", 7.7633, 99.0]
["2026-09-15T13:56:37.795879+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:56:37.873987+00:00", "trade", 7.765, 33.0]
["2026-09-15T13:56:37.874859+00:00", "trade", 7.765, 12.0]
["2026-09-15T13:56:38.115555+00:00", "trade", 7.7623, 99.0]
["2026-09-15T13:56:38.215860+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:38.215875+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:38.439200+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:56:38.451851+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:38.458467+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:38.460287+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:38.755571+00:00", "trade", 7.765, 99.0]
["2026-09-15T13:56:38.835998+00:00", "trade", 7.77, 136.0]
["2026-09-15T13:56:39.090262+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:56:39.315613+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:56:39.401954+00:00", "trade", 7.762, 99.0]
["2026-09-15T13:56:39.643375+00:00", "trade", 7.7633, 99.0]
["2026-09-15T13:56:40.167240+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:40.167460+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:40.169946+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:40.170588+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:41.518932+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:41.518937+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:41.564155+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:41.685761+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:56:41.906237+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:56:41.998701+00:00", "trade", 7.7621, 99.0]
["2026-09-15T13:56:42.219911+00:00", "trade", 7.77, 99.0]
["2026-09-15T13:56:42.347124+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.435584+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.435850+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.512352+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.514482+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.514487+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.519385+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:56:42.519399+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.519403+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:56:42.519403+00:00", "trade", 7.77, 159.0]
["2026-09-15T13:56:42.519403+00:00", "trade", 7.77, 40.0]
["2026-09-15T13:56:42.519409+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:56:42.519439+00:00", "trade", 7.77, 99.0]
["2026-09-15T13:56:42.519448+00:00", "trade", 7.77, 141.0]
["2026-09-15T13:56:42.519451+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:56:42.519451+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:56:42.519454+00:00", "trade", 7.77, 99.0]
["2026-09-15T13:56:42.519549+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.519549+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.519554+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.519554+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.519559+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.519659+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.519674+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.519674+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.519749+00:00", "trade", 7.77, 6.0]
["2026-09-15T13:56:42.519751+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:56:42.519775+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:42.519785+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:56:42.519825+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:56:42.519827+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:56:42.519827+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:56:42.519850+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:56:42.519855+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:56:42.519866+00:00", "trade", 7.77, 24.0]
["2026-09-15T13:56:42.520000+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:56:42.520010+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:56:42.520070+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:56:42.520095+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:56:42.520110+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:56:42.520125+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.520139+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:56:42.520366+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.520401+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.520436+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.520436+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.520687+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.520687+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.521353+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.521384+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:56:42.521930+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.522286+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.522326+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.522566+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.523524+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.524115+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.524516+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.524681+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.524982+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.525203+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.525649+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.526882+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.528571+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.536910+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.537111+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.547369+00:00", "trade", 7.77, 11.0]
["2026-09-15T13:56:42.578700+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.578745+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.579246+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.614694+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:56:42.618164+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:56:42.619794+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:56:42.620555+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.620570+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.621146+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.621236+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.621637+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.627601+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.639084+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.639725+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.639966+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:42.800367+00:00", "trade", 7.77, 6.0]
["2026-09-15T13:56:42.939124+00:00", "trade", 7.7733, 1.0]
["2026-09-15T13:56:42.982090+00:00", "trade", 7.77, 99.0]
["2026-09-15T13:56:43.142908+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:43.201502+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:43.201548+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:43.295893+00:00", "trade", 7.7719, 99.0]
["2026-09-15T13:56:43.519459+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:43.962288+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:44.072656+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:44.831217+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:44.833272+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:44.922689+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:44.922749+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:45.010674+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:45.010740+00:00", "trade", 7.77, 1300.0]
["2026-09-15T13:56:45.010740+00:00", "trade", 7.77, 800.0]
["2026-09-15T13:56:45.010767+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:56:45.010773+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:56:45.010774+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:45.010777+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:56:45.010777+00:00", "trade", 7.77, 99.0]
["2026-09-15T13:56:45.010779+00:00", "trade", 7.77, 400.0]
["2026-09-15T13:56:45.010782+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:56:45.010782+00:00", "trade", 7.77, 1000.0]
["2026-09-15T13:56:45.010970+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:45.010990+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:45.011062+00:00", "trade", 7.77, 122.0]
["2026-09-15T13:56:45.011225+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:56:45.011227+00:00", "trade", 7.77, 800.0]
["2026-09-15T13:56:45.011370+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:56:45.011386+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:56:45.011390+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:56:45.011466+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:56:45.011496+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.011576+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.011762+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.011766+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.012313+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.012894+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.014317+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.016292+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.016814+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.031583+00:00", "trade", 7.765, 36.0]
["2026-09-15T13:56:45.039588+00:00", "trade", 7.76, 12.0]
["2026-09-15T13:56:45.047176+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.111830+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.111830+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.119543+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.119929+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.123648+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.130284+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.131166+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.131957+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.132203+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.141255+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.141801+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.147971+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.325316+00:00", "trade", 7.7633, 99.0]
["2026-09-15T13:56:45.364351+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:45.371052+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:46.127205+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:56:46.191765+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:46.191830+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:46.461712+00:00", "trade", 7.7623, 99.0]
["2026-09-15T13:56:46.558425+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:56:46.777635+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:56:46.871551+00:00", "trade", 7.7633, 99.0]
["2026-09-15T13:56:47.093952+00:00", "trade", 7.7633, 99.0]
["2026-09-15T13:56:47.591126+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:47.709749+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:47.765687+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:47.768754+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:49.048109+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:49.048320+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:49.048330+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:49.052049+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:49.143787+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:50.564756+00:00", "trade", 7.7673, 3.0]
["2026-09-15T13:56:50.816865+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:50.816870+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:50.816920+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:50.817035+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:50.817085+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:51.245195+00:00", "trade", 7.765, 3.0]
["2026-09-15T13:56:51.262971+00:00", "trade", 7.7695, 97.0]
["2026-09-15T13:56:53.464973+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:53.465043+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:53.465429+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:54.343269+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:54.441342+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:55.376107+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:56.139895+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:56.140006+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:56.140785+00:00", "trade", 7.765, 200.0]
["2026-09-15T13:56:56.704628+00:00", "trade", 7.765, 28.0]
["2026-09-15T13:56:56.781118+00:00", "trade", 7.765, 10.0]
["2026-09-15T13:56:56.904881+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:57.055460+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:57.772502+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:58.582996+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:56:59.994812+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:00.133331+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:00.133331+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:00.149174+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:00.751538+00:00", "trade", 7.77, 28.0]
["2026-09-15T13:57:03.269933+00:00", "trade", 7.77, 14.0]
["2026-09-15T13:57:04.488333+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:04.997416+00:00", "trade", 7.765, 1.0]
["2026-09-15T13:57:05.105325+00:00", "trade", 7.7686, 4.0]
["2026-09-15T13:57:05.536519+00:00", "trade", 7.7686, 1.0]
["2026-09-15T13:57:05.875720+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:57:05.875720+00:00", "trade", 7.765, 51.0]
["2026-09-15T13:57:06.394911+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:06.549227+00:00", "trade", 7.77, 12.0]
["2026-09-15T13:57:08.446982+00:00", "trade", 7.7667, 100.0]
["2026-09-15T13:57:11.471741+00:00", "trade", 7.77, 28.0]
["2026-09-15T13:57:12.386288+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:12.386543+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:13.487120+00:00", "trade", 7.765, 15.0]
["2026-09-15T13:57:14.640368+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:15.271044+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:15.271155+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:16.105053+00:00", "trade", 7.76, 3.0]
["2026-09-15T13:57:17.697797+00:00", "trade", 7.7681, 9.0]
["2026-09-15T13:57:17.698155+00:00", "trade", 7.7681, 1.0]
["2026-09-15T13:57:23.970401+00:00", "trade", 7.765, 100.0]
["2026-09-15T13:57:25.469668+00:00", "trade", 7.765, 4.0]
["2026-09-15T13:57:26.210028+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:26.210083+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:26.214303+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:26.217025+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:26.703403+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:26.709136+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:26.750595+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:26.750911+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:27.408681+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:27.462821+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:57:27.497815+00:00", "trade", 7.7605, 550.0]
["2026-09-15T13:57:27.519569+00:00", "trade", 7.765, 99.0]
["2026-09-15T13:57:27.552080+00:00", "trade", 7.76, 8.0]
["2026-09-15T13:57:27.655962+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:57:27.719246+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:27.728613+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:27.793984+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:27.809150+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:27.935265+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:27.983730+00:00", "trade", 7.7601, 99.0]
["2026-09-15T13:57:28.448111+00:00", "trade", 7.7643, 500.0]
["2026-09-15T13:57:28.710638+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:57:28.810824+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:28.857550+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.024962+00:00", "trade", 7.7602, 99.0]
["2026-09-15T13:57:29.067338+00:00", "trade", 7.76, 3.0]
["2026-09-15T13:57:29.649420+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.859541+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.859545+00:00", "trade", 7.76, 800.0]
["2026-09-15T13:57:29.859545+00:00", "trade", 7.76, 800.0]
["2026-09-15T13:57:29.859545+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.859571+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.859575+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.859577+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.859577+00:00", "trade", 7.76, 400.0]
["2026-09-15T13:57:29.859580+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.859595+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:57:29.859599+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:57:29.859602+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:57:29.859602+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.859608+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.859608+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.859611+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.859611+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.859614+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.859614+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:57:29.859617+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:57:29.859620+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:57:29.859620+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:57:29.859622+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:57:29.859622+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:57:29.859625+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.859656+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.859674+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:57:29.859680+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.859681+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.859683+00:00", "trade", 7.76, 1100.0]
["2026-09-15T13:57:29.859686+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.859704+00:00", "trade", 7.76, 99.0]
["2026-09-15T13:57:29.859761+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.859766+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.859766+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.859771+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.859771+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.859811+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.859811+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.859812+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.859812+00:00", "trade", 7.76, 101.0]
["2026-09-15T13:57:29.859815+00:00", "trade", 7.76, 800.0]
["2026-09-15T13:57:29.859818+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:57:29.859826+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.859826+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.859881+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:57:29.859951+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:57:29.859951+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:57:29.859961+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:57:29.859992+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860077+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860146+00:00", "trade", 7.76, 5.0]
["2026-09-15T13:57:29.860162+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860162+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860167+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860167+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860172+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860172+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860172+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860177+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860227+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860272+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860312+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860322+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860478+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860478+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860483+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860483+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860488+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860553+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860713+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860793+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860828+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.860954+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.861671+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.861751+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.863329+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.863470+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.863555+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.863605+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.863645+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.863650+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.863971+00:00", "trade", 7.76, 51.0]
["2026-09-15T13:57:29.864021+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.864086+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.864257+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.864275+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.864517+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.864530+00:00", "trade", 7.755, 30.0]
["2026-09-15T13:57:29.864532+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.864557+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.864867+00:00", "trade", 7.76, 200.0]
["2026-09-15T13:57:29.864867+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.864871+00:00", "trade", 7.76, 1100.0]
["2026-09-15T13:57:29.864871+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.864873+00:00", "trade", 7.76, 49.0]
["2026-09-15T13:57:29.864873+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.865079+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.865510+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.865911+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.866272+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.867426+00:00", "trade", 7.76, 400.0]
["2026-09-15T13:57:29.867823+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.868271+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.868712+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.869644+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.869645+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.869695+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.869715+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.869730+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.869745+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.869755+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.869940+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.869955+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.869955+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.870114+00:00", "trade", 7.76, 197.0]
["2026-09-15T13:57:29.870142+00:00", "trade", 7.76, 3.0]
["2026-09-15T13:57:29.870142+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.870147+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.870147+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.870147+00:00", "trade", 7.76, 300.0]
["2026-09-15T13:57:29.870223+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.870226+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.870226+00:00", "trade", 7.76, 300.0]
["2026-09-15T13:57:29.870246+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.870246+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.870246+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.870251+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.870251+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.870251+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.870256+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.870316+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.870436+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.870445+00:00", "trade", 7.76, 118.0]
["2026-09-15T13:57:29.870476+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.870547+00:00", "quote", 7.75, 7.76]
["2026-09-15T13:57:29.870547+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:57:29.870586+00:00", "trade", 7.76, 142.0]
["2026-09-15T13:57:29.870596+00:00", "trade", 7.76, 100.0]
["2026-09-15T13:57:29.870597+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:57:29.870597+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:57:29.870607+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:57:29.870612+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:57:29.870627+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:57:29.870677+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:57:29.870697+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:57:29.870707+00:00", "quote", 7.76, 7.76]
["2026-09-15T13:57:29.870797+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.870998+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.874531+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.884856+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.967187+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.973126+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:29.994848+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:30.639998+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:30.640304+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:30.671829+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:30.785961+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:30.788061+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:31.202763+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:32.576154+00:00", "trade", 7.765, 11.0]
["2026-09-15T13:57:33.350856+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:33.352445+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:33.363621+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:33.363672+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:33.375069+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:33.499420+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:33.499936+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:33.500382+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:33.723893+00:00", "trade", 7.765, 5.0]
["2026-09-15T13:57:34.553509+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:36.098782+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:36.176747+00:00", "trade", 7.7681, 4.0]
["2026-09-15T13:57:36.893474+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:37.030405+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:37.146591+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:37.420067+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:37.442751+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:37.448525+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:37.448580+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:37.448720+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:37.480552+00:00", "trade", 7.765, 8.0]
["2026-09-15T13:57:37.634371+00:00", "trade", 7.765, 5.0]
["2026-09-15T13:57:40.119247+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:40.119292+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:40.122039+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:40.441594+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:40.441725+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:40.453287+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:40.463787+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:40.732311+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:41.070115+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:41.070311+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:41.072596+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:42.635254+00:00", "trade", 7.765, 5.0]
["2026-09-15T13:57:43.898759+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:43.898809+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:45.866202+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:46.659225+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:46.673709+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:47.948037+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:47.948238+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:47.948243+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:48.429221+00:00", "trade", 7.765, 1.0]
["2026-09-15T13:57:48.961310+00:00", "trade", 7.7671, 228.0]
["2026-09-15T13:57:48.963921+00:00", "trade", 7.765, 1.0]
["2026-09-15T13:57:49.024349+00:00", "trade", 7.765, 200.0]
["2026-09-15T13:57:49.854446+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:49.854460+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:49.943101+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:50.047906+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:50.048111+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:50.579760+00:00", "trade", 7.7607, 2.0]
["2026-09-15T13:57:51.051329+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:51.580981+00:00", "trade", 7.765, 5.0]
["2026-09-15T13:57:52.012172+00:00", "trade", 7.76, 1.0]
["2026-09-15T13:57:52.934502+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:52.934688+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:55.128359+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:55.285223+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:55.426930+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:55.427130+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:56.176184+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:57.191223+00:00", "trade", 7.765, 3.0]
["2026-09-15T13:57:57.208429+00:00", "trade", 7.7695, 144.0]
["2026-09-15T13:57:57.209106+00:00", "trade", 7.765, 2.0]
["2026-09-15T13:57:57.313617+00:00", "trade", 7.765, 1450.0]
["2026-09-15T13:57:59.419549+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:59.419719+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:59.716305+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:59.716511+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:57:59.994868+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:00.345097+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:00.395199+00:00", "trade", 7.765, 2.0]
["2026-09-15T13:58:00.425920+00:00", "trade", 7.77, 11.0]
["2026-09-15T13:58:00.514751+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:00.871891+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:01.998947+00:00", "trade", 7.77, 28.0]
["2026-09-15T13:58:02.115651+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:06.759269+00:00", "trade", 7.77, 11.0]
["2026-09-15T13:58:06.761416+00:00", "trade", 7.765, 5.0]
["2026-09-15T13:58:06.786695+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:06.797626+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:07.647195+00:00", "trade", 7.7629, 800.0]
["2026-09-15T13:58:11.458090+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:11.516343+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:11.948397+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:13.300420+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:13.317761+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:13.317764+00:00", "trade", 7.77, 400.0]
["2026-09-15T13:58:13.317764+00:00", "trade", 7.77, 300.0]
["2026-09-15T13:58:13.317776+00:00", "trade", 7.77, 700.0]
["2026-09-15T13:58:13.317777+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:13.317779+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:58:13.317779+00:00", "trade", 7.77, 600.0]
["2026-09-15T13:58:13.317817+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:13.317872+00:00", "trade", 7.77, 40.0]
["2026-09-15T13:58:13.317951+00:00", "trade", 7.77, 200.0]
["2026-09-15T13:58:13.317962+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:58:13.317965+00:00", "trade", 7.77, 7.0]
["2026-09-15T13:58:13.318007+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:13.318013+00:00", "trade", 7.77, 93.0]
["2026-09-15T13:58:13.318013+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:58:13.318022+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:13.318052+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:13.318052+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:13.318078+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:13.318127+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:13.318169+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:58:13.318188+00:00", "quote", 7.76, 7.77]
["2026-09-15T13:58:13.318335+00:00", "trade", 7.77, 20.0]
["2026-09-15T13:58:13.318335+00:00", "trade", 7.77, 9.0]
["2026-09-15T13:58:13.318341+00:00", "trade", 7.77, 7.0]
["2026-09-15T13:58:13.318358+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:58:13.318373+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:58:13.318413+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:58:13.318418+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:58:13.318418+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:58:13.318438+00:00", "quote", 7.77, 7.77]
["2026-09-15T13:58:13.318463+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.318629+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.318738+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:58:13.318738+00:00", "trade", 7.77, 100.0]
["2026-09-15T13:58:13.318739+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.318744+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.318774+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.318779+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.318794+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.318814+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.318899+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.318910+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.318999+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.319115+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.319210+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.319215+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.319235+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.319240+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.319295+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.319476+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.319516+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.319546+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.319676+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.319997+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.320658+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.321230+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.321555+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.321751+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.321778+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:58:13.321781+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:58:13.322022+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.322397+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.322864+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.323756+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.324197+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.325853+00:00", "trade", 7.77, 1.0]
["2026-09-15T13:58:13.326953+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.329239+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.332306+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.332462+00:00", "trade", 7.775, 800.0]
["2026-09-15T13:58:13.371930+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.438544+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.438815+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.822162+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:13.822854+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:14.065521+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:14.065541+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.404865+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.404910+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.404921+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:58:15.404921+00:00", "trade", 7.78, 100.0]
["2026-09-15T13:58:15.404940+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.404984+00:00", "trade", 7.78, 50.0]
["2026-09-15T13:58:15.405451+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.405566+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.405621+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.405621+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.405626+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.409245+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:58:15.409250+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.409290+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.409435+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.411450+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.414086+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.421449+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.518229+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.527236+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:15.732575+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:16.847178+00:00", "trade", 7.7636, 12.0]
["2026-09-15T13:58:17.064295+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:17.691252+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:17.691618+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:17.691643+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:17.691698+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:17.694064+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:18.180552+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:19.403392+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:19.404235+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:19.404435+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:19.419441+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:19.459010+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:19.853677+00:00", "trade", 7.77, 99.0]
["2026-09-15T13:58:19.869547+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:19.897404+00:00", "trade", 7.7718, 99.0]
["2026-09-15T13:58:19.973645+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:19.993888+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:20.616325+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:20.621557+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:20.645409+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:21.103499+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:21.617904+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:21.617904+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:21.686046+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:21.686507+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:21.686567+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:21.806573+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:21.806984+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:23.477333+00:00", "trade", 7.775, 4.0]
["2026-09-15T13:58:23.654256+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:26.380280+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:26.915950+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:26.917123+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:26.917178+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:26.931998+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:26.932876+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:26.932926+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:26.936910+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:29.994884+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:31.054291+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:31.528369+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:31.586219+00:00", "trade", 7.7619, 16.0]
["2026-09-15T13:58:32.032514+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:32.037361+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:32.544338+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:32.544338+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:33.173211+00:00", "trade", 7.78, 29.0]
["2026-09-15T13:58:33.728867+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:33.728867+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:33.729103+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:33.729123+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:33.729223+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:33.729273+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:34.538710+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:34.538710+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:35.208108+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:35.208169+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:35.813810+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:35.814316+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:35.918464+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:37.001071+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:37.075403+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:38.427014+00:00", "trade", 7.775, 1.0]
["2026-09-15T13:58:39.466035+00:00", "trade", 7.772, 200.0]
["2026-09-15T13:58:39.475096+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:39.483945+00:00", "trade", 7.77, 800.0]
["2026-09-15T13:58:39.495569+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:40.122667+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:40.825754+00:00", "trade", 7.775, 3.0]
["2026-09-15T13:58:42.101198+00:00", "trade", 7.775, 33.0]
["2026-09-15T13:58:42.141684+00:00", "trade", 7.775, 33.0]
["2026-09-15T13:58:42.580822+00:00", "trade", 7.775, 28.0]
["2026-09-15T13:58:44.253885+00:00", "trade", 7.775, 33.0]
["2026-09-15T13:58:44.304249+00:00", "trade", 7.775, 1.0]
["2026-09-15T13:58:44.304306+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:44.304311+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:44.304318+00:00", "trade", 7.78, 32.0]
["2026-09-15T13:58:44.304351+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:44.304361+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:44.304922+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:44.305383+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:44.324393+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:44.345946+00:00", "trade", 7.78, 33.0]
["2026-09-15T13:58:44.403719+00:00", "trade", 7.78, 34.0]
["2026-09-15T13:58:44.450008+00:00", "trade", 7.78, 33.0]
["2026-09-15T13:58:44.493717+00:00", "trade", 7.78, 42.0]
["2026-09-15T13:58:45.314765+00:00", "trade", 7.775, 28.0]
["2026-09-15T13:58:45.526154+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:46.065247+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:46.526255+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:46.526255+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:46.526425+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:47.643454+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:49.497854+00:00", "trade", 7.7719, 13.0]
["2026-09-15T13:58:49.498218+00:00", "trade", 7.7719, 1.0]
["2026-09-15T13:58:50.065870+00:00", "trade", 7.775, 800.0]
["2026-09-15T13:58:50.065870+00:00", "trade", 7.775, 1750.0]
["2026-09-15T13:58:50.594865+00:00", "trade", 7.7716, 2.0]
["2026-09-15T13:58:53.466861+00:00", "trade", 7.775, 700.0]
["2026-09-15T13:58:56.864270+00:00", "trade", 7.775, 525.0]
["2026-09-15T13:58:56.881490+00:00", "trade", 7.775, 100.0]
["2026-09-15T13:58:56.882637+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:56.882672+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:56.882707+00:00", "trade", 7.77, 31.0]
["2026-09-15T13:58:56.948612+00:00", "trade", 7.775, 400.0]
["2026-09-15T13:58:56.951932+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:56.951977+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:56.952202+00:00", "trade", 7.775, 800.0]
["2026-09-15T13:58:56.952483+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:56.952573+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:59.917366+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:58:59.994900+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:02.053886+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:02.904341+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:03.017014+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:05.069234+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:05.079197+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:05.116754+00:00", "trade", 7.78, 3.0]
["2026-09-15T13:59:05.229951+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:07.576326+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:07.781274+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:07.917724+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:08.556630+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:09.338571+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:10.270560+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:11.038302+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:11.041856+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:11.341484+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:11.411024+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:11.411370+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:12.370675+00:00", "trade", 7.7666, 11.0]
["2026-09-15T13:59:13.172392+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:13.333293+00:00", "trade", 7.7701, 170.0]
["2026-09-15T13:59:13.458894+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:13.827296+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:14.091064+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:15.093355+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:18.431214+00:00", "trade", 7.77, 2.0]
["2026-09-15T13:59:18.436239+00:00", "trade", 7.77, 3.0]
["2026-09-15T13:59:18.813099+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:18.834665+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:18.911950+00:00", "trade", 7.7781, 25.0]
["2026-09-15T13:59:19.030303+00:00", "trade", 7.7631, 100.0]
["2026-09-15T13:59:19.237088+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:19.345595+00:00", "trade", 7.7742, 11.0]
["2026-09-15T13:59:19.378365+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:19.977962+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:21.007853+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:21.588260+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:22.074342+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:22.103071+00:00", "trade", 7.7666, 100.0]
["2026-09-15T13:59:22.741330+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:22.755047+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:22.872036+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:22.872522+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:25.660236+00:00", "trade", 7.775, 1.0]
["2026-09-15T13:59:26.114419+00:00", "trade", 7.775, 65.0]
["2026-09-15T13:59:26.121777+00:00", "trade", 7.775, 6.0]
["2026-09-15T13:59:26.161144+00:00", "trade", 7.775, 33.0]
["2026-09-15T13:59:26.216148+00:00", "trade", 7.775, 64.0]
["2026-09-15T13:59:26.230582+00:00", "trade", 7.78, 28.0]
["2026-09-15T13:59:26.255329+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:26.256487+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:26.261478+00:00", "trade", 7.775, 39.0]
["2026-09-15T13:59:27.237091+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:28.534324+00:00", "trade", 7.775, 23.0]
["2026-09-15T13:59:29.994916+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:30.203697+00:00", "trade", 7.775, 525.0]
["2026-09-15T13:59:30.695529+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:32.459237+00:00", "trade", 7.7782, 9.0]
["2026-09-15T13:59:32.459601+00:00", "trade", 7.7782, 1.0]
["2026-09-15T13:59:34.059502+00:00", "trade", 7.775, 40.0]
["2026-09-15T13:59:34.126135+00:00", "trade", 7.775, 10.0]
["2026-09-15T13:59:34.800535+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:34.808759+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:34.858774+00:00", "trade", 7.7782, 1.0]
["2026-09-15T13:59:35.340741+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:36.381523+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:38.333696+00:00", "trade", 7.775, 6.0]
["2026-09-15T13:59:38.854054+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:39.645673+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:39.679629+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:41.648396+00:00", "trade", 7.775, 15.0]
["2026-09-15T13:59:42.143769+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:42.203020+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:42.230853+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:59:42.231473+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.133831+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.260307+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.721635+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.730046+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.730435+00:00", "trade", 7.78, 650.0]
["2026-09-15T13:59:43.730436+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.730439+00:00", "trade", 7.78, 300.0]
["2026-09-15T13:59:43.730439+00:00", "trade", 7.78, 300.0]
["2026-09-15T13:59:43.730491+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.730551+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.730551+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.730597+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.730601+00:00", "trade", 7.78, 20.0]
["2026-09-15T13:59:43.730942+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.731091+00:00", "trade", 7.78, 25.0]
["2026-09-15T13:59:43.731369+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.731369+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.731404+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.731749+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.732245+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.732501+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.732982+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.733198+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.735203+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.735563+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.735649+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.736446+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.739423+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.739899+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.741287+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.751436+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.787086+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.830733+00:00", "trade", 7.7798, 542.0]
["2026-09-15T13:59:43.833978+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:43.929069+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.016828+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.073588+00:00", "trade", 7.78, 1.0]
["2026-09-15T13:59:44.186164+00:00", "trade", 7.775, 218.0]
["2026-09-15T13:59:44.206680+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.206685+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.475219+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.602086+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.730492+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.730782+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.734782+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.745452+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.745512+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.745517+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.750359+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.753993+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.754013+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.754434+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:44.851329+00:00", "trade", 7.775, 163.0]
["2026-09-15T13:59:46.524417+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:46.852259+00:00", "trade", 7.775, 5.0]
["2026-09-15T13:59:47.533018+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:47.846029+00:00", "trade", 7.775, 1000.0]
["2026-09-15T13:59:48.377503+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:49.445781+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:49.779229+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:50.021299+00:00", "trade", 7.775, 3.0]
["2026-09-15T13:59:50.032127+00:00", "trade", 7.775, 1.0]
["2026-09-15T13:59:50.606919+00:00", "trade", 7.7762, 3.0]
["2026-09-15T13:59:52.116022+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:52.116503+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:52.120498+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:52.120558+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:52.404449+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:55.087365+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:55.087425+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:55.088322+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:55.514634+00:00", "trade", 7.7798, 549.0]
["2026-09-15T13:59:55.516210+00:00", "trade", 7.775, 5.0]
["2026-09-15T13:59:55.888422+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:55.889058+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:58.744391+00:00", "trade", 7.7723, 10.0]
["2026-09-15T13:59:58.908716+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:59.103685+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:59.192933+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:59.343616+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:59.358221+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:59.473004+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:59.511746+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:59.628750+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:59.697970+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:59.798805+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:59.799246+00:00", "quote", 7.77, 7.78]
["2026-09-15T13:59:59.994952+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:00.054955+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:00.055010+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:00.055045+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:00.055105+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:00.093161+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:01.396800+00:00", "trade", 7.775, 1.0]
["2026-09-15T14:00:02.643385+00:00", "trade", 7.7686, 67.0]
["2026-09-15T14:00:02.850233+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:02.850238+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:02.850308+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:02.851296+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:02.851516+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:02.851597+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:02.851940+00:00", "trade", 7.775, 700.0]
["2026-09-15T14:00:02.852449+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:02.852479+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:02.852479+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:02.852764+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:02.853035+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:02.854158+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:02.854318+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:02.956341+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:03.190959+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:03.627087+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:03.697559+00:00", "trade", 7.768, 100.0]
["2026-09-15T14:00:03.802285+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:03.892239+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:04.078758+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:04.197876+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:04.199605+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:04.201941+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:04.313892+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:05.137146+00:00", "trade", 7.777, 4.0]
["2026-09-15T14:00:05.171061+00:00", "trade", 7.775, 5.0]
["2026-09-15T14:00:05.481237+00:00", "trade", 7.775, 40.0]
["2026-09-15T14:00:05.483537+00:00", "trade", 7.775, 10.0]
["2026-09-15T14:00:06.047248+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:06.047780+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:06.049554+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:06.849939+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:06.897623+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:06.898976+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:08.087896+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:08.088076+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:08.092051+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:09.232651+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:09.353418+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:09.353709+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:09.354135+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:09.355628+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:09.807178+00:00", "trade", 7.7638, 100.0]
["2026-09-15T14:00:10.031417+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.287707+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.289216+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.289807+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.291040+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.395238+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.421310+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.457251+00:00", "trade", 7.78, 19.0]
["2026-09-15T14:00:10.457326+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.457331+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.457331+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.457336+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.457346+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.457656+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.457912+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.457937+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.458508+00:00", "trade", 7.78, 66.0]
["2026-09-15T14:00:10.458894+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.459061+00:00", "trade", 7.78, 11.0]
["2026-09-15T14:00:10.459496+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.461230+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.478777+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.483859+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.494630+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.526734+00:00", "trade", 7.78, 1.0]
["2026-09-15T14:00:10.650091+00:00", "trade", 7.779, 7.0]
["2026-09-15T14:00:10.833932+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:10.912589+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.101454+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.101639+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.101649+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.154651+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.416138+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.416504+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.417396+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.417396+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.523353+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.523814+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.524486+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.571312+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.571548+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.572450+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.640688+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.640698+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.682857+00:00", "trade", 7.78, 252.0]
["2026-09-15T14:00:11.862776+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.862791+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.862831+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:11.862841+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.011235+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.011285+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.011691+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.036334+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.036384+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.036384+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.150346+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.150681+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.150681+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.220217+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.402882+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.505506+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.505616+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.537728+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.586033+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.640066+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.640152+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.926904+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.926914+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.927004+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.927310+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.927375+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:12.987950+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:13.828004+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:14.163979+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:14.174334+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:14.174424+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:14.175331+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:14.175852+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:14.295477+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:14.295532+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:14.295878+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:14.295948+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:14.305155+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:14.327558+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:15.592088+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:15.592139+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:15.921518+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:15.924725+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:16.307842+00:00", "trade", 7.775, 200.0]
["2026-09-15T14:00:16.348985+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:16.477346+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:16.801206+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:17.378532+00:00", "trade", 7.775, 15.0]
["2026-09-15T14:00:17.561090+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:17.685366+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:19.211253+00:00", "trade", 7.775, 2.0]
["2026-09-15T14:00:21.985983+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:21.991617+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:21.991677+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:21.991687+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:21.992519+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:21.994258+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.028981+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.029567+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.054962+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.058205+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.060721+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.134617+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.225839+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.262777+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.266546+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.365227+00:00", "trade", 7.775, 12.0]
["2026-09-15T14:00:22.365296+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.365301+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.368945+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.510361+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.544257+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.744835+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.745145+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.745205+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.745230+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.760983+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.804787+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.804857+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.805955+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.805995+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.807414+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.807474+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.809844+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:22.837415+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:23.151989+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:23.296859+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:24.064651+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:24.064721+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:24.065333+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:24.068054+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:24.618545+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:24.618690+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:24.629501+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:26.049641+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:26.049711+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:26.052763+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:26.053204+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:26.296865+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:26.358838+00:00", "trade", 7.7737, 100.0]
["2026-09-15T14:00:26.359785+00:00", "trade", 7.775, 100.0]
["2026-09-15T14:00:26.359788+00:00", "trade", 7.775, 200.0]
["2026-09-15T14:00:26.359844+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:26.359859+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:26.359875+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:26.359900+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:26.359920+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:26.359925+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:26.359995+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:26.361980+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:26.378419+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:27.046061+00:00", "trade", 7.7772, 13.0]
["2026-09-15T14:00:27.046298+00:00", "trade", 7.7772, 1.0]
["2026-09-15T14:00:27.365893+00:00", "trade", 7.775, 47.0]
["2026-09-15T14:00:27.367872+00:00", "trade", 7.775, 15.0]
["2026-09-15T14:00:27.425071+00:00", "trade", 7.775, 75.0]
["2026-09-15T14:00:27.464726+00:00", "trade", 7.775, 108.0]
["2026-09-15T14:00:27.898154+00:00", "trade", 7.7799, 10.0]
["2026-09-15T14:00:28.972584+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:29.994982+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:34.629740+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:34.733652+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:34.733908+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:34.857828+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:35.261689+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:35.740679+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:35.741767+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:35.924208+00:00", "trade", 7.775, 96.0]
["2026-09-15T14:00:36.024841+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:36.213329+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:36.213430+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:36.333551+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:36.861422+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:36.887584+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:36.887639+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:36.887745+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:36.888231+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:37.068690+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:37.223369+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:37.224000+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:37.253691+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:37.844186+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:37.844848+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:37.891950+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:38.083486+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:38.228205+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:38.346281+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:38.644286+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:38.645148+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:38.800593+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:40.223434+00:00", "trade", 7.775, 150.0]
["2026-09-15T14:00:40.273344+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:40.273554+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:40.288354+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:40.296589+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:40.298489+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:40.383762+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:40.383877+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:40.731965+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:40.813765+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:41.019304+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:41.020557+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:41.102462+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:41.230347+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:41.360963+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:41.361023+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:41.537418+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:42.255281+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:42.859981+00:00", "trade", 7.7719, 100.0]
["2026-09-15T14:00:43.217757+00:00", "trade", 7.775, 11.0]
["2026-09-15T14:00:44.358623+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:46.491230+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:47.756306+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:48.392701+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:48.638992+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:49.288764+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:49.524643+00:00", "trade", 7.77, 6.0]
["2026-09-15T14:00:49.581102+00:00", "trade", 7.775, 2.0]
["2026-09-15T14:00:50.021458+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:50.021468+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:50.113908+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:50.113948+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:50.306982+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:50.627350+00:00", "trade", 7.7765, 4.0]
["2026-09-15T14:00:52.225093+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:52.225504+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:52.225599+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:52.642998+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:52.643248+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:52.643248+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:52.643364+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:52.647203+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:52.941301+00:00", "trade", 7.77, 5.0]
["2026-09-15T14:00:52.941385+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:00:52.945472+00:00", "trade", 7.77, 24.0]
["2026-09-15T14:00:52.961193+00:00", "trade", 7.77, 24.0]
["2026-09-15T14:00:53.527689+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:53.544368+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:00:53.544368+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:00:53.544409+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:53.544483+00:00", "trade", 7.77, 800.0]
["2026-09-15T14:00:53.544483+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:00:53.544529+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:53.544534+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:53.544544+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:53.544549+00:00", "trade", 7.77, 200.0]
["2026-09-15T14:00:53.544619+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:53.544619+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:53.544830+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:53.544871+00:00", "trade", 7.77, 18.0]
["2026-09-15T14:00:53.544883+00:00", "trade", 7.77, 579.0]
["2026-09-15T14:00:53.544895+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:53.544955+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:53.545036+00:00", "trade", 7.77, 300.0]
["2026-09-15T14:00:53.545080+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:00:53.545084+00:00", "trade", 7.77, 600.0]
["2026-09-15T14:00:53.545084+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:00:53.545085+00:00", "quote", 7.76, 7.78]
["2026-09-15T14:00:53.545090+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545090+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545132+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:00:53.545175+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545184+00:00", "trade", 7.77, 13.0]
["2026-09-15T14:00:53.545187+00:00", "trade", 7.77, 5.0]
["2026-09-15T14:00:53.545190+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545190+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545190+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545190+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545195+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545195+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545195+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545195+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545200+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545200+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545241+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545241+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545246+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545261+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545296+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545431+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545471+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545486+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545566+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545586+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.545742+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.546203+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.546990+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.547516+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.547772+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.550593+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.555199+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.558412+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.562375+00:00", "trade", 7.765, 5.0]
["2026-09-15T14:00:53.563293+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.564136+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.564752+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.565127+00:00", "trade", 7.765, 50.0]
["2026-09-15T14:00:53.566309+00:00", "trade", 7.765, 77.0]
["2026-09-15T14:00:53.571042+00:00", "trade", 7.765, 15.0]
["2026-09-15T14:00:53.645865+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.652391+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:53.652451+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:54.441780+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:54.910866+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:56.698301+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:56.916054+00:00", "trade", 7.7638, 300.0]
["2026-09-15T14:00:57.069139+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:57.717702+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:58.959478+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:59.219312+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:59.219628+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:59.324713+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:59.442012+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:59.575010+00:00", "trade", 7.7695, 3.0]
["2026-09-15T14:00:59.575811+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:00:59.994998+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:01.321215+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:01.321320+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:01.891944+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:02.499339+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:02.518966+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:03.097238+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:03.097258+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:03.266726+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:04.296868+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:04.297655+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:04.297700+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:04.298848+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:04.299885+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:05.167962+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:05.168237+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:05.172062+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:05.179148+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:05.287857+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:05.287917+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:06.220908+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:06.220978+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:06.221264+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:06.275248+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:06.397528+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:06.397914+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:06.544433+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:06.544493+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:07.374735+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:07.993482+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:07.993949+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:07.994435+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:08.004333+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:08.097594+00:00", "trade", 7.7678, 3.0]
["2026-09-15T14:01:08.097665+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:08.097726+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:08.511461+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:08.577277+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:08.933916+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:09.077608+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:09.246976+00:00", "trade", 7.77, 17.0]
["2026-09-15T14:01:09.405293+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:09.758569+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:12.315777+00:00", "trade", 7.765, 11.0]
["2026-09-15T14:01:15.103517+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:15.106669+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:15.106720+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:15.167614+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:15.225998+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:15.226535+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:15.247855+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:17.500325+00:00", "trade", 7.765, 22.0]
["2026-09-15T14:01:18.396200+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:18.410900+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:18.682486+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:21.138372+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:21.765498+00:00", "trade", 7.761, 200.0]
["2026-09-15T14:01:21.915316+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:22.802884+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:23.359770+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:23.360747+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:23.361203+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:24.095150+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:24.096107+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:24.102773+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:24.119553+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:24.119623+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:24.119734+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:24.131562+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:24.153183+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:24.167678+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:24.210019+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:24.787939+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:24.791102+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:24.791748+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:24.794806+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.049893+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.410570+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:01:25.410581+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.411489+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.411589+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.411950+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.576907+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.684809+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.717627+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.718289+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.745053+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.745063+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.745204+00:00", "trade", 7.76, 22.0]
["2026-09-15T14:01:25.745689+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.745734+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.772658+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.858763+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.911861+00:00", "trade", 7.76, 78.0]
["2026-09-15T14:01:25.911900+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:01:25.912391+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.912426+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.913662+00:00", "trade", 7.7601, 817.0]
["2026-09-15T14:01:25.917355+00:00", "trade", 7.76, 96.0]
["2026-09-15T14:01:25.918666+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.918669+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:01:25.919232+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.920435+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:25.921077+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:26.317305+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:26.318197+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:26.318643+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:26.318868+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:26.318903+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:26.351040+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:27.180404+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:27.182960+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:27.245511+00:00", "trade", 7.7676, 14.0]
["2026-09-15T14:01:27.246547+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:27.306369+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:27.306875+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:27.408357+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:27.427127+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:27.525170+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:27.639853+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:27.704737+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:27.963173+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.018519+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.142720+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.184610+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.404333+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.404904+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.404949+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.405230+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.405325+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.411565+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.526512+00:00", "trade", 7.7605, 130.0]
["2026-09-15T14:01:28.549162+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.549634+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.572037+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.651661+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.687717+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.688695+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.698538+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.990152+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.990177+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.993781+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.994267+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:28.994743+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:29.016234+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:29.043850+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:29.044813+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:29.045298+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:29.045805+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:29.110995+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:29.160688+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:29.373840+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:29.374276+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:29.517638+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:29.518204+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:29.554275+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:29.995019+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:30.451631+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:30.601658+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:31.093173+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:31.480029+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:31.480320+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:31.480365+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:31.480395+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:31.517603+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:31.518054+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:31.549459+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:31.558270+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:31.566059+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:31.929985+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:31.930466+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.057764+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.143127+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.144295+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.144311+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.144320+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.165521+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.166538+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.167059+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.172723+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.213695+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.214362+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.216267+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.513975+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.650620+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.669190+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.722116+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.743521+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:32.949923+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:33.370278+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:34.015923+00:00", "trade", 7.765, 434.0]
["2026-09-15T14:01:34.016567+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:34.036870+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:34.401172+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:34.554953+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:35.016502+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:35.017474+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:35.875417+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:35.894582+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:35.911648+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:35.944847+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:35.946010+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:35.946576+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:36.069644+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:36.070571+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:36.070616+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:01:37.459086+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:01:37.459095+00:00", "trade", 7.76, 71.0]
["2026-09-15T14:01:37.459105+00:00", "trade", 7.76, 29.0]
["2026-09-15T14:01:37.459106+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459110+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:01:37.459116+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459119+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:01:37.459136+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459201+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459206+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459292+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459297+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459307+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459369+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:01:37.459372+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:01:37.459375+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:01:37.459378+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:01:37.459381+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:01:37.459384+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:01:37.459384+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:01:37.459387+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:01:37.459390+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:01:37.459393+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459396+00:00", "trade", 7.76, 13.0]
["2026-09-15T14:01:37.459402+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459432+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459502+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459507+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459507+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459507+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459613+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459638+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459645+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:01:37.459649+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:01:37.459683+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459693+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:01:37.459708+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.459893+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.460946+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.460956+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.461868+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.462068+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.463266+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.463296+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.463853+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.464173+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.464404+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.469867+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.471952+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.482592+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.489519+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.489594+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.496017+00:00", "trade", 7.755, 200.0]
["2026-09-15T14:01:37.496094+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.542430+00:00", "trade", 7.76, 544.0]
["2026-09-15T14:01:37.563395+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.565895+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.567244+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.567660+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.624640+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.804980+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:37.954404+00:00", "trade", 7.7581, 4.0]
["2026-09-15T14:01:38.271831+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:38.272177+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:38.896062+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:40.071104+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:01:41.046957+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:41.220879+00:00", "trade", 7.755, 40.0]
["2026-09-15T14:01:44.406370+00:00", "trade", 7.755, 144.0]
["2026-09-15T14:01:44.408671+00:00", "trade", 7.755, 1.0]
["2026-09-15T14:01:44.417007+00:00", "trade", 7.7501, 1.0]
["2026-09-15T14:01:47.874222+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:01:48.653485+00:00", "trade", 7.768, 1.0]
["2026-09-15T14:01:49.010660+00:00", "trade", 7.755, 72.0]
["2026-09-15T14:01:49.011141+00:00", "trade", 7.755, 16.0]
["2026-09-15T14:01:49.072469+00:00", "trade", 7.755, 1.0]
["2026-09-15T14:01:49.471982+00:00", "trade", 7.76, 1.0]
["2026-09-15T14:01:49.623714+00:00", "trade", 7.755, 77.0]
["2026-09-15T14:01:50.641908+00:00", "trade", 7.7643, 3.0]
["2026-09-15T14:01:53.156948+00:00", "trade", 7.7515, 112.0]
["2026-09-15T14:01:53.179183+00:00", "trade", 7.7515, 1.0]
["2026-09-15T14:01:53.783303+00:00", "trade", 7.7528, 1.0]
["2026-09-15T14:01:54.057897+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:54.066052+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:54.296856+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:54.305432+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:54.314799+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:54.398067+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:55.070042+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:55.070538+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:55.071806+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:55.218660+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:56.257679+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:56.423158+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:56.434324+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:56.434339+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:56.435196+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:56.435637+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:56.436314+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:56.437782+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:56.438008+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:56.442674+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:57.656077+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:57.656153+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:57.836437+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:57.977061+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:57.977106+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:57.977883+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:58.521041+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:58.521086+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:58.521964+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:58.522009+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:58.938325+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:58.948484+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:58.948544+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:58.948634+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:58.951982+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:59.224957+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:59.226195+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:59.333119+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:59.334583+00:00", "trade", 7.75, 116.0]
["2026-09-15T14:01:59.335375+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:59.336051+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:01:59.336053+00:00", "trade", 7.75, 1000.0]
["2026-09-15T14:01:59.336056+00:00", "trade", 7.75, 1000.0]
["2026-09-15T14:01:59.336104+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:01:59.336119+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:01:59.336119+00:00", "trade", 7.75, 2.0]
["2026-09-15T14:01:59.336122+00:00", "trade", 7.75, 10.0]
["2026-09-15T14:01:59.336155+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:01:59.336155+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:01:59.336157+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:01:59.336174+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:01:59.336192+00:00", "trade", 7.75, 20.0]
["2026-09-15T14:01:59.336202+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:01:59.336212+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:01:59.336252+00:00", "trade", 7.75, 10.0]
["2026-09-15T14:01:59.336252+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:01:59.336255+00:00", "trade", 7.75, 15.0]
["2026-09-15T14:01:59.336258+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:01:59.336258+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:01:59.336261+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:01:59.336277+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:01:59.336336+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:01:59.336339+00:00", "trade", 7.75, 20.0]
["2026-09-15T14:01:59.336603+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:01:59.336621+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:01:59.336621+00:00", "trade", 7.75, 1100.0]
["2026-09-15T14:01:59.336623+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:01:59.336623+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:01:59.336643+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:01:59.336658+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:01:59.336952+00:00", "trade", 7.75, 2.0]
["2026-09-15T14:01:59.337039+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:01:59.337680+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:01:59.338006+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:01:59.340126+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:01:59.341630+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:01:59.344351+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:01:59.347844+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:01:59.377274+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:01:59.436290+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:01:59.437212+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:01:59.438465+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:01:59.438901+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:01:59.444890+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:01:59.451817+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:01:59.995040+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:00.347118+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:00.800913+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:01.773107+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:01.775328+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:01.876413+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:01.952665+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:01.952822+00:00", "trade", 7.745, 800.0]
["2026-09-15T14:02:01.953121+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:01.953191+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:01.953318+00:00", "trade", 7.745, 800.0]
["2026-09-15T14:02:01.953462+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:01.953697+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:01.953742+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:02.613413+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:02.929620+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:03.108521+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:03.109478+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:03.115698+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:03.118149+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:03.209346+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:03.441353+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:03.442281+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:03.453177+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:03.996508+00:00", "trade", 7.7656, 1.0]
["2026-09-15T14:02:05.011701+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:06.654469+00:00", "trade", 7.7423, 1.0]
["2026-09-15T14:02:08.082466+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:08.083458+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:08.083779+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:08.086315+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:08.097045+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:08.100694+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:08.133788+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:08.319179+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:08.319901+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:08.425988+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:08.852148+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:09.143020+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:09.899396+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:09.901315+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:09.902368+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:09.991837+00:00", "trade", 7.742, 1.0]
["2026-09-15T14:02:12.592125+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:12.592231+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:12.592246+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:12.593163+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:12.618563+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:12.623415+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:12.657827+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:12.658308+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:12.800573+00:00", "trade", 7.74, 99.0]
["2026-09-15T14:02:12.846962+00:00", "trade", 7.7433, 99.0]
["2026-09-15T14:02:15.777221+00:00", "trade", 7.745, 300.0]
["2026-09-15T14:02:17.135810+00:00", "trade", 7.745, 163.0]
["2026-09-15T14:02:17.148031+00:00", "trade", 7.745, 4.0]
["2026-09-15T14:02:17.153348+00:00", "trade", 7.745, 210.0]
["2026-09-15T14:02:17.160295+00:00", "trade", 7.745, 400.0]
["2026-09-15T14:02:17.160297+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:02:17.160385+00:00", "trade", 7.745, 300.0]
["2026-09-15T14:02:17.160460+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:02:17.160502+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:02:17.160505+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:02:17.160508+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:02:17.160511+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:02:17.160511+00:00", "trade", 7.75, 410.0]
["2026-09-15T14:02:17.160514+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:02:17.160514+00:00", "trade", 7.75, 700.0]
["2026-09-15T14:02:17.160517+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:17.160520+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:17.160523+00:00", "trade", 7.75, 500.0]
["2026-09-15T14:02:17.160523+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:02:17.160526+00:00", "trade", 7.75, 700.0]
["2026-09-15T14:02:17.160526+00:00", "trade", 7.75, 600.0]
["2026-09-15T14:02:17.160568+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:17.160568+00:00", "trade", 7.75, 90.0]
["2026-09-15T14:02:17.160571+00:00", "trade", 7.75, 110.0]
["2026-09-15T14:02:17.160574+00:00", "trade", 7.75, 22.0]
["2026-09-15T14:02:17.160655+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:02:17.160720+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:17.160737+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:02:17.160737+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:17.160740+00:00", "trade", 7.75, 12.0]
["2026-09-15T14:02:17.160742+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:02:17.160746+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:02:17.160752+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:17.160752+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:17.160752+00:00", "trade", 7.75, 110.0]
["2026-09-15T14:02:17.160759+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:17.160759+00:00", "trade", 7.75, 2297.0]
["2026-09-15T14:02:17.160759+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:17.160759+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:02:17.160763+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:02:17.160763+00:00", "trade", 7.75, 40.0]
["2026-09-15T14:02:17.160763+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:02:17.160767+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:17.160770+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:17.160805+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:17.160901+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:17.160906+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:17.160911+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:17.160923+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:17.160981+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:17.160981+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:17.160981+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:17.161016+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:17.161131+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:17.161172+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:17.161172+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:17.161207+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:17.161235+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:17.161282+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:17.161317+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:17.161367+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.161492+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.161567+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.161572+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.161572+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.161597+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.161608+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.161612+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.161647+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.161663+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.161663+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.161713+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.161758+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.161793+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.161808+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.161848+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.162089+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.162210+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:02:17.162214+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.162523+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:17.162730+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.162951+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.163206+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.163848+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.163853+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.164640+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.164730+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.164755+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.164965+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.165081+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.165191+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.165572+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.180247+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:17.214505+00:00", "trade", 7.755, 400.0]
["2026-09-15T14:02:17.268865+00:00", "trade", 7.755, 800.0]
["2026-09-15T14:02:18.161553+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:18.161553+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:18.161813+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:18.269409+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:18.439605+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:18.724728+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:19.753156+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:19.758235+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:02:19.759852+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:20.944634+00:00", "trade", 7.755, 1.0]
["2026-09-15T14:02:21.480673+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:21.626571+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:22.028005+00:00", "trade", 7.758, 1.0]
["2026-09-15T14:02:22.141326+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:22.196662+00:00", "trade", 7.755, 112.0]
["2026-09-15T14:02:22.507628+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:22.803567+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:22.805793+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:22.948893+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:23.047879+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:23.486197+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:24.815584+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:02:24.818413+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:24.818440+00:00", "trade", 7.755, 6.0]
["2026-09-15T14:02:25.046963+00:00", "trade", 7.755, 11.0]
["2026-09-15T14:02:25.248001+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:25.248472+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:25.248472+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:29.249121+00:00", "trade", 7.7619, 1.0]
["2026-09-15T14:02:29.585847+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:29.892241+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:29.892707+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:29.893188+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:29.894426+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:29.995056+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:30.504990+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:30.608696+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:30.697012+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:30.697533+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:30.698530+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:30.699891+00:00", "trade", 7.755, 200.0]
["2026-09-15T14:02:30.711170+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:30.796468+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:30.974977+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:02:30.975560+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:30.979834+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:02:31.052483+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:31.707377+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:32.169196+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:32.169847+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:32.171211+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:33.717622+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:33.717682+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:33.717832+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:33.718228+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:33.719391+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:33.721832+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:33.794454+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:35.136299+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:35.536261+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:36.865324+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.165870+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.296867+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.330647+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.390715+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.529786+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.637963+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.689431+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.988506+00:00", "trade", 7.75, 104.0]
["2026-09-15T14:02:37.988508+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.988513+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.988728+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.988746+00:00", "trade", 7.75, 17.0]
["2026-09-15T14:02:37.989089+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.989205+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.989220+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.989355+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.989480+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.989611+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.989656+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.991771+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:37.996056+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:38.000501+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:38.094119+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:38.163645+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:38.163765+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:38.166056+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:38.529380+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:38.733852+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:38.733862+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:38.734514+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:38.802962+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:38.991285+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:38.991290+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:38.991646+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:39.177759+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:39.178014+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:39.178064+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:39.178967+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:39.388295+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:39.388395+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:39.444168+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:39.539380+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:39.589815+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:39.942319+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:39.962011+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:40.080548+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:40.080979+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:40.081490+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:40.355690+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:40.356174+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:40.356682+00:00", "trade", 7.7503, 444.0]
["2026-09-15T14:02:40.463204+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:40.463204+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:40.464010+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:40.464081+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:40.464121+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:40.464166+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:40.464607+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:40.560255+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:40.560711+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:02:40.584447+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:40.584462+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:02:40.584638+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:40.584648+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:40.584718+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:40.584718+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:40.584738+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:40.584833+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:40.584865+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:02:40.584865+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:02:40.584873+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:40.584931+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:02:40.585003+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:40.585054+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:40.585064+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:40.585074+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:40.585089+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:02:40.585144+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:40.585214+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:40.585384+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:40.585384+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:40.585500+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:40.585545+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:40.585545+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:40.585690+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:40.585690+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:40.586066+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:40.586342+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:40.587700+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:40.588893+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:40.589364+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:40.694860+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:40.869225+00:00", "trade", 7.745, 76.0]
["2026-09-15T14:02:40.874668+00:00", "trade", 7.745, 16.0]
["2026-09-15T14:02:41.014992+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:41.015077+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:41.379279+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:41.379961+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:41.381745+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:41.392927+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:41.393363+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:41.600696+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:41.709340+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:41.821547+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:41.838828+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:41.839309+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:43.365741+00:00", "trade", 7.7496, 17.0]
["2026-09-15T14:02:43.367131+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:43.465159+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:43.493326+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:43.565674+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:43.623431+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:43.830529+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:44.016847+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:45.239819+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:46.664656+00:00", "trade", 7.742, 1.0]
["2026-09-15T14:02:46.729121+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:02:46.769841+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:02:46.769895+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:02:47.814578+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:47.938357+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:48.440763+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:48.626976+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:50.657134+00:00", "trade", 7.7494, 4.0]
["2026-09-15T14:02:53.025231+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:53.245390+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:53.249199+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:53.331069+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:53.335038+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:53.671048+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:53.851583+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:53.865055+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:53.933002+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:54.201466+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:54.479578+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.317498+00:00", "trade", 7.74, 50.0]
["2026-09-15T14:02:56.317848+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.317923+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:02:56.317928+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.317947+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:02:56.317947+00:00", "trade", 7.74, 600.0]
["2026-09-15T14:02:56.317947+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:02:56.318449+00:00", "trade", 7.74, 73.0]
["2026-09-15T14:02:56.318495+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.318515+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.318912+00:00", "trade", 7.74, 11.0]
["2026-09-15T14:02:56.318931+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.319663+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.344043+00:00", "trade", 7.74, 5000.0]
["2026-09-15T14:02:56.344321+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.344367+00:00", "trade", 7.74, 96.0]
["2026-09-15T14:02:56.354309+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:02:56.354365+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.354380+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.359527+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.383976+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.384136+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.462382+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.463761+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.546292+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.824760+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:56.824910+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:57.105558+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:57.109849+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:57.176874+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:57.420909+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:57.530294+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:57.535722+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:57.639795+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:57.768813+00:00", "trade", 7.7591, 1.0]
["2026-09-15T14:02:58.036179+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:58.103113+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:58.323006+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:58.376338+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:58.376388+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:58.376443+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:58.376504+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:58.422032+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:58.873592+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:59.066251+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:59.116159+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:59.117016+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:02:59.995071+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:04.966330+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:04.980306+00:00", "trade", 7.74, 67.0]
["2026-09-15T14:03:04.980353+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:05.097858+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:05.667414+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:05.989946+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:06.094816+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:06.202603+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:06.310805+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:06.418692+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:06.790758+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:06.790760+00:00", "trade", 7.74, 989.0]
["2026-09-15T14:03:06.790763+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:06.790775+00:00", "trade", 7.74, 59.0]
["2026-09-15T14:03:06.790843+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:06.790848+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:06.790853+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:03:06.790865+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:03:06.790883+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:03:06.790933+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:06.790938+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:06.790998+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:06.898524+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:06.899752+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:06.899822+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:07.389799+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:07.519552+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:07.522986+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:07.610073+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:07.610078+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:03:07.610128+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:07.610148+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:07.610288+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:07.610429+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:07.753454+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:07.753620+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:07.753750+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:07.754096+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:08.545745+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:08.545941+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:08.651702+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:08.663245+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:08.950709+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:08.950764+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:08.950829+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:09.623536+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:10.036784+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:11.422336+00:00", "trade", 7.74, 37.0]
["2026-09-15T14:03:11.429575+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:11.429575+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:11.439163+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:11.478326+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:11.577707+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:11.644922+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:11.819864+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:11.819868+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:03:11.820725+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:03:12.529849+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:12.530124+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:12.532054+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:12.631440+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:12.800343+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.539407+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.558502+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.571493+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.571568+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.589852+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.591391+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.592463+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.601244+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.604226+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.605304+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.605364+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.722062+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.764302+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.824155+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.824220+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.824541+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.871011+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.886212+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:13.993778+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:15.198236+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:15.590579+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:15.590579+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:15.590920+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:15.811248+00:00", "trade", 7.745, 151.0]
["2026-09-15T14:03:15.838276+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:03:16.471972+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:16.535464+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:16.535534+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:17.941210+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:17.948332+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:17.955609+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:19.353697+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:19.353937+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:19.802861+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:20.296604+00:00", "trade", 7.745, 2.0]
["2026-09-15T14:03:20.301583+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:20.302185+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:20.303202+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:20.303283+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:03:20.304455+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:20.505318+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:21.076944+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:21.491014+00:00", "trade", 7.745, 17.0]
["2026-09-15T14:03:22.021833+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:24.256698+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:24.263599+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:24.263654+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:24.266396+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:24.304075+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:24.316445+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:24.316510+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:24.366402+00:00", "trade", 7.74, 11.0]
["2026-09-15T14:03:24.366543+00:00", "trade", 7.74, 700.0]
["2026-09-15T14:03:24.366558+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:03:24.366558+00:00", "trade", 7.74, 189.0]
["2026-09-15T14:03:24.727598+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:03:25.914514+00:00", "trade", 7.74, 235.0]
["2026-09-15T14:03:25.914559+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:25.914699+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:25.915000+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:25.915015+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:25.915120+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:25.921731+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:25.921786+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:25.922272+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:26.142306+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:26.149569+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:26.392597+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:26.392637+00:00", "trade", 7.74, 99.0]
["2026-09-15T14:03:26.393113+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:26.430066+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:26.430109+00:00", "trade", 7.7417, 99.0]
["2026-09-15T14:03:26.430151+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:26.686246+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:26.686416+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:26.686602+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:26.688732+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:26.803530+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:26.810061+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:26.816050+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:26.816747+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:26.975109+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:27.118709+00:00", "trade", 7.7567, 1.0]
["2026-09-15T14:03:27.219445+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:27.219485+00:00", "trade", 7.74, 99.0]
["2026-09-15T14:03:27.239749+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:27.536004+00:00", "trade", 7.7433, 99.0]
["2026-09-15T14:03:28.297873+00:00", "trade", 7.7418, 16.0]
["2026-09-15T14:03:28.298015+00:00", "trade", 7.7418, 75.0]
["2026-09-15T14:03:28.319970+00:00", "trade", 7.7418, 200.0]
["2026-09-15T14:03:28.367012+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:28.367087+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:28.367179+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:03:28.502359+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:28.518407+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:28.725405+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:28.725590+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:29.348989+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:29.349330+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:29.362311+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:29.372821+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:29.426439+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:29.440848+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:29.828641+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:29.995087+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:30.008564+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:30.327218+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:30.327298+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:30.879387+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:31.093332+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:32.789349+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:32.818834+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:33.569446+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:34.173689+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:36.898580+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:36.987687+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:36.987747+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:36.990434+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:36.990549+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:37.045410+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:37.055804+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:37.062946+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:37.156775+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:37.225604+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:37.500478+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:38.564631+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:38.665922+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:39.328128+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:39.461701+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:39.468668+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:39.469330+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:39.551249+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:39.967220+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:40.800052+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.026566+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.026576+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.027423+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.033217+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.048518+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.257765+00:00", "trade", 7.741, 295.0]
["2026-09-15T14:03:41.257857+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.261061+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:03:41.261425+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.261621+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.261631+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.261631+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.261781+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.261936+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.284833+00:00", "trade", 7.74, 105.0]
["2026-09-15T14:03:41.365413+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.813670+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.813850+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.823047+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.830115+00:00", "trade", 7.74, 180.0]
["2026-09-15T14:03:41.830124+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:03:41.830127+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:03:41.830133+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:03:41.830133+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:03:41.830172+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:03:41.830219+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.830224+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.830234+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.830235+00:00", "trade", 7.74, 3527.0]
["2026-09-15T14:03:41.830290+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.830290+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.830290+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.830290+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.830344+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.830354+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:03:41.830412+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:03:41.830412+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:03:41.830422+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:03:41.830425+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:03:41.830425+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:03:41.830428+00:00", "trade", 7.74, 664.0]
["2026-09-15T14:03:41.830545+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:03:41.830555+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:03:41.830599+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:03:41.830599+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:03:41.830846+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:41.832941+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:41.834184+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:41.834239+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:41.835632+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:41.836865+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:41.841366+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:41.857700+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:41.883020+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:41.931094+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:41.932743+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:41.932788+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:41.933335+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:41.933340+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:42.310958+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:42.463306+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:43.518899+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:43.520869+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:43.521084+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:43.521315+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:43.521330+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:44.940152+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:45.886114+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:45.886159+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:46.157840+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:46.172931+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:46.172976+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:46.173287+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:46.173418+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:46.278733+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:46.279249+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:47.160487+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:47.855727+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:47.875118+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:48.513199+00:00", "trade", 7.735, 40.0]
["2026-09-15T14:03:49.548590+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:03:49.974515+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:49.974576+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:50.673592+00:00", "trade", 7.7401, 3.0]
["2026-09-15T14:03:51.454503+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.454769+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.454839+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.457997+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.458058+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:03:51.458102+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.458122+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.458172+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.458563+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.459059+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.459180+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.461280+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.467098+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.558366+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.559373+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.762271+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.790684+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.899678+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:51.900029+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:53.605168+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:53.942611+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:53.942611+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:53.942686+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:53.943463+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:54.066461+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:54.169145+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:54.215681+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:54.316476+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:54.320751+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:54.549731+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:54.879140+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:54.928628+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:55.040555+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:55.113704+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:55.113719+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:55.114551+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:55.182898+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:55.183174+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:55.199728+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:57.331809+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:57.331864+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:57.431947+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:57.432002+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:57.432006+00:00", "trade", 7.735, 20.0]
["2026-09-15T14:03:57.432012+00:00", "trade", 7.74, 20.0]
["2026-09-15T14:03:57.432012+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:57.432583+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:57.432644+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:57.490115+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:57.592387+00:00", "trade", 7.735, 5.0]
["2026-09-15T14:03:57.613720+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:57.613775+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:58.105790+00:00", "trade", 7.74, 16.0]
["2026-09-15T14:03:58.299552+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:03:59.995103+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.055577+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.055582+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.055597+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.055602+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.055632+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.055642+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.055657+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.055697+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.055752+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.118442+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.157545+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.158266+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.248591+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.292511+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.487024+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.542501+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:00.632052+00:00", "trade", 7.7303, 5.0]
["2026-09-15T14:04:00.654726+00:00", "trade", 7.7303, 1.0]
["2026-09-15T14:04:00.872745+00:00", "trade", 7.7525, 1.0]
["2026-09-15T14:04:01.671193+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:01.671263+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:01.671313+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:01.693105+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:01.787039+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:01.803533+00:00", "trade", 7.732, 1.0]
["2026-09-15T14:04:01.883884+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:03.011238+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:03.238699+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:03.238749+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:03.239265+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:03.239315+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:03.240203+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:04.360628+00:00", "trade", 7.735, 12.0]
["2026-09-15T14:04:05.102696+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:05.102761+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:05.102771+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:05.102816+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:05.102872+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:05.397543+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:05.397969+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:05.398410+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:05.398896+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:05.431794+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:05.529417+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:05.617882+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:05.617963+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:05.620659+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:05.841956+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:06.326945+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:06.327892+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:07.074635+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:07.074690+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:07.074750+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:07.074800+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:07.074871+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:07.074951+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:07.140812+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:07.173390+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:07.300337+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:07.445252+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:07.453377+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:07.453432+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:07.494650+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:08.104607+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:08.104662+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:08.104717+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:09.419587+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:09.469528+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:04:09.470328+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:09.470914+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:09.570666+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:09.812156+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:09.834730+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:09.922213+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:09.922840+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:09.975971+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:10.110025+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:10.262809+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:10.262889+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:10.277133+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:10.346054+00:00", "trade", 7.7495, 200.0]
["2026-09-15T14:04:10.757672+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:10.758113+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:10.802694+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:11.122345+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:11.123287+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:11.228924+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:11.357515+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:11.358086+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:11.459252+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:11.565154+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:11.565796+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:12.006480+00:00", "trade", 7.738, 1.0]
["2026-09-15T14:04:12.202907+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:12.203634+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:12.349727+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:12.679091+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:12.679151+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:12.796971+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:12.833603+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:12.865810+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:12.892464+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:12.895456+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:13.000681+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:13.039228+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:13.137938+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:13.784658+00:00", "trade", 7.7367, 1.0]
["2026-09-15T14:04:13.904773+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:13.904913+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:14.000135+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:14.009267+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:14.581278+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.252426+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.261417+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.261863+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.261929+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.262505+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.262565+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.270439+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.274504+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.283154+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.283285+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.283460+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.283465+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.283498+00:00", "trade", 7.74, 400.0]
["2026-09-15T14:04:15.283501+00:00", "trade", 7.74, 12.0]
["2026-09-15T14:04:15.283504+00:00", "trade", 7.74, 50.0]
["2026-09-15T14:04:15.283535+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.283540+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.283540+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.283552+00:00", "trade", 7.735, 800.0]
["2026-09-15T14:04:15.283552+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:04:15.283555+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:04:15.283600+00:00", "trade", 7.735, 1750.0]
["2026-09-15T14:04:15.283670+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.283796+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.283796+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.283985+00:00", "trade", 7.735, 14.0]
["2026-09-15T14:04:15.283991+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.284144+00:00", "trade", 7.735, 800.0]
["2026-09-15T14:04:15.284144+00:00", "trade", 7.735, 102.0]
["2026-09-15T14:04:15.284147+00:00", "trade", 7.735, 14.0]
["2026-09-15T14:04:15.284197+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.284197+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.284362+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.284482+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.285741+00:00", "trade", 7.735, 18.0]
["2026-09-15T14:04:15.290036+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.290101+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.290381+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.290391+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.290399+00:00", "trade", 7.73, 93.0]
["2026-09-15T14:04:15.290482+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.290544+00:00", "trade", 7.73, 10.0]
["2026-09-15T14:04:15.290602+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.290923+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.290923+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.290928+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.291003+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.291003+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.291439+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.292206+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.294045+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.301688+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.314053+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.314093+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.379433+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.379874+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.401220+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.542146+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.542592+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.666968+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.667644+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:15.802761+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:16.138590+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:16.162367+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:16.646945+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:16.651662+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:17.067927+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:17.106078+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:17.368513+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:17.368573+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:17.368628+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:17.875760+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:17.876542+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:18.368193+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:18.391142+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:18.604395+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:18.604445+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:18.604560+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:18.605031+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:18.797044+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:18.835395+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:18.881038+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:19.579105+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:19.579155+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:19.583160+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:19.594316+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:19.594376+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:19.594431+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:19.601799+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:19.672452+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.101283+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.102331+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.102536+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.109397+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.111152+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.113793+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.157507+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.157567+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.194109+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.268195+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.269107+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.523182+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.572470+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.572580+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.575482+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.847850+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.848772+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.905352+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.905412+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.905989+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.955817+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.956444+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:20.957967+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:21.287231+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:21.454043+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:21.556627+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:21.565990+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:21.660189+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:23.840760+00:00", "trade", 7.7309, 150.0]
["2026-09-15T14:04:24.008157+00:00", "trade", 7.735, 1000.0]
["2026-09-15T14:04:25.041452+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:25.049802+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:25.085237+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:25.085307+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:25.085748+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:25.086069+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:25.086369+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:25.148202+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:25.149039+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:26.017155+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:26.450712+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:26.451589+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:26.451659+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:26.452070+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:26.462771+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:26.463066+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:26.477405+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:26.479535+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:26.483731+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:26.492732+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:26.860397+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:27.646683+00:00", "trade", 7.7398, 10.0]
["2026-09-15T14:04:29.995124+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:31.368318+00:00", "trade", 7.7474, 200.0]
["2026-09-15T14:04:32.868523+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:04:32.901893+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:32.910388+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:32.910443+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:32.910504+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:32.913330+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:32.971790+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:33.352636+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:33.884407+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:34.276756+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:34.337395+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:34.892216+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.010717+00:00", "trade", 7.73, 600.0]
["2026-09-15T14:04:35.010773+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.010813+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.010817+00:00", "trade", 7.73, 400.0]
["2026-09-15T14:04:35.010818+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.010822+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:04:35.010825+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:04:35.010825+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:04:35.010832+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:04:35.010888+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.010928+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.011274+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.011379+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.011655+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.011695+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.011816+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.011856+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.012252+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.012482+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.012813+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.013214+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.013414+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.023298+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.106180+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.130067+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.130117+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.130237+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:35.194140+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:36.461165+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:36.465446+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:36.489774+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:36.933094+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:37.530351+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:37.530406+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:37.547797+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:37.616370+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:38.134188+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:38.226575+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:04:38.814287+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:38.882489+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:39.037218+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:39.043147+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:39.133276+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:39.155920+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:39.276698+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:40.003678+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:40.020919+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:41.372666+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:41.373308+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:41.373594+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:41.373639+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:41.373644+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:41.477576+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:41.500446+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:41.630345+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:41.630966+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:41.781049+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:41.781409+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:41.781896+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:41.782096+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:41.784777+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:41.834611+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:04:42.012785+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:42.334030+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:42.334656+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:42.390570+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:42.604915+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:42.605030+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:42.729522+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:42.944037+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:42.944453+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:42.945230+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:42.960556+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:43.116593+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:45.359777+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:45.359837+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:45.359877+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:45.361737+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:45.362799+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:45.369946+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:45.371019+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:45.380943+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:45.781115+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:46.273718+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:46.345328+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:46.418723+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:04:47.243310+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:04:47.243310+00:00", "trade", 7.73, 700.0]
["2026-09-15T14:04:47.243351+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:04:47.243356+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243358+00:00", "trade", 7.73, 1000.0]
["2026-09-15T14:04:47.243386+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243406+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:04:47.243451+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243451+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243456+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243456+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243456+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243461+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243501+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243531+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243536+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243576+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243576+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243576+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243611+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243672+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243892+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243897+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243917+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243920+00:00", "trade", 7.73, 11.0]
["2026-09-15T14:04:47.243927+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.243950+00:00", "trade", 7.73, 89.0]
["2026-09-15T14:04:47.243957+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.244027+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.244043+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.244043+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.244083+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.244293+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.244308+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.244348+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.244348+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.244389+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.244389+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.244393+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.244495+00:00", "trade", 7.725, 11.0]
["2026-09-15T14:04:47.244629+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.244669+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.244909+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.244958+00:00", "trade", 7.725, 4.0]
["2026-09-15T14:04:47.245619+00:00", "trade", 7.725, 11.0]
["2026-09-15T14:04:47.247150+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.247225+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.247551+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.247872+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.248273+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.255169+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.343860+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.346005+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:47.676427+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:48.105814+00:00", "trade", 7.7333, 21.0]
["2026-09-15T14:04:48.283889+00:00", "trade", 7.725, 893.0]
["2026-09-15T14:04:48.285846+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:04:50.177094+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:50.577352+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:50.692406+00:00", "trade", 7.7325, 3.0]
["2026-09-15T14:04:51.070010+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:51.072235+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:52.143179+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:52.474394+00:00", "trade", 7.72, 74.0]
["2026-09-15T14:04:52.474484+00:00", "trade", 7.725, 800.0]
["2026-09-15T14:04:52.474487+00:00", "trade", 7.725, 950.0]
["2026-09-15T14:04:52.474499+00:00", "trade", 7.725, 1750.0]
["2026-09-15T14:04:52.474503+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:52.474797+00:00", "trade", 7.725, 1750.0]
["2026-09-15T14:04:52.474806+00:00", "trade", 7.725, 1750.0]
["2026-09-15T14:04:52.474859+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:52.474974+00:00", "trade", 7.725, 800.0]
["2026-09-15T14:04:52.474974+00:00", "trade", 7.725, 950.0]
["2026-09-15T14:04:52.475225+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:52.475846+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:52.475931+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:52.485494+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:52.570647+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:52.804228+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:52.846709+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:52.846716+00:00", "trade", 7.725, 29.0]
["2026-09-15T14:04:52.846719+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:52.846779+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:52.849248+00:00", "trade", 7.725, 525.0]
["2026-09-15T14:04:53.134509+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:53.493684+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:53.929040+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:55.152006+00:00", "trade", 7.725, 60.0]
["2026-09-15T14:04:55.979339+00:00", "trade", 7.725, 2.0]
["2026-09-15T14:04:55.980830+00:00", "trade", 7.725, 649.0]
["2026-09-15T14:04:58.091393+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.091448+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.091799+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.092746+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.098139+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.098545+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.106940+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.108509+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.126111+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.126351+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.127249+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.406273+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.407220+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.407380+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.407456+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.407686+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:04:58.826763+00:00", "trade", 7.725, 11.0]
["2026-09-15T14:04:59.995155+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:00.299910+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:00.322895+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:00.872809+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:00.927900+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:02.885416+00:00", "trade", 7.7286, 15.0]
["2026-09-15T14:05:05.465341+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:05.465406+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:05.465451+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:05.465692+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:07.473091+00:00", "trade", 7.7433, 200.0]
["2026-09-15T14:05:08.272092+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:09.924256+00:00", "trade", 7.725, 12.0]
["2026-09-15T14:05:11.821688+00:00", "trade", 7.7319, 3.0]
["2026-09-15T14:05:11.826927+00:00", "trade", 7.7286, 2.0]
["2026-09-15T14:05:14.509148+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:14.509691+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:05:14.509763+00:00", "trade", 7.725, 40.0]
["2026-09-15T14:05:14.509920+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:14.510050+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:14.510111+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:14.510116+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:14.511920+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:14.514411+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:14.514877+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:14.516726+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:14.516754+00:00", "trade", 7.73, 70.0]
["2026-09-15T14:05:14.517373+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:14.517794+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:14.518892+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:14.553009+00:00", "trade", 7.725, 10.0]
["2026-09-15T14:05:16.057754+00:00", "trade", 7.743, 1.0]
["2026-09-15T14:05:18.081560+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:05:18.083867+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:18.086935+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:18.173952+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:18.610732+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:18.610799+00:00", "trade", 7.7299, 417.0]
["2026-09-15T14:05:18.761435+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.096879+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.097164+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.251447+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.278972+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.439585+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.574090+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.574095+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.574150+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.622761+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.630609+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.721030+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.721085+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.721135+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.721190+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.873242+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.874194+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.875337+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.881461+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.889125+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.983279+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:19.992056+00:00", "trade", 7.725, 40.0]
["2026-09-15T14:05:20.022748+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:20.221230+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:20.221421+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:20.221686+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:20.236887+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:20.376565+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:20.376735+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:20.634258+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:21.446236+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:21.446727+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:21.544405+00:00", "trade", 7.7281, 1.0]
["2026-09-15T14:05:21.544760+00:00", "trade", 7.7281, 1.0]
["2026-09-15T14:05:23.039494+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:24.113771+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:24.113781+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:24.301678+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:24.301733+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:24.309627+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.631699+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.631709+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.633619+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.634395+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.635258+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.636926+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.692805+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.850214+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.850580+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.850710+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.850766+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.851417+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.852414+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.852419+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.855156+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.887498+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.887559+00:00", "trade", 7.73, 900.0]
["2026-09-15T14:05:25.888651+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.888723+00:00", "trade", 7.725, 82.0]
["2026-09-15T14:05:25.888796+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.888911+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.888975+00:00", "trade", 7.725, 9.0]
["2026-09-15T14:05:25.953645+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:25.954568+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.008686+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.128316+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.128361+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.129268+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.225041+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.225092+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.227703+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.316469+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.319045+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.465084+00:00", "trade", 7.7425, 1.0]
["2026-09-15T14:05:26.481697+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.482304+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.482404+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.482409+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.483106+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.483647+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.484223+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.509378+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.515753+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.665630+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.666602+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.802992+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.803328+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:26.971804+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:27.119688+00:00", "trade", 7.73, 77.0]
["2026-09-15T14:05:27.119716+00:00", "trade", 7.73, 65.0]
["2026-09-15T14:05:27.119718+00:00", "trade", 7.73, 900.0]
["2026-09-15T14:05:27.119721+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:05:27.119721+00:00", "trade", 7.73, 25.0]
["2026-09-15T14:05:27.119725+00:00", "trade", 7.73, 40.0]
["2026-09-15T14:05:27.119725+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:05:27.119725+00:00", "trade", 7.73, 40.0]
["2026-09-15T14:05:27.119754+00:00", "trade", 7.73, 8.0]
["2026-09-15T14:05:27.119756+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:05:27.119816+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:05:27.119816+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:05:27.119816+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:05:27.119817+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:05:27.119817+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:05:27.119820+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:05:27.119820+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:05:27.119826+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:05:27.119853+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:05:27.119856+00:00", "trade", 7.73, 146.0]
["2026-09-15T14:05:27.119866+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:05:27.119871+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:05:27.119881+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:05:27.119927+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:05:27.119932+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:05:27.119947+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:05:27.119959+00:00", "trade", 7.73, 10.0]
["2026-09-15T14:05:27.119962+00:00", "trade", 7.73, 115.0]
["2026-09-15T14:05:27.119962+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.119968+00:00", "trade", 7.73, 6.0]
["2026-09-15T14:05:27.119968+00:00", "trade", 7.73, 7.0]
["2026-09-15T14:05:27.119968+00:00", "trade", 7.73, 6.0]
["2026-09-15T14:05:27.119974+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:05:27.119974+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:05:27.119987+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.120047+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.120047+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.120057+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.120057+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.120177+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.120177+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.120503+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.120743+00:00", "trade", 7.735, 12.0]
["2026-09-15T14:05:27.120784+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.121074+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:05:27.121540+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.122042+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.122798+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.123395+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.123440+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.123485+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.123550+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.123796+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.123821+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.123861+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.123886+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.123941+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.124984+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.144199+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.181100+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:05:27.220050+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.228029+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.228620+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.895167+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:27.969278+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:28.049905+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:29.995181+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:31.373897+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:31.395634+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:32.687675+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:33.286238+00:00", "trade", 7.74, 11.0]
["2026-09-15T14:05:33.355675+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:33.458119+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:33.761641+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:33.761832+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:34.984056+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:35.924770+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:36.202130+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:37.111298+00:00", "trade", 7.74, 11.0]
["2026-09-15T14:05:37.338671+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:37.554580+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:37.554926+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:39.044441+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:40.190875+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:41.029712+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:41.365306+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:41.381093+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:42.921405+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:43.226476+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:43.296863+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:43.827316+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:43.940185+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:44.412552+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:05:44.413371+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:44.415571+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:44.426553+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:05:44.437118+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:44.437393+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:44.437504+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:44.437504+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:44.437740+00:00", "trade", 7.735, 800.0]
["2026-09-15T14:05:44.437749+00:00", "trade", 7.735, 800.0]
["2026-09-15T14:05:44.437764+00:00", "trade", 7.735, 800.0]
["2026-09-15T14:05:44.437794+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:44.437794+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:44.438341+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:44.438461+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:44.438656+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:44.451141+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:45.097775+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:45.247421+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:45.249617+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:45.586063+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:45.878839+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:45.879000+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:45.879476+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:45.895945+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:48.440643+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:48.566763+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:48.566828+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:48.592577+00:00", "trade", 7.735, 19.0]
["2026-09-15T14:05:48.592634+00:00", "trade", 7.735, 20.0]
["2026-09-15T14:05:48.594368+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:48.671357+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:48.671492+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:49.470333+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:49.470775+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:50.712834+00:00", "trade", 7.7277, 3.0]
["2026-09-15T14:05:52.835789+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:52.836160+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:53.597458+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:53.981472+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:54.140019+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:54.263468+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:54.775572+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:54.929062+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:54.929949+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.137463+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.138295+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.150579+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.368087+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.372633+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.372633+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.379535+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.379540+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.639869+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.640451+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.703501+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.703571+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.781346+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.781777+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.796577+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.845519+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.865737+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.865737+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.865792+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.866028+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.866975+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.868468+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.868473+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.874403+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:55.875826+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:56.398039+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:56.612509+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:56.699166+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:57.042954+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:57.121090+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:57.253390+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:57.666990+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:57.681349+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:57.681404+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:58.516391+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:58.600727+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:58.600782+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:58.655828+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:58.665802+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:58.665872+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:58.666193+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:58.666900+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:58.668203+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:58.674408+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:59.061759+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:59.196330+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:05:59.995201+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:00.848939+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:00.849114+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:00.925676+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:00.935745+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:01.022667+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:01.112676+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:01.168820+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:01.168830+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:01.184272+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:01.309350+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:01.508689+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:01.882439+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:01.882830+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:01.908541+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:01.908997+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:02.053511+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:02.371499+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:06:02.371563+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:02.372119+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:02.372280+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:02.372766+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:02.496130+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:02.734572+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:02.861424+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:02.905228+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:02.907238+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:03.353019+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:03.454305+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:03.830771+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:03.871243+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:03.912140+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:04.139095+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:04.199229+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:04.199234+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:04.210455+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:04.522262+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:04.522603+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:04.522704+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:04.660762+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:04.947555+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:04.947620+00:00", "trade", 7.735, 194.0]
["2026-09-15T14:06:04.948226+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:04.958195+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:05.446068+00:00", "trade", 7.7319, 18.0]
["2026-09-15T14:06:05.446077+00:00", "trade", 7.7319, 1.0]
["2026-09-15T14:06:05.613445+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:05.815741+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:05.816258+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:06.090129+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:06.325340+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:07.254451+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:07.975372+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:08.562349+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:09.533130+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:09.819926+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:06:09.821311+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:09.948273+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:09.948338+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:09.948990+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:11.238498+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:06:11.240289+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:11.240529+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:11.374657+00:00", "trade", 7.7398, 5.0]
["2026-09-15T14:06:11.874073+00:00", "trade", 7.735, 99.0]
["2026-09-15T14:06:13.852621+00:00", "trade", 7.735, 2.0]
["2026-09-15T14:06:13.881938+00:00", "trade", 7.735, 4712.0]
["2026-09-15T14:06:13.885324+00:00", "trade", 7.735, 2.0]
["2026-09-15T14:06:13.887937+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:06:13.972603+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:13.972658+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.344002+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.344006+00:00", "trade", 7.74, 20.0]
["2026-09-15T14:06:14.344006+00:00", "trade", 7.74, 80.0]
["2026-09-15T14:06:14.344092+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.344092+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.344097+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.344097+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.344979+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.345736+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.350708+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.386333+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.386513+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.389746+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.389796+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.397750+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.440531+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.672659+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:14.897384+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:15.037262+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:15.363228+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:15.366230+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:15.366235+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:15.385882+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:15.385942+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:15.386057+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:15.387295+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:15.387345+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:15.387355+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:15.478512+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:15.478863+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:15.483950+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:15.674469+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:15.875853+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:16.032827+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:16.051306+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:16.079894+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:16.121352+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:16.541712+00:00", "trade", 7.733, 3000.0]
["2026-09-15T14:06:16.541788+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:16.542500+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:16.556513+00:00", "trade", 7.735, 8.0]
["2026-09-15T14:06:16.628500+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:16.687881+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:16.687931+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:16.894262+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:17.432213+00:00", "trade", 7.735, 50.0]
["2026-09-15T14:06:18.565978+00:00", "trade", 7.7333, 17.0]
["2026-09-15T14:06:18.757188+00:00", "trade", 7.7343, 1.0]
["2026-09-15T14:06:19.334416+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:19.334496+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:19.626431+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:19.628922+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:19.700081+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:20.188238+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:20.253814+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:20.296862+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:20.348725+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:22.276023+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:22.276198+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:22.276534+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:22.277857+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:22.312144+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:22.376828+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:22.436460+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:23.005249+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:23.094286+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:23.145182+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:23.145382+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:23.199451+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:23.199516+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:23.199987+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:23.200052+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:23.200599+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:23.210432+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:23.435227+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:23.584462+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:23.584522+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:24.550853+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:24.550853+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:24.550913+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:24.813488+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:24.813613+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:26.127310+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:26.206133+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:27.244530+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:27.292108+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:27.296859+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:27.560226+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:28.622365+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:28.631481+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:28.842774+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:28.852778+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:28.934267+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:29.014210+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:06:29.014277+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:29.014994+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:29.015054+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:29.198125+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:29.218814+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:29.218814+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:29.219215+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:29.219361+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:29.219376+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:29.219635+00:00", "trade", 7.74, 11.0]
["2026-09-15T14:06:29.219638+00:00", "trade", 7.74, 58.0]
["2026-09-15T14:06:29.219638+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:06:29.219653+00:00", "trade", 7.74, 40.0]
["2026-09-15T14:06:29.219661+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:06:29.219662+00:00", "trade", 7.74, 900.0]
["2026-09-15T14:06:29.219662+00:00", "trade", 7.74, 2620.0]
["2026-09-15T14:06:29.219671+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:06:29.219674+00:00", "trade", 7.74, 90.0]
["2026-09-15T14:06:29.219696+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:06:29.219704+00:00", "trade", 7.74, 20.0]
["2026-09-15T14:06:29.219726+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:06:29.219736+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:06:29.219761+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:06:29.219767+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:06:29.219792+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:06:29.219867+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:06:29.219876+00:00", "trade", 7.74, 40.0]
["2026-09-15T14:06:29.219876+00:00", "trade", 7.74, 53.0]
["2026-09-15T14:06:29.219977+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:06:29.219992+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:06:29.220042+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:06:29.220062+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:06:29.220092+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.220333+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.220558+00:00", "trade", 7.745, 181.0]
["2026-09-15T14:06:29.220573+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.220654+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.220734+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.220734+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.221472+00:00", "trade", 7.74, 11.0]
["2026-09-15T14:06:29.222708+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.222829+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.223014+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.223290+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.223701+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.225169+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.227480+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.244621+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.259947+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.260128+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.260141+00:00", "trade", 7.75, 6.0]
["2026-09-15T14:06:29.260151+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:06:29.260160+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:06:29.260584+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.260620+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:06:29.260632+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:06:29.261225+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.261225+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.262864+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.262864+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.263305+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.321218+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.362110+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.362301+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.362742+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.516373+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.518427+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.518868+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.584665+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.586735+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.660616+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.711276+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.717932+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.858852+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:06:29.862394+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:06:29.865343+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:29.995217+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:30.014869+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:30.014914+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:30.064212+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:30.065465+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:30.066211+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:30.067023+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:30.224428+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:30.251608+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:30.296860+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:30.509356+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:30.509772+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:30.510223+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.457084+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:06:31.457087+00:00", "trade", 7.75, 185.0]
["2026-09-15T14:06:31.457090+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:06:31.457090+00:00", "trade", 7.75, 10.0]
["2026-09-15T14:06:31.457142+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.457167+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.457192+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.457207+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.457563+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.458100+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.458105+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.458105+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.458140+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.458140+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.458300+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.458821+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.459182+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.459272+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.461823+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.528482+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.800835+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.880195+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:31.972459+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:32.207473+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:32.316327+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:32.382144+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:32.382144+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:06:32.382218+00:00", "trade", 7.75, 6.0]
["2026-09-15T14:06:32.382218+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:06:32.382221+00:00", "trade", 7.75, 294.0]
["2026-09-15T14:06:32.382230+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:06:32.382234+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:06:32.382234+00:00", "trade", 7.75, 94.0]
["2026-09-15T14:06:32.382236+00:00", "trade", 7.75, 6.0]
["2026-09-15T14:06:32.382291+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:06:32.382294+00:00", "trade", 7.75, 15.0]
["2026-09-15T14:06:32.382297+00:00", "trade", 7.75, 85.0]
["2026-09-15T14:06:32.382300+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:06:32.382308+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:06:32.382308+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:06:32.382311+00:00", "trade", 7.75, 395.0]
["2026-09-15T14:06:32.382314+00:00", "trade", 7.75, 420.0]
["2026-09-15T14:06:32.382330+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382335+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382335+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382340+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382355+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382385+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382405+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382440+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382455+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382525+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382538+00:00", "trade", 7.75, 15.0]
["2026-09-15T14:06:32.382540+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:06:32.382540+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382546+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:06:32.382546+00:00", "trade", 7.75, 20.0]
["2026-09-15T14:06:32.382546+00:00", "trade", 7.75, 10.0]
["2026-09-15T14:06:32.382549+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:06:32.382549+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:06:32.382552+00:00", "trade", 7.75, 40.0]
["2026-09-15T14:06:32.382630+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382640+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382645+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382680+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382711+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382715+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382781+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382846+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:06:32.382961+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.383162+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.383202+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.383202+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.383226+00:00", "trade", 7.76, 400.0]
["2026-09-15T14:06:32.383287+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.383312+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.383584+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:06:32.383586+00:00", "trade", 7.76, 300.0]
["2026-09-15T14:06:32.383603+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.383663+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.383665+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:06:32.383665+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:06:32.383683+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.383688+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.383704+00:00", "trade", 7.76, 300.0]
["2026-09-15T14:06:32.383704+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:06:32.383723+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.383733+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.383738+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.383803+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.383843+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.383843+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.384084+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.384084+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.384119+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.384364+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.384375+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.384440+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.384560+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.384600+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.384921+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.385101+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.385101+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.385683+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.386068+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.386164+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.386304+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.387131+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.387452+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.387823+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.388349+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.392709+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.392709+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.457143+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.485676+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.485681+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.486773+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.491835+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.492437+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.492557+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.494517+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.494998+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.495760+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.524192+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.561787+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.561877+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.561920+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:06:32.561927+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.561937+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.562458+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.562463+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.562819+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.562819+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.565180+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.642604+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.643366+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.777465+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.780011+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:32.806158+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.251900+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.252320+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.254270+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.258941+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.387868+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.387928+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.388169+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.492272+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.687787+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.687842+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.687852+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.688549+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.697039+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.697094+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.697134+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.700182+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.700763+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.700773+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.700808+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.700818+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.700838+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.701319+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.701452+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:06:33.701735+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.701745+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.701780+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.701795+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.701871+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.701888+00:00", "trade", 7.76, 900.0]
["2026-09-15T14:06:33.701911+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.702201+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.702211+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.702256+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.702266+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.702370+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:06:33.702833+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.702833+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.702833+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.702854+00:00", "trade", 7.76, 1100.0]
["2026-09-15T14:06:33.702854+00:00", "trade", 7.76, 650.0]
["2026-09-15T14:06:33.703309+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.703349+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.703620+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.703625+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.703670+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.703690+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.703790+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:06:33.704141+00:00", "trade", 7.7496, 43.0]
["2026-09-15T14:06:33.705470+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:06:33.705473+00:00", "trade", 7.76, 45.0]
["2026-09-15T14:06:33.705500+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:06:33.705504+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:06:33.705504+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.705506+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:06:33.705509+00:00", "trade", 7.76, 40.0]
["2026-09-15T14:06:33.705509+00:00", "trade", 7.76, 400.0]
["2026-09-15T14:06:33.705524+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.705554+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.705584+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.705594+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.705599+00:00", "trade", 7.76, 35.0]
["2026-09-15T14:06:33.705609+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.705619+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.705635+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.705635+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.705639+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.705705+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.705705+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.705775+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.705780+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.705785+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.705798+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:06:33.705801+00:00", "trade", 7.76, 10.0]
["2026-09-15T14:06:33.706031+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.706747+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.706882+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.707308+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.709539+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.709594+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.711012+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.724797+00:00", "trade", 7.76, 108.0]
["2026-09-15T14:06:33.725457+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.745754+00:00", "trade", 7.76, 246.0]
["2026-09-15T14:06:33.757142+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.813050+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:33.813055+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:34.049799+00:00", "trade", 7.765, 127.0]
["2026-09-15T14:06:34.117336+00:00", "trade", 7.765, 1.0]
["2026-09-15T14:06:34.233887+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:34.317015+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:34.317947+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:34.393417+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:34.417755+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:34.462882+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:34.665675+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:34.831680+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:34.929852+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:06:34.930490+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:06:34.930711+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:34.947775+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:06:34.950458+00:00", "trade", 7.765, 525.0]
["2026-09-15T14:06:35.682440+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:35.801764+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:35.802310+00:00", "trade", 7.7633, 1.0]
["2026-09-15T14:06:35.834612+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:36.075275+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:36.130852+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:36.137032+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:36.884426+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:36.884767+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:36.884777+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:38.547585+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:38.907457+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:38.907828+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:39.102055+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:39.664985+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:39.803015+00:00", "trade", 7.7613, 195.0]
["2026-09-15T14:06:39.823879+00:00", "trade", 7.7613, 1.0]
["2026-09-15T14:06:40.414730+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:41.094678+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:41.814762+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:41.919047+00:00", "trade", 7.7405, 500.0]
["2026-09-15T14:06:41.943065+00:00", "trade", 7.765, 14.0]
["2026-09-15T14:06:41.964654+00:00", "trade", 7.765, 1.0]
["2026-09-15T14:06:42.213667+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:42.558011+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:42.785508+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:43.192467+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:43.334620+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:44.122530+00:00", "trade", 7.7695, 2.0]
["2026-09-15T14:06:44.427687+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:44.674491+00:00", "trade", 7.7405, 1.0]
["2026-09-15T14:06:44.722248+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:45.019816+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:45.020663+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:45.506124+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.704266+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.704677+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.704897+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.705539+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.705619+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.706251+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.707704+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.708210+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.710661+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.747424+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.779300+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.830741+00:00", "trade", 7.7405, 100.0]
["2026-09-15T14:06:46.865264+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.865625+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.865695+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.868271+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:46.876436+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:47.127338+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:47.127421+00:00", "trade", 7.77, 10.0]
["2026-09-15T14:06:47.139688+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:47.141517+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:47.206451+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:47.208577+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:47.209674+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:47.310559+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:47.391647+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:47.695009+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:47.697325+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:47.968661+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:47.998056+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:47.999018+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.001855+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.001880+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.001880+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.106248+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.117551+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.347873+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.462551+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.463689+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.472781+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.473507+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.476670+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.580622+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.586812+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.589468+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.592295+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.666928+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.671338+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.696478+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.874377+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.915309+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:48.915314+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:49.018560+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:49.104474+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:49.270359+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:49.345663+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:49.662763+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:49.663360+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:49.664567+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:49.670822+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:50.238363+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:50.246252+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:50.246447+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:50.322566+00:00", "trade", 7.7604, 1250.0]
["2026-09-15T14:06:50.799213+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:51.119280+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:51.208452+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:51.825692+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:51.826604+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:51.832628+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:52.003766+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:52.230024+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:52.244333+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:52.244423+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:52.667606+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:52.838082+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:52.975343+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:53.181516+00:00", "trade", 7.765, 122.0]
["2026-09-15T14:06:53.326993+00:00", "trade", 7.7602, 1378.0]
["2026-09-15T14:06:53.793400+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:53.877501+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:53.954960+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:54.128804+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:54.129791+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:54.892612+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:55.172809+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:56.095149+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:56.916028+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:06:59.556574+00:00", "trade", 7.765, 200.0]
["2026-09-15T14:06:59.995238+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:00.014008+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:01.149761+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:01.295033+00:00", "trade", 7.765, 96.0]
["2026-09-15T14:07:01.297144+00:00", "trade", 7.77, 1.0]
["2026-09-15T14:07:01.482513+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:01.591094+00:00", "trade", 7.765, 200.0]
["2026-09-15T14:07:01.601346+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:01.603637+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:01.604088+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:01.628666+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:01.789975+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:07:03.705739+00:00", "trade", 7.7616, 25.0]
["2026-09-15T14:07:04.096315+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:04.857872+00:00", "trade", 7.765, 10.0]
["2026-09-15T14:07:05.689757+00:00", "trade", 7.7633, 76.0]
["2026-09-15T14:07:06.080137+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:06.080744+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:06.335776+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:06.336673+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:07.010512+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:07.177852+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:07:07.178216+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:08.684742+00:00", "trade", 7.7408, 1.0]
["2026-09-15T14:07:10.643160+00:00", "trade", 7.765, 50.0]
["2026-09-15T14:07:10.813789+00:00", "trade", 7.7478, 11.0]
["2026-09-15T14:07:11.027770+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:11.036325+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:11.036395+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:12.241032+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:12.241093+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:12.244225+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:12.476829+00:00", "trade", 7.76, 1.0]
["2026-09-15T14:07:13.127415+00:00", "trade", 7.76, 136.0]
["2026-09-15T14:07:13.127467+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:13.127478+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:13.127483+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:13.127493+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:13.127608+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:13.128405+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:13.128806+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:13.129447+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:13.528417+00:00", "trade", 7.76, 1.0]
["2026-09-15T14:07:13.888602+00:00", "trade", 7.765, 27.0]
["2026-09-15T14:07:13.888629+00:00", "trade", 7.76, 27.0]
["2026-09-15T14:07:13.888738+00:00", "trade", 7.765, 473.0]
["2026-09-15T14:07:13.888740+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:13.888800+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:15.251779+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:15.251839+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:15.251849+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:15.251900+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:15.987190+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:16.992738+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:16.993224+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:17.771211+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:17.810064+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:21.043888+00:00", "trade", 7.765, 15.0]
["2026-09-15T14:07:21.343266+00:00", "trade", 7.765, 300.0]
["2026-09-15T14:07:22.182006+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:22.296869+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:22.505737+00:00", "trade", 7.7546, 14.0]
["2026-09-15T14:07:25.739187+00:00", "trade", 7.7546, 55.0]
["2026-09-15T14:07:25.744248+00:00", "trade", 7.7546, 10.0]
["2026-09-15T14:07:25.748921+00:00", "trade", 7.7546, 62.0]
["2026-09-15T14:07:29.995259+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:31.705972+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:33.427970+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:33.707741+00:00", "trade", 7.7642, 5.0]
["2026-09-15T14:07:35.062004+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:35.062105+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:35.069126+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:35.069181+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:35.069227+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:35.069237+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:35.069678+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:35.070729+00:00", "trade", 7.76, 1500.0]
["2026-09-15T14:07:35.070795+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:35.072008+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:35.078148+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:35.391584+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:35.392531+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.094878+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.094943+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.095043+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.109638+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.200244+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.254082+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.257916+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.257981+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.273137+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.273192+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.323352+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.338799+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.641259+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.641309+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.641319+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.917035+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.917055+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:36.917110+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:37.829562+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:38.135170+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:39.896507+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:40.392383+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:07:40.393947+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:40.451957+00:00", "trade", 7.7397, 1.0]
["2026-09-15T14:07:40.467126+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:40.518190+00:00", "trade", 7.7608, 5.0]
["2026-09-15T14:07:42.635618+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:42.636344+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:42.655460+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:42.655936+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:42.718700+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:42.791323+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:43.936845+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:43.936960+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:43.937937+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:43.938218+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:43.938484+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:43.938659+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:43.938830+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:43.939461+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:44.031700+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:44.050651+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:44.050717+00:00", "trade", 7.765, 10.0]
["2026-09-15T14:07:44.051773+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:44.072162+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:44.308079+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:44.313381+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:44.431492+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:44.554901+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:44.556159+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:44.564223+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:44.565095+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:44.570328+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:44.655520+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:44.655591+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:45.283775+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:07:45.430115+00:00", "trade", 7.7395, 100.0]
["2026-09-15T14:07:46.104545+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:46.105006+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:46.105707+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:47.214121+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:49.165125+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:49.165195+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:49.165195+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:49.165266+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:49.179680+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:50.696395+00:00", "trade", 7.765, 800.0]
["2026-09-15T14:07:50.698984+00:00", "trade", 7.765, 525.0]
["2026-09-15T14:07:50.703558+00:00", "trade", 7.765, 1750.0]
["2026-09-15T14:07:50.722202+00:00", "trade", 7.765, 800.0]
["2026-09-15T14:07:50.732087+00:00", "trade", 7.765, 800.0]
["2026-09-15T14:07:51.015127+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:07:51.215473+00:00", "trade", 7.765, 28.0]
["2026-09-15T14:07:52.126266+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:07:52.175235+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:52.721280+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.520478+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.529824+00:00", "trade", 7.765, 1750.0]
["2026-09-15T14:07:54.529840+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.529840+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.529869+00:00", "trade", 7.77, 164.0]
["2026-09-15T14:07:54.529881+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:07:54.529950+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.529955+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.530005+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.530035+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.530131+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.530141+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.530176+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.530461+00:00", "trade", 7.765, 376.0]
["2026-09-15T14:07:54.530502+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.530532+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.530532+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.530572+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.530697+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.530742+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.530742+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.530742+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.530797+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.530812+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.531143+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.561029+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:54.624966+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:55.024718+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:55.296876+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:55.315832+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:56.205293+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:57.255102+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:58.256160+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:58.365801+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:07:59.995270+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:00.013889+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:00.205089+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:02.029965+00:00", "trade", 7.7643, 6.0]
["2026-09-15T14:08:02.998694+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:03.709736+00:00", "trade", 7.7643, 36.0]
["2026-09-15T14:08:04.026912+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:04.876008+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:06.722689+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:08.352097+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:09.186243+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:09.336435+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:09.424567+00:00", "trade", 7.765, 40.0]
["2026-09-15T14:08:09.568426+00:00", "trade", 7.765, 525.0]
["2026-09-15T14:08:09.620817+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:10.090620+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:11.447837+00:00", "trade", 7.7425, 1.0]
["2026-09-15T14:08:13.619525+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:16.853219+00:00", "trade", 7.76, 300.0]
["2026-09-15T14:08:17.127310+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:17.127616+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:17.130032+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:17.130312+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:17.130412+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:17.130523+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:17.135891+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:17.248714+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:19.805150+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:19.805160+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:19.805260+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:19.816025+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:19.816076+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:19.881045+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:20.259367+00:00", "trade", 7.7688, 128.0]
["2026-09-15T14:08:20.259782+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:20.260624+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:20.260634+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:20.278085+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:21.018337+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:21.018394+00:00", "trade", 7.765, 2903.0]
["2026-09-15T14:08:21.026102+00:00", "trade", 7.765, 1.0]
["2026-09-15T14:08:21.037920+00:00", "trade", 7.7699, 1.0]
["2026-09-15T14:08:21.077754+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:21.204981+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:21.816115+00:00", "trade", 7.765, 20.0]
["2026-09-15T14:08:22.219115+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:22.219177+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:08:22.220023+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:22.221822+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:22.221957+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:22.223340+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:24.346234+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:24.346284+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:24.346520+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:24.350644+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:24.421998+00:00", "trade", 7.7436, 1.0]
["2026-09-15T14:08:24.579975+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:24.580035+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:24.581429+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:25.401842+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:25.402488+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:25.425513+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:25.435487+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:25.492210+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:08:25.492234+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:08:25.492255+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:08:25.492273+00:00", "trade", 7.765, 400.0]
["2026-09-15T14:08:25.492302+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:25.492312+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:08:25.492336+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:08:25.492375+00:00", "trade", 7.765, 200.0]
["2026-09-15T14:08:25.492387+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:08:25.492437+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:25.492441+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:08:25.492598+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:25.492619+00:00", "trade", 7.76, 44.0]
["2026-09-15T14:08:25.492638+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:25.492668+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:25.493960+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:08:25.494011+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:25.494020+00:00", "trade", 7.76, 50.0]
["2026-09-15T14:08:25.494077+00:00", "trade", 7.76, 1400.0]
["2026-09-15T14:08:25.494146+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:25.494151+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:25.494166+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:25.508185+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:26.301157+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:26.304666+00:00", "trade", 7.76, 400.0]
["2026-09-15T14:08:26.304668+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:08:26.304672+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:08:26.304706+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:08:26.304708+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:08:26.304711+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:08:26.304714+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:08:26.304717+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:08:26.304721+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.304726+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.304731+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.304736+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.304761+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.304790+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:08:26.304792+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:08:26.304795+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:08:26.304795+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:08:26.304798+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:08:26.304798+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:08:26.304816+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.304941+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.304956+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.304970+00:00", "trade", 7.76, 300.0]
["2026-09-15T14:08:26.304972+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:08:26.304975+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:08:26.304987+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:08:26.305006+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:08:26.305006+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:08:26.305011+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:08:26.305062+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305066+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305066+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305112+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305126+00:00", "trade", 7.76, 96.0]
["2026-09-15T14:08:26.305152+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305153+00:00", "trade", 7.76, 800.0]
["2026-09-15T14:08:26.305159+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:08:26.305159+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:08:26.305162+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:08:26.305165+00:00", "trade", 7.76, 500.0]
["2026-09-15T14:08:26.305168+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:08:26.305168+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:08:26.305171+00:00", "trade", 7.76, 5.0]
["2026-09-15T14:08:26.305210+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:08:26.305232+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305232+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305237+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305237+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305242+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305242+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305242+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305247+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305252+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305252+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305257+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305267+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305282+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305297+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305307+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305322+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:08:26.305427+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.305658+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.305708+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.305743+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.305886+00:00", "trade", 7.76, 143.0]
["2026-09-15T14:08:26.305974+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:08:26.306214+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.306244+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.306254+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.306390+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.306455+00:00", "trade", 7.7625, 40.0]
["2026-09-15T14:08:26.306570+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.306610+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.306756+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.308029+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.309502+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.310214+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.346408+00:00", "trade", 7.755, 102.0]
["2026-09-15T14:08:26.346447+00:00", "trade", 7.755, 698.0]
["2026-09-15T14:08:26.347472+00:00", "trade", 7.755, 18.0]
["2026-09-15T14:08:26.357025+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.358265+00:00", "trade", 7.755, 800.0]
["2026-09-15T14:08:26.378055+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.405415+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:26.826037+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:27.005956+00:00", "trade", 7.755, 102.0]
["2026-09-15T14:08:27.005995+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:08:27.153722+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:27.153857+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:27.258270+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:28.440510+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:28.440600+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:28.440640+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:28.440945+00:00", "trade", 7.755, 900.0]
["2026-09-15T14:08:28.443201+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:28.447536+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:28.465905+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:28.474264+00:00", "trade", 7.755, 800.0]
["2026-09-15T14:08:28.474751+00:00", "trade", 7.755, 359.0]
["2026-09-15T14:08:28.476716+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:28.476721+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:28.477553+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:28.477618+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:28.477693+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:28.477818+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:28.884391+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:28.885053+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:29.223714+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:29.880934+00:00", "trade", 7.7524, 117.0]
["2026-09-15T14:08:29.902339+00:00", "trade", 7.7524, 1.0]
["2026-09-15T14:08:29.995296+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:30.296873+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:30.317523+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:31.457220+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:31.457326+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:31.602431+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:31.602637+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:31.614460+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:31.615141+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:31.623005+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:31.682507+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:31.773198+00:00", "trade", 7.753, 1.0]
["2026-09-15T14:08:31.917757+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:31.918854+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:31.924052+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:32.100642+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:32.101273+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:32.267128+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:32.267193+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:32.268401+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:32.268903+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:32.270461+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:32.273473+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:32.362340+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:32.688065+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:08:32.688130+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:32.689013+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:33.459086+00:00", "trade", 7.7501, 11.0]
["2026-09-15T14:08:33.461428+00:00", "trade", 7.755, 1.0]
["2026-09-15T14:08:33.464088+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:33.466023+00:00", "trade", 7.755, 1.0]
["2026-09-15T14:08:33.482702+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:33.590469+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:33.590669+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:33.591351+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:34.383982+00:00", "trade", 7.755, 13.0]
["2026-09-15T14:08:34.605595+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:34.778587+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:34.783067+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:35.021034+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:36.360372+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:36.360978+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:36.361018+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:36.361414+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:36.361956+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:36.372100+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.137943+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.211077+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.211212+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.211231+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:08:37.211733+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.212174+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.219807+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.236918+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.238417+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.253688+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.272152+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.272393+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.302494+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.303447+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.398558+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.398618+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.514584+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.514584+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.723897+00:00", "trade", 7.75, 99.0]
["2026-09-15T14:08:37.725932+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:37.766680+00:00", "trade", 7.7533, 99.0]
["2026-09-15T14:08:38.106297+00:00", "trade", 7.7618, 7.0]
["2026-09-15T14:08:38.106546+00:00", "trade", 7.7618, 9.0]
["2026-09-15T14:08:38.107048+00:00", "trade", 7.7618, 1.0]
["2026-09-15T14:08:38.938965+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:39.065060+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:39.065336+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:39.065977+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:39.066418+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:39.071420+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:39.079499+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:39.171919+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:39.247579+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:39.247644+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:39.252140+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:39.252240+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:39.577966+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:39.768725+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:39.769081+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:39.860954+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.072533+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.125985+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.126311+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.126857+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.275361+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.275707+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.278293+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.281064+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.281455+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.282012+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.282468+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.282638+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.711845+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.711865+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.711910+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.711930+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.726209+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.726219+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:40.726565+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.185307+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.186224+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.229673+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.321782+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.321815+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:08:41.321922+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.322388+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.322473+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.322669+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.322709+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.322910+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.322910+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.322949+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.324939+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.325350+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.391283+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.391286+00:00", "trade", 7.76, 110.0]
["2026-09-15T14:08:41.392295+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.394134+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.394555+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.402870+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:41.403777+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:42.457005+00:00", "trade", 7.7515, 128.0]
["2026-09-15T14:08:42.709656+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:44.124157+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:44.130999+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:46.312492+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:46.312933+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:47.140603+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:47.141039+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:47.568221+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:47.569233+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:48.751046+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:48.751517+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:50.025430+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:50.025580+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:50.027419+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:50.077434+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:52.516189+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:52.516379+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:52.799999+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:08:52.800002+00:00", "trade", 7.755, 400.0]
["2026-09-15T14:08:52.800435+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:52.801483+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:52.802279+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:53.032117+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:54.345192+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:55.258321+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:56.265466+00:00", "trade", 7.755, 70.0]
["2026-09-15T14:08:56.276073+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:56.276084+00:00", "trade", 7.76, 90.0]
["2026-09-15T14:08:56.276084+00:00", "trade", 7.76, 10.0]
["2026-09-15T14:08:56.276424+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:56.277627+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:56.334748+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:56.546792+00:00", "trade", 7.7462, 1.0]
["2026-09-15T14:08:56.562049+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:57.832092+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:57.841239+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:57.841685+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:08:58.865897+00:00", "trade", 7.7551, 8.0]
["2026-09-15T14:08:59.995317+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:00.529844+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:00.534595+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:00.535337+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:02.033688+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:02.033839+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:02.034320+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:04.574015+00:00", "trade", 7.755, 1.0]
["2026-09-15T14:09:05.060944+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.277299+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:09:05.279219+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.369135+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:09:05.369135+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:09:05.369193+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.369216+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:09:05.369223+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.369243+00:00", "trade", 7.76, 90.0]
["2026-09-15T14:09:05.369246+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:09:05.369253+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.369283+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.369464+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.369474+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.369534+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.369549+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.370071+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.370125+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.370166+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.370171+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.370647+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.372606+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.372786+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:09:05.372892+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.373293+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.373338+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.373724+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.383011+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.383928+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.478719+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.481711+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.488492+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.508089+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.508570+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.508886+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.509372+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.529099+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.531018+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.532883+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.536241+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.637236+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.641361+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.690192+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.691109+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.691591+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.700151+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.700672+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.702472+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.771551+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.790339+00:00", "trade", 7.76, 108.0]
["2026-09-15T14:09:05.790942+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.790982+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.791243+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.791256+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:09:05.791256+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:09:05.791383+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.791669+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.791679+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.791864+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.792165+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.792195+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.792255+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.792290+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.792305+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.792305+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.792496+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.793107+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.793353+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.793363+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.793463+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.794706+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.795102+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.799041+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.853085+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:05.855225+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:06.529240+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:06.539043+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:06.539103+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:06.540065+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:06.541173+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:06.541233+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:06.544506+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:06.812464+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:06.934635+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:07.047468+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:07.047714+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:07.048551+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:07.048885+00:00", "trade", 7.755, 1750.0]
["2026-09-15T14:09:07.049032+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:07.399386+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:07.400343+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:11.536771+00:00", "trade", 7.7581, 20.0]
["2026-09-15T14:09:11.790132+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:11.803254+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:11.816275+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:13.441782+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:09:14.233242+00:00", "trade", 7.755, 3.0]
["2026-09-15T14:09:16.435164+00:00", "trade", 7.755, 50.0]
["2026-09-15T14:09:17.581754+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:17.581774+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:19.054078+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:20.484122+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:21.136576+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:21.137032+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:21.400454+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:21.425934+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:21.426491+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:21.426491+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:21.426811+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:21.427137+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:21.427202+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:21.430064+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:21.430395+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:23.729623+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:23.729688+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:23.729693+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:23.729898+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:23.729898+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:23.730124+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:23.902554+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:23.902605+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:23.915716+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:24.037887+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:25.624447+00:00", "trade", 7.7474, 1.0]
["2026-09-15T14:09:26.155587+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:26.158745+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:26.216076+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:26.216878+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:26.564441+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:29.748770+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:29.748821+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:29.748828+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:09:29.748836+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:29.749327+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:29.749372+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:29.880238+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:29.995327+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:30.005451+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:30.132579+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:30.132644+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:30.132654+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:30.526387+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:30.953231+00:00", "trade", 7.7501, 2.0]
["2026-09-15T14:09:32.021698+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:09:32.431156+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:32.729255+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:32.729305+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:32.729802+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:32.733220+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:32.782076+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:32.813566+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:32.814127+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:32.814207+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:33.020924+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:33.021942+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:33.028663+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:33.029094+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:33.090796+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:33.571275+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:33.952471+00:00", "trade", 7.7562, 13.0]
["2026-09-15T14:09:34.092139+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:34.092310+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:34.092380+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:34.093412+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:34.093693+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:36.287119+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:36.287169+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:36.287435+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:36.523111+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:36.523171+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:36.831189+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:37.295685+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:38.890747+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:38.890797+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:38.898124+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:38.898185+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:40.255992+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:40.268231+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:40.274606+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:40.772536+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:40.772606+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:40.774230+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:40.875632+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:41.733103+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:41.733423+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:41.786059+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:42.436206+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:42.436266+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:42.436317+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:43.721160+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:44.745463+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:45.062272+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:45.062763+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:45.062823+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:45.062939+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:45.205888+00:00", "trade", 7.7561, 15.0]
["2026-09-15T14:09:45.525049+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:45.531264+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:45.532181+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:45.547993+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:45.655018+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:45.682789+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:45.706264+00:00", "trade", 7.755, 12.0]
["2026-09-15T14:09:45.728373+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:46.115890+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:46.848439+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:46.939676+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:47.132385+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:47.567034+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:47.567045+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:47.567140+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:47.567160+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:47.567178+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:09:47.567195+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:47.567211+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:09:47.567211+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:09:47.567240+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:47.567721+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:47.686439+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:48.659595+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:48.659660+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:48.677122+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:48.684605+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:48.685086+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:48.725236+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:48.744086+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:48.766099+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:49.057247+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:49.134100+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:49.134100+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:49.440810+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:50.008870+00:00", "trade", 7.755, 13.0]
["2026-09-15T14:09:50.013456+00:00", "trade", 7.75, 58.0]
["2026-09-15T14:09:50.014084+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:50.014510+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:50.014510+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:50.052001+00:00", "trade", 7.755, 8.0]
["2026-09-15T14:09:50.052618+00:00", "trade", 7.75, 11.0]
["2026-09-15T14:09:50.052832+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:50.053288+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:50.293555+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:50.404123+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:50.821221+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:51.673975+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:51.840662+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:51.845529+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:51.845690+00:00", "trade", 7.75, 12.0]
["2026-09-15T14:09:51.846180+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:51.846180+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:51.846180+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:51.934821+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:51.934821+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:52.021327+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:52.021768+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:55.207161+00:00", "trade", 7.752, 1.0]
["2026-09-15T14:09:56.823949+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:56.961660+00:00", "trade", 7.755, 1846.0]
["2026-09-15T14:09:56.962818+00:00", "trade", 7.755, 88.0]
["2026-09-15T14:09:56.963621+00:00", "trade", 7.755, 9.0]
["2026-09-15T14:09:59.915909+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:59.916400+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:59.916751+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:59.916831+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:59.938864+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:59.938889+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:09:59.995338+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:01.904679+00:00", "trade", 7.755, 200.0]
["2026-09-15T14:10:01.904757+00:00", "trade", 7.755, 44.0]
["2026-09-15T14:10:03.953738+00:00", "trade", 7.754, 11.0]
["2026-09-15T14:10:04.513303+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:04.513724+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:04.762586+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:05.221178+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:05.228611+00:00", "trade", 7.75, 102.0]
["2026-09-15T14:10:05.229143+00:00", "trade", 7.75, 98.0]
["2026-09-15T14:10:05.229143+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:05.229146+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:05.229712+00:00", "trade", 7.755, 7.0]
["2026-09-15T14:10:05.230039+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:05.230490+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:05.230700+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:05.230700+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:05.477573+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:06.224681+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:10:06.224696+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:10:06.224705+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:06.225984+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:06.226049+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:06.227007+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:06.228671+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:06.545220+00:00", "trade", 7.7478, 1.0]
["2026-09-15T14:10:06.598230+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:06.699597+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:08.504769+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:09.202399+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:09.289613+00:00", "trade", 7.7524, 1.0]
["2026-09-15T14:10:09.752649+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:09.763786+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:10.049095+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:10.049556+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:10.634834+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:10.635461+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:10.751081+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.565575+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.566147+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.566512+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.566648+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.566648+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.566768+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.566768+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.566953+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.567219+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.567219+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.567244+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.567289+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.567289+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.568698+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.570056+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.576787+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.577483+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.580335+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.939851+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:13.945334+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:15.342264+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:15.342660+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:15.343187+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:15.739550+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:15.784022+00:00", "trade", 7.755, 5.0]
["2026-09-15T14:10:15.801944+00:00", "trade", 7.755, 16.0]
["2026-09-15T14:10:15.860942+00:00", "trade", 7.755, 72.0]
["2026-09-15T14:10:15.953825+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:16.361280+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:16.362157+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:16.432745+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:16.639131+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:16.951635+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:17.447711+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:17.447791+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:17.447982+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:17.448027+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:17.585334+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:17.585820+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:18.009934+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:18.059868+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:19.034869+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:19.091248+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:19.230174+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:19.230655+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:19.230655+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:19.251580+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:19.498157+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:19.547073+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:19.817602+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:20.478295+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:20.478631+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:20.483728+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:21.303128+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:21.385189+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:21.470762+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:21.470818+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:21.515459+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:21.516130+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:22.938832+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:22.995131+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:22.995306+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:23.061519+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:23.291206+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:23.291852+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:23.780900+00:00", "trade", 7.75, 800.0]
["2026-09-15T14:10:23.780931+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:23.781413+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:23.781413+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:23.788241+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:23.793090+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:23.793103+00:00", "trade", 7.75, 500.0]
["2026-09-15T14:10:25.039176+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:25.039643+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:25.041126+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:25.148472+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:25.148472+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:25.287362+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:25.292299+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:25.433270+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:25.433746+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:26.687470+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:26.884740+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:26.885100+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:26.894222+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:26.900903+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:26.904006+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:26.905564+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:26.907544+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:26.922419+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:26.926208+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:27.061707+00:00", "trade", 7.755, 12.0]
["2026-09-15T14:10:27.063079+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:27.184147+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:27.271906+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:27.272382+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:27.275866+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:27.680238+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:27.814683+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:27.845281+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:27.845692+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:27.922314+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:28.011271+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:28.012304+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:28.214209+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:28.214610+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:28.360538+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:28.485380+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:28.521350+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:28.603486+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:28.997953+00:00", "trade", 7.7574, 10.0]
["2026-09-15T14:10:29.995354+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.394565+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.395166+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.637597+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:10:31.638427+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:10:31.638839+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.638839+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:10:31.638854+00:00", "trade", 7.75, 98.0]
["2026-09-15T14:10:31.638872+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:10:31.638896+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:10:31.638899+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:10:31.638906+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.638926+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:10:31.638982+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.638987+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:10:31.638987+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:10:31.638989+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.638992+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.638992+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.639005+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.639007+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.639092+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.639097+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.639107+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.639113+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.639116+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.639128+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:10:31.639157+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.639177+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.639263+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.639263+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.639267+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.639337+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.639342+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.639357+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.639367+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.639407+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.639423+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.639428+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.639428+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.639428+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.639433+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.639433+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.639433+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.639438+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.639443+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.639448+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.639448+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.639453+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.639463+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.639588+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.639748+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.640330+00:00", "trade", 7.745, 40.0]
["2026-09-15T14:10:31.640445+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.641097+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.641257+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.642344+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.642510+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.642911+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.643387+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.644359+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.650495+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.650554+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.650574+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.650574+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.650649+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.650855+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.651527+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.651531+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.655971+00:00", "trade", 7.745, 25.0]
["2026-09-15T14:10:31.663044+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:10:31.663383+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:10:31.668723+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.668727+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.668790+00:00", "trade", 7.75, 18.0]
["2026-09-15T14:10:31.669730+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.669735+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.696599+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.739182+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.739185+00:00", "trade", 7.75, 600.0]
["2026-09-15T14:10:31.739240+00:00", "trade", 7.75, 27.0]
["2026-09-15T14:10:31.739240+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:10:31.739242+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:10:31.739245+00:00", "trade", 7.75, 90.0]
["2026-09-15T14:10:31.739248+00:00", "trade", 7.75, 1918.0]
["2026-09-15T14:10:31.739248+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.739248+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:10:31.739254+00:00", "trade", 7.75, 2.0]
["2026-09-15T14:10:31.739269+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.739275+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.739280+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.739285+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.739290+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.739301+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:31.739341+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.739350+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.739350+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.739350+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.739356+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.739356+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.739360+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.739376+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.739376+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.739491+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.739496+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.739496+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.739516+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.739522+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.739531+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.739537+00:00", "trade", 7.75, 138.0]
["2026-09-15T14:10:31.739537+00:00", "trade", 7.75, 242.0]
["2026-09-15T14:10:31.739543+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:10:31.739552+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.739552+00:00", "trade", 7.75, 24.0]
["2026-09-15T14:10:31.739555+00:00", "trade", 7.75, 26.0]
["2026-09-15T14:10:31.739561+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:10:31.739561+00:00", "trade", 7.75, 25.0]
["2026-09-15T14:10:31.739561+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:31.739567+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.739570+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:31.739585+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:10:31.739585+00:00", "trade", 7.75, 163.0]
["2026-09-15T14:10:31.739596+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.739611+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.739641+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.739696+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.739701+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.739761+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.739842+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.739842+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.739862+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.739877+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.739877+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.739922+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.739957+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.739992+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.740077+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.740117+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.740237+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.740358+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.740368+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.740518+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.740598+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.740759+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.740896+00:00", "trade", 7.7499, 40.0]
["2026-09-15T14:10:31.741716+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.742157+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.742237+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.742264+00:00", "trade", 7.75, 15345.0]
["2026-09-15T14:10:31.742277+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.742478+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.743079+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.743539+00:00", "trade", 7.75, 61.0]
["2026-09-15T14:10:31.743636+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.744077+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.751840+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.773166+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.828347+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.841509+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.841629+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.844872+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.852274+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:31.982404+00:00", "trade", 7.755, 288.0]
["2026-09-15T14:10:32.051226+00:00", "trade", 7.755, 1.0]
["2026-09-15T14:10:32.307022+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:32.586337+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:32.728921+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:32.865940+00:00", "trade", 7.7575, 2.0]
["2026-09-15T14:10:32.942449+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:32.948589+00:00", "trade", 7.75, 26.0]
["2026-09-15T14:10:32.948869+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:32.949185+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:32.949225+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:32.949225+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:32.957675+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.197065+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.197511+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.200042+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.201671+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.201751+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.236314+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.237196+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.338903+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.338953+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.347589+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.377369+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.377409+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.377770+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.478214+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.478219+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:33.810311+00:00", "trade", 7.7567, 1.0]
["2026-09-15T14:10:35.681870+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:35.683619+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:36.537507+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:36.537517+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:36.547039+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:36.547400+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:36.819643+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:36.897393+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:37.112540+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:37.193177+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:37.193533+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:37.338984+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:37.394416+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:37.538056+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:37.538073+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538098+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538104+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538104+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538108+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538108+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538108+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538128+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538143+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538159+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538179+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538179+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538219+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538239+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538244+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538244+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538249+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538725+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538820+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:37.538871+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:10:37.538920+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:37.539787+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:37.540524+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:37.540720+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:37.540845+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:37.541321+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:37.543687+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:37.548558+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:37.548623+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:37.549606+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:37.580489+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:37.632769+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:37.642311+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:37.646657+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:37.839786+00:00", "trade", 7.7528, 1.0]
["2026-09-15T14:10:37.873767+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:37.883145+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:38.039864+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:10:38.555275+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:40.013125+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:41.016443+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:42.376130+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:42.376681+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:42.378125+00:00", "trade", 7.745, 7.0]
["2026-09-15T14:10:42.378390+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:42.378396+00:00", "trade", 7.745, 4.0]
["2026-09-15T14:10:42.379718+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:42.380575+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:42.382174+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:42.387874+00:00", "trade", 7.745, 7.0]
["2026-09-15T14:10:42.387914+00:00", "trade", 7.745, 793.0]
["2026-09-15T14:10:42.388685+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:42.388819+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:10:42.388822+00:00", "trade", 7.745, 182.0]
["2026-09-15T14:10:42.388905+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:42.409644+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:42.615981+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:42.616051+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:44.638375+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:45.232303+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:45.555149+00:00", "trade", 7.7532, 100.0]
["2026-09-15T14:10:46.237090+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:46.237100+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:46.237160+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:46.237321+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:46.237386+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:46.311628+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:46.435893+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:46.489696+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:46.502467+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:46.503434+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:46.542993+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:46.869029+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:46.994428+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:47.296873+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:47.591138+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:47.767638+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:49.317743+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:49.518020+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:49.719179+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:50.529813+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:51.761815+00:00", "trade", 7.745, 42.0]
["2026-09-15T14:10:52.246946+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:52.920344+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:52.920349+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:52.921401+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:52.965496+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:53.206363+00:00", "trade", 7.7502, 14.0]
["2026-09-15T14:10:53.614190+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:53.763355+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:54.910147+00:00", "trade", 7.7532, 100.0]
["2026-09-15T14:10:58.622400+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:10:58.622409+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:10:58.622409+00:00", "trade", 7.745, 1650.0]
["2026-09-15T14:10:58.622511+00:00", "trade", 7.745, 10.0]
["2026-09-15T14:10:58.622514+00:00", "trade", 7.745, 1740.0]
["2026-09-15T14:10:58.622547+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:58.622823+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:58.622989+00:00", "trade", 7.745, 248.0]
["2026-09-15T14:10:58.623254+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:58.623334+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:58.635042+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:58.637733+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:58.691281+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:58.898568+00:00", "trade", 7.745, 20.0]
["2026-09-15T14:10:59.412999+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:59.413560+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:59.413760+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:10:59.414070+00:00", "trade", 7.745, 1413.0]
["2026-09-15T14:10:59.414073+00:00", "trade", 7.75, 44.0]
["2026-09-15T14:10:59.414073+00:00", "trade", 7.75, 1200.0]
["2026-09-15T14:10:59.414077+00:00", "trade", 7.75, 1000.0]
["2026-09-15T14:10:59.414124+00:00", "trade", 7.75, 242.0]
["2026-09-15T14:10:59.414127+00:00", "trade", 7.75, 24.0]
["2026-09-15T14:10:59.414133+00:00", "trade", 7.75, 25.0]
["2026-09-15T14:10:59.414136+00:00", "trade", 7.75, 20.0]
["2026-09-15T14:10:59.414142+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:59.414145+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:59.414149+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:59.414149+00:00", "trade", 7.75, 19.0]
["2026-09-15T14:10:59.414154+00:00", "trade", 7.75, 56.0]
["2026-09-15T14:10:59.414157+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:10:59.414160+00:00", "trade", 7.75, 20.0]
["2026-09-15T14:10:59.414257+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:59.414267+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:59.414326+00:00", "trade", 7.75, 109.0]
["2026-09-15T14:10:59.414457+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:59.414462+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:59.414512+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:59.414512+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:59.414537+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:59.414542+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:59.414552+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:10:59.414592+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.414648+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.414648+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.414723+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.414753+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.414758+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.414783+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.414788+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.414788+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.414813+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.414833+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.414873+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.415023+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.415033+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.415114+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.415154+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.415169+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.415364+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.415986+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.416773+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:10:59.417033+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.417354+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.418026+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.418116+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.419660+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.457645+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.869019+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.870087+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.916472+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.917314+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.941482+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:10:59.995375+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:00.414122+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:01.490549+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:01.813503+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:02.357387+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:02.372163+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:02.373225+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:02.501074+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:03.177455+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:03.177495+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:03.324104+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:05.661552+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:05.663367+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:05.663367+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:05.684347+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:05.684512+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:05.684793+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:05.688071+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:06.546628+00:00", "trade", 7.7588, 1.0]
["2026-09-15T14:11:06.548489+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:06.609289+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:06.720844+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:06.721009+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:07.220448+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:07.250420+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:07.270162+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:07.274943+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:07.280822+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:07.377677+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:07.505396+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:07.505853+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:07.786957+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:07.834846+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:07.860216+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:07.886774+00:00", "trade", 7.7527, 1.0]
["2026-09-15T14:11:08.017526+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:08.070456+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:09.022413+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:09.135752+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:09.560448+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:09.561451+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:09.822377+00:00", "trade", 7.7527, 42.0]
["2026-09-15T14:11:10.420410+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:10.527661+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:10.966510+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:12.498266+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:12.498402+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:12.526093+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:12.526403+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:13.098315+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:13.144936+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:13.423925+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:14.521212+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:14.602275+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:17.539236+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:20.119909+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:20.231189+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:20.778831+00:00", "trade", 7.7579, 10.0]
["2026-09-15T14:11:20.996084+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:21.017660+00:00", "trade", 7.751, 19.0]
["2026-09-15T14:11:21.017678+00:00", "trade", 7.751, 27.0]
["2026-09-15T14:11:21.022236+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:11:21.110487+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:21.110552+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:21.111329+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:21.116160+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:21.182909+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:21.408095+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:24.064087+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:24.064604+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:24.065245+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:24.110728+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:24.110969+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:24.111610+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:24.111655+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:24.115580+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:24.116442+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:24.143767+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:24.143897+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:24.144489+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:24.144499+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:24.145010+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:24.340896+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:25.081770+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:25.082752+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:25.173683+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:25.174150+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:25.333855+00:00", "trade", 7.755, 10.0]
["2026-09-15T14:11:26.389370+00:00", "trade", 7.7588, 1.0]
["2026-09-15T14:11:26.482790+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:28.275692+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:28.962848+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:28.962993+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:28.963419+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:29.060285+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:29.995391+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:33.025995+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:33.026476+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:33.875442+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:33.878354+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:33.923927+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:33.990090+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:37.520249+00:00", "trade", 7.7549, 80.0]
["2026-09-15T14:11:37.852784+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:37.853807+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:37.853807+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:37.862823+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:37.968685+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:37.969161+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:38.001739+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:40.796441+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:41.921179+00:00", "trade", 7.7548, 22.0]
["2026-09-15T14:11:41.921975+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:44.573071+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:44.673811+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:46.712123+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:47.422398+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:48.413718+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:48.413721+00:00", "trade", 7.75, 800.0]
["2026-09-15T14:11:48.413723+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:48.413724+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:11:48.414279+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:48.414360+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:48.415292+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:48.489263+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:48.594057+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:48.594137+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:49.117228+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:49.117388+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:49.165016+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:49.166615+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:50.169444+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:11:50.171519+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:11:50.171519+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:11:50.172129+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:50.172409+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:50.172610+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:50.384469+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:50.384479+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:51.053877+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:51.055206+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:51.157915+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:52.007317+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:52.228128+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:52.275375+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:52.378365+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:52.481802+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:52.508811+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:52.787200+00:00", "trade", 7.755, 30.0]
["2026-09-15T14:11:52.818167+00:00", "trade", 7.755, 11.0]
["2026-09-15T14:11:53.515112+00:00", "trade", 7.755, 470.0]
["2026-09-15T14:11:53.515166+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:11:53.516123+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:11:54.505043+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:54.512611+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:54.793850+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:54.800852+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:54.980033+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:55.781145+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:56.586808+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:56.623435+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:56.627861+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:56.627866+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:56.628041+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:56.632116+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:57.370554+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:57.370664+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:57.867026+00:00", "trade", 7.7481, 4.0]
["2026-09-15T14:11:57.867258+00:00", "trade", 7.7481, 9.0]
["2026-09-15T14:11:58.032396+00:00", "trade", 7.755, 400.0]
["2026-09-15T14:11:58.066445+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:58.082829+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:58.734936+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:59.045085+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:59.237097+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:11:59.995407+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.139224+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.139334+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.139665+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.140006+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.144617+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.153052+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.153443+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.160931+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.191213+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.191358+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.457837+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.465716+00:00", "trade", 7.755, 40.0]
["2026-09-15T14:12:00.465786+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.468260+00:00", "trade", 7.755, 10.0]
["2026-09-15T14:12:00.672398+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.704259+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.704349+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:00.704605+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:01.155202+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:01.162811+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:01.165276+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:01.165597+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:01.166184+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:01.674253+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:02.003652+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:02.535633+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:02.535724+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:02.536049+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:02.662054+00:00", "trade", 7.755, 11.0]
["2026-09-15T14:12:02.662836+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:02.730998+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:02.731053+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:02.753221+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:02.788906+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:03.088379+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:03.127257+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:03.413092+00:00", "trade", 7.7576, 3.0]
["2026-09-15T14:12:03.413116+00:00", "trade", 7.7576, 1.0]
["2026-09-15T14:12:03.988196+00:00", "trade", 7.755, 1.0]
["2026-09-15T14:12:03.991386+00:00", "trade", 7.755, 1.0]
["2026-09-15T14:12:04.060257+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:04.149530+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:04.274953+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:04.404121+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:04.522257+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:05.045954+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:05.286969+00:00", "trade", 7.755, 12.0]
["2026-09-15T14:12:05.670982+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.428421+00:00", "trade", 7.76, 1.0]
["2026-09-15T14:12:06.428430+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.428532+00:00", "trade", 7.755, 181.0]
["2026-09-15T14:12:06.428710+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.429412+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.429607+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.429933+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.436323+00:00", "trade", 7.755, 16.0]
["2026-09-15T14:12:06.436935+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.466986+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.468525+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.468525+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.468542+00:00", "trade", 7.76, 34.0]
["2026-09-15T14:12:06.468570+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.468585+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.468715+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.469146+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.469187+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.469227+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.470581+00:00", "trade", 7.755, 29.0]
["2026-09-15T14:12:06.471938+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.472068+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:06.484984+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:07.029976+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:07.739761+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:07.740197+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:07.740723+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:07.741159+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:07.767903+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:07.832522+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:07.832757+00:00", "trade", 7.755, 600.0]
["2026-09-15T14:12:07.832767+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:07.832839+00:00", "trade", 7.755, 150.0]
["2026-09-15T14:12:07.832853+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:07.832929+00:00", "trade", 7.755, 126.0]
["2026-09-15T14:12:07.832948+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:07.833001+00:00", "trade", 7.755, 260.0]
["2026-09-15T14:12:07.833079+00:00", "trade", 7.755, 318.0]
["2026-09-15T14:12:07.843634+00:00", "trade", 7.755, 1046.0]
["2026-09-15T14:12:07.975307+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:07.999980+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:08.000036+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:08.000111+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:08.238624+00:00", "trade", 7.755, 11.0]
["2026-09-15T14:12:08.850801+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:08.851888+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:08.929688+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:08.930505+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:08.930505+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:08.930651+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:09.100169+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:09.939808+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:10.277837+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:11.222526+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:11.387845+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:11.905647+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:11.906875+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:11.996373+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:12.084799+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:12.323532+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:12.323758+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:12.526901+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:12.820269+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:13.049711+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:13.052247+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:13.066044+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:13.140988+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:13.150912+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:13.169205+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:13.432998+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:13.457742+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:15.361549+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:15.361619+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:15.361960+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:15.788304+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:15.788761+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:15.788786+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:15.825787+00:00", "trade", 7.7528, 5.0]
["2026-09-15T14:12:16.440209+00:00", "trade", 7.758, 1.0]
["2026-09-15T14:12:16.793475+00:00", "trade", 7.7586, 97.0]
["2026-09-15T14:12:17.165590+00:00", "trade", 7.7586, 1.0]
["2026-09-15T14:12:17.282881+00:00", "trade", 7.753, 5538.0]
["2026-09-15T14:12:17.509652+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:17.511169+00:00", "trade", 7.75, 96.0]
["2026-09-15T14:12:17.511242+00:00", "trade", 7.75, 104.0]
["2026-09-15T14:12:21.208101+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:21.306013+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:21.866097+00:00", "trade", 7.7472, 300.0]
["2026-09-15T14:12:22.032503+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:22.950187+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:23.208883+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:12:23.208898+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:12:23.699095+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:23.813663+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:23.850448+00:00", "trade", 7.7514, 12.0]
["2026-09-15T14:12:24.598240+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:24.598250+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:24.598334+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:12:24.598370+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:12:24.682331+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:24.682380+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:24.693968+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:24.828203+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:24.829280+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:25.277763+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:25.277818+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:25.736820+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:25.739898+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:26.244624+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:26.284628+00:00", "trade", 7.7514, 11.0]
["2026-09-15T14:12:26.288734+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:26.384632+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:26.433880+00:00", "trade", 7.7514, 1.0]
["2026-09-15T14:12:26.674818+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:27.514627+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:27.695267+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:27.797055+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:12:27.798237+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:27.799159+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:28.030059+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:28.365147+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:28.366064+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:29.468954+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:29.521524+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:29.585091+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:29.585166+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:29.585231+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:29.587577+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:29.995428+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:30.150923+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:30.150998+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:30.151263+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:30.151885+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:30.151885+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:30.735389+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:31.302880+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:31.519921+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:32.574396+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:32.574447+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:33.193054+00:00", "trade", 7.755, 40.0]
["2026-09-15T14:12:33.344903+00:00", "trade", 7.755, 10.0]
["2026-09-15T14:12:33.877894+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:34.178029+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:34.597181+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:34.796997+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:34.828091+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:35.053813+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:35.076472+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:35.168541+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:35.179232+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:35.237085+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:35.381127+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:36.094706+00:00", "trade", 7.7586, 12.0]
["2026-09-15T14:12:36.791284+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:36.963073+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:37.737692+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:38.335841+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:38.335906+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:39.314455+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:39.469459+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:39.470030+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:39.487863+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:39.624844+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:39.846770+00:00", "trade", 7.7472, 100.0]
["2026-09-15T14:12:39.847074+00:00", "trade", 7.7472, 100.0]
["2026-09-15T14:12:40.193768+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:40.612355+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:40.612355+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:40.720046+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:40.987247+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:40.987292+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:40.987427+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:44.803010+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:44.804248+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:47.689792+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:47.689857+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:47.689912+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:47.728970+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:47.819505+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:47.985551+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:47.997063+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:48.094405+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:48.095101+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:48.133813+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:48.997725+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:49.637728+00:00", "trade", 7.7513, 1.0]
["2026-09-15T14:12:50.577490+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:50.577545+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:50.712757+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:50.719924+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:50.743896+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:50.793134+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:50.793485+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:51.712552+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:51.776013+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:51.786142+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:52.120548+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:52.193046+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:12:52.194088+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:52.194549+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:52.194569+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:52.274229+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:52.296883+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:52.553258+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:52.553780+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:52.553840+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:52.553900+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:53.196825+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:53.796432+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:53.946505+00:00", "trade", 7.7472, 100.0]
["2026-09-15T14:12:54.076153+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:54.168812+00:00", "trade", 7.76, 1.0]
["2026-09-15T14:12:54.767399+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:54.767449+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:54.768441+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:54.774460+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:54.774947+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:54.784970+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:54.785036+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:54.796558+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:55.039035+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:56.347736+00:00", "trade", 7.7552, 1.0]
["2026-09-15T14:12:56.348984+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:57.184537+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:57.184598+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:57.184688+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:57.198756+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:57.460154+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:57.460224+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:57.468198+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:57.468198+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:57.468513+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:57.469426+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:57.500845+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:58.296875+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:58.298920+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:59.194853+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:59.195289+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:12:59.995443+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:00.065638+00:00", "trade", 7.7538, 10.0]
["2026-09-15T14:13:00.066243+00:00", "trade", 7.7538, 3.0]
["2026-09-15T14:13:00.066432+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:00.067405+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:00.388073+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:00.431266+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.158597+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.158657+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.159444+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.333899+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.333990+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.337949+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.338014+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.344319+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.344374+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.344425+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.344660+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.344725+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.522072+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.598995+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.728168+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.763146+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.892815+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:01.935963+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:02.231742+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:02.545483+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:02.957579+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:03.143002+00:00", "trade", 7.755, 11.0]
["2026-09-15T14:13:03.145612+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:03.222284+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:03.285705+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:04.035059+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:04.394440+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:04.486489+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:05.060038+00:00", "trade", 7.755, 12.0]
["2026-09-15T14:13:05.936094+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:06.705280+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:07.011759+00:00", "trade", 7.7551, 83.0]
["2026-09-15T14:13:07.271006+00:00", "trade", 7.753, 40.0]
["2026-09-15T14:13:07.703183+00:00", "trade", 7.755, 44.0]
["2026-09-15T14:13:08.556392+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:08.557468+00:00", "trade", 7.755, 5.0]
["2026-09-15T14:13:09.052357+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:09.052407+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:09.052467+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:09.052533+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:09.172002+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:09.194691+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:09.752148+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:10.038520+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:11.288771+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:11.307841+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:11.307871+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:11.307906+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:11.308803+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:11.334259+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:11.673161+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:11.673216+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:11.674133+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:11.674619+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:12.185746+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:12.434062+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:12.434758+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:12.470343+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:12.480497+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:12.480512+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:12.480512+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:12.527630+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:12.977079+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:13.072111+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:13.072451+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:13.190427+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:13.475035+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:13.595391+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:14.092229+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:14.296300+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:14.300319+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:14.335458+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:14.790982+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:14.827124+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:14.827173+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:15.093703+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:15.094670+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:15.513958+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:15.745940+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:15.816208+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:15.816483+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:15.816604+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:15.816604+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:15.817120+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:15.817155+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:15.817526+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:15.982027+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:15.982944+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:16.189105+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:16.189401+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:16.190208+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:16.296882+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:16.296937+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:16.595382+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:16.619269+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:16.703214+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:16.719232+00:00", "trade", 7.7588, 1.0]
["2026-09-15T14:13:16.720580+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:16.777070+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:16.780548+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:16.781074+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:16.880245+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:17.021301+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:17.173243+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:17.174100+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:17.174245+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:17.356835+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:17.356890+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:17.357827+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:17.380787+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:17.381629+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:17.417279+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:17.418211+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:17.418326+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:17.544221+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:17.605642+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:18.983562+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:19.891413+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:20.220396+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:20.220451+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:20.283085+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:20.454473+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:20.516155+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:20.819292+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:22.799540+00:00", "trade", 7.7522, 25.0]
["2026-09-15T14:13:22.800959+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:22.801475+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:22.802678+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:23.526076+00:00", "trade", 7.7476, 300.0]
["2026-09-15T14:13:24.272882+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:24.273464+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:24.273469+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:24.273619+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:24.273659+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:24.274356+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:13:24.275036+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:13:24.275147+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:13:24.275150+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:13:24.275150+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:13:24.275168+00:00", "trade", 7.75, 500.0]
["2026-09-15T14:13:24.275168+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:13:24.275213+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:13:24.275216+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:13:24.275220+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:13:24.275220+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:13:24.275222+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:13:24.275283+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275353+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275414+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275447+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:13:24.275451+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:13:24.275454+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:13:24.275504+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275504+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275509+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275535+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:13:24.275538+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:13:24.275569+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275574+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275579+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275628+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:13:24.275631+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:13:24.275709+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:13:24.275712+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:13:24.275715+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:13:24.275718+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:13:24.275721+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:13:24.275721+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:13:24.275774+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275774+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275774+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275774+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275779+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275779+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275789+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275789+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275794+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275799+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275820+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275855+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:13:24.275890+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:24.276160+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:24.276160+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:24.276186+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:24.276586+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:24.276636+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:24.276849+00:00", "trade", 7.745, 104.0]
["2026-09-15T14:13:24.277554+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:24.279318+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:24.280476+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:24.284560+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:24.290800+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:24.384573+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:24.457417+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:24.577968+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:13:24.594423+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:24.595145+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:24.876364+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:26.349734+00:00", "trade", 7.75, 16.0]
["2026-09-15T14:13:26.508903+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:13:26.869413+00:00", "trade", 7.7423, 100.0]
["2026-09-15T14:13:29.651185+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:29.995459+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:31.545254+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:32.941476+00:00", "trade", 7.745, 40.0]
["2026-09-15T14:13:32.942570+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:32.993315+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:34.699587+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:34.700263+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:34.702359+00:00", "trade", 7.745, 10.0]
["2026-09-15T14:13:39.305987+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.306177+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.306183+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:13:39.306332+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.306518+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.306588+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.310282+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.310923+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.310959+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.311044+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.312637+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.314778+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.315965+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.343893+00:00", "trade", 7.745, 27.0]
["2026-09-15T14:13:39.352272+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.361671+00:00", "trade", 7.745, 36.0]
["2026-09-15T14:13:39.395848+00:00", "trade", 7.75, 17.0]
["2026-09-15T14:13:39.397179+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.397189+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.397244+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.397254+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:39.397270+00:00", "trade", 7.7499, 545.0]
["2026-09-15T14:13:39.466284+00:00", "trade", 7.745, 29.0]
["2026-09-15T14:13:39.570356+00:00", "trade", 7.749, 15.0]
["2026-09-15T14:13:42.606508+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:44.902508+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:44.909555+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:44.912813+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:44.920386+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:44.920722+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:44.920727+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:44.922827+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:44.927463+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:44.927879+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:44.928125+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:44.928816+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:44.929297+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:44.929448+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:45.861376+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:45.862333+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:45.863771+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:45.872051+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:45.872292+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:46.125214+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:46.225417+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:46.225480+00:00", "trade", 7.75, 680.0]
["2026-09-15T14:13:46.227116+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:46.227152+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:46.227292+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:46.227628+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:46.227683+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:46.227683+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:46.227738+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:46.229131+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:46.240849+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:46.276676+00:00", "trade", 7.749, 102.0]
["2026-09-15T14:13:48.968206+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:49.112926+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:49.247446+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:49.460563+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:49.464798+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:49.545972+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:49.549725+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:49.714327+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:49.717700+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:50.696951+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:50.697232+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:50.697638+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:50.705537+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:50.752423+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:50.755676+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:50.913848+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:50.913853+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:50.913933+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:50.923095+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:50.923100+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:50.923556+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:56.351739+00:00", "trade", 7.749, 6.0]
["2026-09-15T14:13:57.508767+00:00", "trade", 7.745, 21.0]
["2026-09-15T14:13:57.510851+00:00", "trade", 7.7499, 1756.0]
["2026-09-15T14:13:57.750411+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:57.835398+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:57.835459+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:57.836010+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:57.852990+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:58.211167+00:00", "trade", 7.7482, 100.0]
["2026-09-15T14:13:58.482900+00:00", "trade", 7.7482, 15.0]
["2026-09-15T14:13:59.327921+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:59.329470+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:13:59.995475+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:00.788553+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:00.946439+00:00", "trade", 7.7497, 7.0]
["2026-09-15T14:14:00.946758+00:00", "trade", 7.7497, 5.0]
["2026-09-15T14:14:01.279202+00:00", "trade", 7.7507, 100.0]
["2026-09-15T14:14:01.326744+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:01.446259+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:05.470874+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:08.760439+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:09.531144+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:09.540185+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:09.921824+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:09.947013+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:11.113908+00:00", "trade", 7.748, 13.0]
["2026-09-15T14:14:11.114269+00:00", "trade", 7.748, 1.0]
["2026-09-15T14:14:15.587309+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:15.587396+00:00", "trade", 7.745, 50.0]
["2026-09-15T14:14:15.587444+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:14:15.588199+00:00", "trade", 7.745, 50.0]
["2026-09-15T14:14:16.146711+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:17.692591+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:17.911873+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:18.005590+00:00", "trade", 7.7512, 8.0]
["2026-09-15T14:14:20.047967+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:20.155067+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:20.176649+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:20.427690+00:00", "trade", 7.745, 21.0]
["2026-09-15T14:14:20.723130+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:20.844268+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:20.844629+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:21.324887+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:21.534345+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:21.535904+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:21.536295+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:21.604092+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:21.696346+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:22.030020+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:24.519657+00:00", "trade", 7.745, 40.0]
["2026-09-15T14:14:24.522249+00:00", "trade", 7.745, 10.0]
["2026-09-15T14:14:24.562980+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:24.744888+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:29.802142+00:00", "trade", 7.7467, 30.0]
["2026-09-15T14:14:29.823778+00:00", "trade", 7.7467, 1.0]
["2026-09-15T14:14:29.995491+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:30.880575+00:00", "trade", 7.7488, 1.0]
["2026-09-15T14:14:31.808202+00:00", "trade", 7.748, 1.0]
["2026-09-15T14:14:32.260653+00:00", "trade", 7.745, 50.0]
["2026-09-15T14:14:34.092418+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:34.987098+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:35.296885+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:35.297251+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:36.056604+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:36.818432+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:37.036366+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:37.070758+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:37.071259+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:37.165764+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:37.166245+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:37.280783+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:37.287674+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:37.716179+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:37.721121+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:38.517707+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:38.611240+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:38.774251+00:00", "trade", 7.745, 35.0]
["2026-09-15T14:14:38.774263+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:38.776828+00:00", "trade", 7.745, 6.0]
["2026-09-15T14:14:38.780695+00:00", "trade", 7.745, 2.0]
["2026-09-15T14:14:38.782947+00:00", "trade", 7.745, 4.0]
["2026-09-15T14:14:38.796693+00:00", "trade", 7.745, 3.0]
["2026-09-15T14:14:48.745283+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:14:48.745286+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:14:48.745365+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:14:48.745367+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:14:48.745401+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:14:48.745623+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.745633+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.745855+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:14:48.746255+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.746290+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.746370+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.749141+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.749197+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.756213+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.759892+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.761295+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.761671+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.833778+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.863594+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.865724+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.895630+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.896277+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:48.936132+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:49.252530+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:49.865850+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:49.870616+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:50.477421+00:00", "trade", 7.745, 162.0]
["2026-09-15T14:14:50.478493+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:50.478934+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:52.689336+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:53.037514+00:00", "trade", 7.7414, 300.0]
["2026-09-15T14:14:54.237110+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:54.237175+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:54.237536+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:54.238553+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:54.266906+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:54.267833+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:55.297319+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:55.297379+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.332378+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.677620+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.693147+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.693192+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.696725+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.699677+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.700444+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.700703+00:00", "trade", 7.745, 900.0]
["2026-09-15T14:14:58.700709+00:00", "trade", 7.745, 900.0]
["2026-09-15T14:14:58.700760+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.700820+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.700830+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.701091+00:00", "trade", 7.745, 900.0]
["2026-09-15T14:14:58.701592+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.701627+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.703356+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.703416+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.703762+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.704098+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.704579+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.714277+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.803976+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:58.804036+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:59.035447+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:59.035552+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:59.065668+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:59.095720+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:59.154801+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:59.161416+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:59.161627+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:14:59.995507+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:01.042804+00:00", "trade", 7.745, 50.0]
["2026-09-15T14:15:01.488245+00:00", "trade", 7.7486, 17.0]
["2026-09-15T14:15:04.065924+00:00", "trade", 7.7414, 243.0]
["2026-09-15T14:15:04.066279+00:00", "trade", 7.7414, 1.0]
["2026-09-15T14:15:04.196627+00:00", "trade", 7.745, 7.0]
["2026-09-15T14:15:04.199291+00:00", "trade", 7.745, 7.0]
["2026-09-15T14:15:04.868474+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:15:10.136912+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:12.667892+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:13.752206+00:00", "trade", 7.745, 145.0]
["2026-09-15T14:15:18.745408+00:00", "trade", 7.7446, 13.0]
["2026-09-15T14:15:18.745866+00:00", "trade", 7.7446, 3.0]
["2026-09-15T14:15:19.120275+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:15:19.122154+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:15:19.123703+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:15:19.141656+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:15:23.798601+00:00", "trade", 7.745, 33.0]
["2026-09-15T14:15:23.838482+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.838500+00:00", "trade", 7.75, 40.0]
["2026-09-15T14:15:23.838506+00:00", "trade", 7.75, 15.0]
["2026-09-15T14:15:23.838512+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.838517+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.838527+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.838622+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.838813+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.839459+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.839489+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.839775+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.840056+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.843689+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.844797+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.845403+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.846877+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.878277+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.878303+00:00", "trade", 7.75, 93.0]
["2026-09-15T14:15:23.878908+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.878948+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.878978+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.880622+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.885368+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.885514+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.886406+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.886672+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.888907+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.892661+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:23.931210+00:00", "trade", 7.75, 88.0]
["2026-09-15T14:15:24.025476+00:00", "trade", 7.75, 28.0]
["2026-09-15T14:15:24.341349+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.341750+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.342366+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.342442+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.342447+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.342617+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.343459+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.344607+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.358019+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.453215+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.454453+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.455245+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.455310+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.455456+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.456473+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.456478+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.456513+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.456642+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:15:24.456653+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.456674+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.457335+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.460132+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.460427+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.461079+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.463706+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:15:24.597499+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.674983+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.715966+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.865802+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.910444+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.973383+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.973479+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.973544+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.973664+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:24.988710+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:25.033431+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:25.113071+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:25.190014+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:26.534640+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:26.535181+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:26.535186+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:26.535803+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:26.537131+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:26.608571+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:26.608616+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:26.609543+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:26.609658+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:26.622594+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:26.717670+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:27.056457+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:27.076533+00:00", "trade", 7.75, 22.0]
["2026-09-15T14:15:27.507145+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:27.818566+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:27.872730+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:28.682086+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:28.848001+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:29.715792+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:29.995518+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:30.282591+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:34.248476+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:35.366508+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:36.555538+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:36.824660+00:00", "trade", 7.75, 12.0]
["2026-09-15T14:15:36.827836+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:36.872533+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:37.534333+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:38.109762+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:38.189262+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:38.190039+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:38.191196+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:38.237116+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:38.798241+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:38.872202+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:38.932611+00:00", "trade", 7.75, 11.0]
["2026-09-15T14:15:38.933223+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:38.939568+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:38.939723+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:38.939909+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:38.940335+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:38.940340+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:38.941477+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:38.942284+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:39.247993+00:00", "trade", 7.75, 18.0]
["2026-09-15T14:15:39.331115+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:39.333090+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:39.334292+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:39.949216+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.132102+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.665190+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.751040+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.751426+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.752343+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.752343+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.752343+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.752433+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.754313+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.797686+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.797726+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.797992+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.798167+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.801249+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.801330+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:40.860866+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:41.001075+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:41.031613+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:41.097514+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:41.181204+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:41.181650+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:41.181890+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:41.182056+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:41.232461+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:41.233218+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:41.233423+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:41.233884+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:41.424453+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:41.430733+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:42.128113+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:42.128829+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:42.128854+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:42.128895+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:42.129401+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:42.129817+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:42.131451+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:42.134919+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:42.476147+00:00", "trade", 7.745, 150.0]
["2026-09-15T14:15:42.519955+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:42.749883+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.531233+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.532551+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.533468+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.635140+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.635436+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.678929+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.679661+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.680859+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.681335+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.760934+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.761451+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.761706+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.761892+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.762212+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.762653+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:43.763972+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:44.181385+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:44.181425+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:44.181430+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:44.184147+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:44.221120+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:44.221240+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:44.309275+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:44.311465+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:44.324767+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:44.375111+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:44.438352+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:44.476614+00:00", "trade", 7.75, 22.0]
["2026-09-15T14:15:46.832674+00:00", "trade", 7.75, 40.0]
["2026-09-15T14:15:46.832677+00:00", "trade", 7.75, 60.0]
["2026-09-15T14:15:46.832756+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:46.833012+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:46.839558+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:46.843833+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:46.935085+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:47.041037+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:47.041042+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:47.832727+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:47.924455+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:47.928395+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:48.123730+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:48.645772+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:49.049588+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:49.387758+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:50.016946+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:50.371801+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:50.470230+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:50.574704+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:50.767282+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:51.082733+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:51.082748+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:51.082763+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:51.083069+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:51.083074+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:51.084763+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:51.085951+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:51.293740+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:51.296296+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:51.333264+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:51.393879+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:51.503650+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:51.727167+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:51.728119+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:52.025753+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:52.025798+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:52.026735+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:52.027818+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:52.028364+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:52.051990+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:52.052892+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:52.203050+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:52.326669+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:52.328989+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:52.329060+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:52.329992+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:52.331235+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:52.405622+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:53.816400+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:53.816435+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:53.876212+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:53.878578+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:53.893248+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:53.893824+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:53.895102+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:54.070360+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:54.076695+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:54.077918+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:54.495883+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:54.497707+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:54.519614+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:54.578399+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:54.578409+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:54.578986+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:54.581887+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:54.595119+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:54.618860+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:55.332133+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:55.346693+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:55.427084+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:55.484792+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:55.488064+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:55.536374+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:55.560823+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:55.560898+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:55.872700+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:55.873823+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:55.953467+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:55.954800+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:55.970418+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:56.164399+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:57.105149+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:57.431120+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:57.431816+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:57.431816+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:57.477886+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:57.478948+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:58.511702+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:58.512844+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:58.531800+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:58.564818+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:58.718795+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:58.719311+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:58.924184+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:59.091953+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:59.165950+00:00", "trade", 7.7482, 3.0]
["2026-09-15T14:15:59.166308+00:00", "trade", 7.7482, 1.0]
["2026-09-15T14:15:59.167337+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:59.272052+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:59.340555+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:59.530978+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:59.532055+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:59.615168+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:59.876561+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:59.876906+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:59.876931+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:59.877448+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:59.918636+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:59.919538+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:15:59.995534+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:00.083408+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:00.087232+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:00.328872+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:00.440513+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:00.465157+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:00.465472+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:00.525062+00:00", "trade", 7.7522, 300.0]
["2026-09-15T14:16:00.526417+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:00.526939+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:00.567749+00:00", "trade", 7.7468, 64.0]
["2026-09-15T14:16:00.626531+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:01.534948+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:01.817325+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:01.932915+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:01.964876+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.149025+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.150258+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.151040+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.151110+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.196307+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.196673+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.196879+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.212531+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.238683+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.326588+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.327244+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.327485+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.327996+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.328602+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.332045+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:02.504200+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:03.776113+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:05.160167+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:05.182776+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:05.586708+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:05.690976+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:05.804977+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:05.825170+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:05.941898+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:06.284694+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:06.823443+00:00", "trade", 7.745, 288.0]
["2026-09-15T14:16:06.928005+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:07.044800+00:00", "trade", 7.745, 15.0]
["2026-09-15T14:16:07.047483+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:16:07.806787+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:07.807223+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:07.918503+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:07.924833+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:07.925294+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:08.302307+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:08.442430+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:08.674703+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:08.674844+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:08.675350+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:08.676543+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:08.677470+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:08.827291+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:08.886232+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:08.886547+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:08.887084+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:08.888738+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:09.045250+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:09.047826+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:09.050032+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:09.050055+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:16:09.050058+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:16:09.050058+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:16:09.050079+00:00", "trade", 7.75, 78.0]
["2026-09-15T14:16:09.050082+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:16:09.050118+00:00", "trade", 7.75, 116.0]
["2026-09-15T14:16:09.050147+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:09.050668+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:09.050701+00:00", "trade", 7.75, 194.0]
["2026-09-15T14:16:09.050770+00:00", "trade", 7.75, 440.0]
["2026-09-15T14:16:09.050866+00:00", "trade", 7.75, 44.0]
["2026-09-15T14:16:09.050873+00:00", "trade", 7.75, 38.0]
["2026-09-15T14:16:09.050874+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:09.050876+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:16:09.050879+00:00", "trade", 7.75, 26.0]
["2026-09-15T14:16:09.050879+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:16:09.050882+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:16:09.050882+00:00", "trade", 7.75, 3.0]
["2026-09-15T14:16:09.050885+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:16:09.050942+00:00", "trade", 7.75, 395.0]
["2026-09-15T14:16:09.051044+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:09.051049+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:09.051049+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:09.051059+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:09.051065+00:00", "trade", 7.75, 272.0]
["2026-09-15T14:16:09.051109+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:09.051119+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.051119+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.051159+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.051164+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.051244+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.051260+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.051430+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.051650+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.051871+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.052026+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.052071+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.052108+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:16:09.052513+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.052596+00:00", "trade", 7.755, 50.0]
["2026-09-15T14:16:09.052758+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.052923+00:00", "trade", 7.75, 11.0]
["2026-09-15T14:16:09.052957+00:00", "trade", 7.75, 1887.0]
["2026-09-15T14:16:09.053269+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.053635+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.053951+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.053951+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.055843+00:00", "trade", 7.75, 169.0]
["2026-09-15T14:16:09.057164+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.096537+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.097605+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.151137+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.158390+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.184627+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.352371+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.449397+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.449904+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.834791+00:00", "trade", 7.7505, 19.0]
["2026-09-15T14:16:09.836163+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.838524+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.941158+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.941840+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:09.943278+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:13.054305+00:00", "trade", 7.752, 18.0]
["2026-09-15T14:16:13.438012+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:13.523726+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:15.002285+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:15.002365+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:15.002571+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:16:15.004811+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:15.078151+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:15.084305+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:15.085819+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:15.085825+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:15.085884+00:00", "trade", 7.75, 89.0]
["2026-09-15T14:16:15.086591+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:15.091082+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:15.092791+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:15.093402+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:15.093493+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:16:15.094497+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:16:15.095116+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:15.098713+00:00", "trade", 7.75, 11.0]
["2026-09-15T14:16:15.100474+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:15.174901+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.519177+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:16:16.519251+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.520068+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.520070+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:16:16.520070+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:16:16.520073+00:00", "trade", 7.75, 600.0]
["2026-09-15T14:16:16.520123+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.520178+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.520178+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.520459+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.520775+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.520895+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.521682+00:00", "trade", 7.75, 1000.0]
["2026-09-15T14:16:16.526739+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.527035+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.534067+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.540326+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.540462+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.540497+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.540527+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.540527+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.540527+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.544762+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.559401+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:16:16.559402+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.559404+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:16:16.559482+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.559507+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.559509+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:16:16.559512+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:16:16.559512+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:16.559532+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:16:16.559533+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:16:16.559547+00:00", "quote", 7.74, 7.76]
["2026-09-15T14:16:16.559552+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.559552+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.559607+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.559617+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.559622+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.559622+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.559657+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.559663+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.559703+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.559774+00:00", "trade", 7.75, 1072.0]
["2026-09-15T14:16:16.559843+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.559938+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.560073+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.561221+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.563081+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.563527+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.563707+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.568223+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.574483+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.576157+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.592440+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.592681+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.593037+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.617821+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.618372+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.618447+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:16.666341+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:20.621921+00:00", "trade", 7.7477, 1.0]
["2026-09-15T14:16:20.661242+00:00", "trade", 7.7504, 120.0]
["2026-09-15T14:16:22.355120+00:00", "trade", 7.7441, 500.0]
["2026-09-15T14:16:22.754477+00:00", "trade", 7.75, 12.0]
["2026-09-15T14:16:23.731626+00:00", "trade", 7.7433, 20.0]
["2026-09-15T14:16:23.754622+00:00", "trade", 7.7433, 1.0]
["2026-09-15T14:16:24.429494+00:00", "trade", 7.7481, 1.0]
["2026-09-15T14:16:24.429852+00:00", "trade", 7.7481, 1.0]
["2026-09-15T14:16:24.471525+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.471966+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.472864+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.473144+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.473245+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.476136+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.487368+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.564901+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:16:24.564904+00:00", "trade", 7.75, 180.0]
["2026-09-15T14:16:24.564943+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:16:24.564949+00:00", "trade", 7.75, 328.0]
["2026-09-15T14:16:24.564949+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:16:24.564952+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:16:24.564952+00:00", "trade", 7.75, 6.0]
["2026-09-15T14:16:24.564955+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:16:24.564967+00:00", "trade", 7.75, 23.0]
["2026-09-15T14:16:24.564973+00:00", "trade", 7.75, 21.0]
["2026-09-15T14:16:24.564982+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:16:24.564982+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:16:24.564988+00:00", "trade", 7.75, 379.0]
["2026-09-15T14:16:24.565008+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.565013+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.565013+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.565018+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.565023+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.565028+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.565228+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.565449+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.565449+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.565449+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.565479+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.565484+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.565499+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.565504+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:16:24.565524+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565539+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565539+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565539+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565545+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565545+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565545+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565545+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565550+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565550+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565550+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565550+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565554+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565559+00:00", "trade", 7.75, 120.0]
["2026-09-15T14:16:24.565564+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565569+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565574+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565574+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565579+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565579+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565710+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:16:24.565730+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.565845+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.565895+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.565990+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.566241+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.566376+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.566406+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.566857+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.567028+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.567228+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.567494+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.569629+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.571353+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.579608+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.593541+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.672339+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.672384+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:24.744500+00:00", "trade", 7.749, 33.0]
["2026-09-15T14:16:24.981925+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:25.004153+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:25.005056+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:25.025086+00:00", "trade", 7.75, 3.0]
["2026-09-15T14:16:25.457996+00:00", "trade", 7.7497, 5.0]
["2026-09-15T14:16:25.487827+00:00", "trade", 7.76, 11.0]
["2026-09-15T14:16:26.062558+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:26.062638+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:26.104492+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:26.491746+00:00", "trade", 7.7497, 10.0]
["2026-09-15T14:16:26.492411+00:00", "trade", 7.7497, 7.0]
["2026-09-15T14:16:26.493466+00:00", "trade", 7.7497, 3.0]
["2026-09-15T14:16:26.493668+00:00", "trade", 7.7497, 3.0]
["2026-09-15T14:16:26.494402+00:00", "trade", 7.7497, 2.0]
["2026-09-15T14:16:26.495087+00:00", "trade", 7.7497, 1.0]
["2026-09-15T14:16:27.260286+00:00", "trade", 7.755, 33.0]
["2026-09-15T14:16:27.260334+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:27.261587+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:27.262609+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:27.314165+00:00", "trade", 7.755, 33.0]
["2026-09-15T14:16:28.223199+00:00", "trade", 7.7599, 13.0]
["2026-09-15T14:16:28.573394+00:00", "trade", 7.75, 99.0]
["2026-09-15T14:16:28.615630+00:00", "trade", 7.7533, 99.0]
["2026-09-15T14:16:28.745912+00:00", "trade", 7.7501, 30.0]
["2026-09-15T14:16:29.048354+00:00", "trade", 7.7498, 1.0]
["2026-09-15T14:16:29.995554+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:30.856715+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:32.839917+00:00", "trade", 7.7503, 100.0]
["2026-09-15T14:16:33.763863+00:00", "trade", 7.758, 1.0]
["2026-09-15T14:16:34.943041+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:34.951807+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:35.004743+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:35.042102+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:35.097409+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:35.106591+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:35.357543+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:35.358024+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:35.531211+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:35.582920+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:37.820601+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:37.839596+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:37.962865+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:39.549822+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:39.700591+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:39.740391+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:39.740406+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:39.740857+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:39.759116+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:39.766043+00:00", "trade", 7.7498, 100.0]
["2026-09-15T14:16:39.795567+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:39.795617+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:39.796139+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:39.796530+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:39.796665+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:41.048545+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:41.048745+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:41.058704+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:41.335668+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:41.335959+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:41.336024+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:41.336134+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:41.346223+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:41.923444+00:00", "trade", 7.7503, 17.0]
["2026-09-15T14:16:42.218865+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.218951+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.218991+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.219231+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.269887+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.269932+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.270508+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.498857+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.499163+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.500340+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.516389+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.516504+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.532512+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.563260+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.563521+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.571470+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.571541+00:00", "trade", 7.755, 900.0]
["2026-09-15T14:16:42.571555+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.571616+00:00", "trade", 7.755, 700.0]
["2026-09-15T14:16:42.571645+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.571664+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:16:42.571718+00:00", "trade", 7.755, 200.0]
["2026-09-15T14:16:42.571799+00:00", "trade", 7.755, 126.0]
["2026-09-15T14:16:42.571884+00:00", "trade", 7.755, 260.0]
["2026-09-15T14:16:42.571959+00:00", "trade", 7.755, 471.0]
["2026-09-15T14:16:42.572037+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:16:42.572102+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.572432+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.572536+00:00", "trade", 7.755, 900.0]
["2026-09-15T14:16:42.572536+00:00", "trade", 7.755, 200.0]
["2026-09-15T14:16:42.572539+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:16:42.572603+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.573084+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.573667+00:00", "trade", 7.755, 700.0]
["2026-09-15T14:16:42.578060+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.578271+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.578536+00:00", "trade", 7.7575, 100.0]
["2026-09-15T14:16:42.578552+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.578577+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.578620+00:00", "trade", 7.76, 3200.0]
["2026-09-15T14:16:42.578647+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.578672+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.578692+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.578701+00:00", "trade", 7.76, 147.0]
["2026-09-15T14:16:42.578702+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.578731+00:00", "trade", 7.755, 1.0]
["2026-09-15T14:16:42.578779+00:00", "trade", 7.76, 126.0]
["2026-09-15T14:16:42.578782+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.578797+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.578857+00:00", "trade", 7.76, 666.0]
["2026-09-15T14:16:42.578936+00:00", "trade", 7.76, 156.0]
["2026-09-15T14:16:42.578993+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.579011+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:42.579089+00:00", "trade", 7.76, 589.0]
["2026-09-15T14:16:42.579164+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:16:42.579260+00:00", "trade", 7.76, 130.0]
["2026-09-15T14:16:42.579335+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:42.579414+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:42.579434+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.579489+00:00", "trade", 7.76, 471.0]
["2026-09-15T14:16:42.579495+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:16:42.579644+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.581008+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.581444+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.581839+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.581885+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.582276+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:16:42.582361+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.583168+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.583203+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.583705+00:00", "trade", 7.76, 1000.0]
["2026-09-15T14:16:42.584608+00:00", "trade", 7.76, 48.0]
["2026-09-15T14:16:42.584610+00:00", "trade", 7.76, 500.0]
["2026-09-15T14:16:42.584635+00:00", "trade", 7.76, 600.0]
["2026-09-15T14:16:42.584635+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:42.584637+00:00", "trade", 7.76, 900.0]
["2026-09-15T14:16:42.584701+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.584711+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.584762+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.584766+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.584766+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.584771+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.584771+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.584837+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.584842+00:00", "trade", 7.76, 500.0]
["2026-09-15T14:16:42.584872+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.584872+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.584893+00:00", "trade", 7.76, 300.0]
["2026-09-15T14:16:42.584907+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:42.585097+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:42.585107+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:42.585142+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:42.585147+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:42.585147+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:42.585167+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:42.585175+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:42.585175+00:00", "trade", 7.76, 400.0]
["2026-09-15T14:16:42.585178+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:16:42.585178+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:42.585182+00:00", "trade", 7.76, 800.0]
["2026-09-15T14:16:42.585215+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:16:42.585215+00:00", "trade", 7.76, 800.0]
["2026-09-15T14:16:42.585218+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:42.585220+00:00", "trade", 7.76, 500.0]
["2026-09-15T14:16:42.585220+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:42.585220+00:00", "trade", 7.76, 1.0]
["2026-09-15T14:16:42.585223+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:42.585224+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:42.585238+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:42.585248+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.585533+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.585759+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.585884+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.585884+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.585929+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.586125+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.586330+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.586566+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.586580+00:00", "trade", 7.76, 11.0]
["2026-09-15T14:16:42.586841+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.589287+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.589352+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.589528+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.590114+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.594449+00:00", "trade", 7.76, 21.0]
["2026-09-15T14:16:42.595026+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.595532+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.596595+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.596650+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.596996+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.629838+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:16:42.635001+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.635121+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.635154+00:00", "trade", 7.76, 74.0]
["2026-09-15T14:16:42.635171+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.635748+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.635748+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.635783+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.636104+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.636224+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.637587+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.653829+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:16:42.654979+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.657714+00:00", "trade", 7.765, 900.0]
["2026-09-15T14:16:42.657795+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:16:42.658968+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:16:42.659167+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:16:42.659248+00:00", "trade", 7.765, 1300.0]
["2026-09-15T14:16:42.686228+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.686238+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.686378+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.686880+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.797999+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.798422+00:00", "trade", 7.765, 900.0]
["2026-09-15T14:16:42.798480+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.798497+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:16:42.798575+00:00", "trade", 7.765, 471.0]
["2026-09-15T14:16:42.800019+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:16:42.800097+00:00", "trade", 7.765, 2200.0]
["2026-09-15T14:16:42.800600+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.801396+00:00", "trade", 7.77, 156.0]
["2026-09-15T14:16:42.801477+00:00", "trade", 7.77, 600.0]
["2026-09-15T14:16:42.801552+00:00", "trade", 7.77, 130.0]
["2026-09-15T14:16:42.801625+00:00", "trade", 7.77, 471.0]
["2026-09-15T14:16:42.801703+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.801778+00:00", "trade", 7.77, 260.0]
["2026-09-15T14:16:42.803146+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:16:42.803363+00:00", "trade", 7.765, 471.0]
["2026-09-15T14:16:42.803366+00:00", "trade", 7.765, 900.0]
["2026-09-15T14:16:42.803372+00:00", "trade", 7.765, 2200.0]
["2026-09-15T14:16:42.803372+00:00", "trade", 7.765, 471.0]
["2026-09-15T14:16:42.803372+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.803376+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:16:42.803376+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.803382+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:16:42.803382+00:00", "trade", 7.77, 500.0]
["2026-09-15T14:16:42.803382+00:00", "trade", 7.77, 500.0]
["2026-09-15T14:16:42.803382+00:00", "trade", 7.77, 495.0]
["2026-09-15T14:16:42.803387+00:00", "trade", 7.77, 200.0]
["2026-09-15T14:16:42.803387+00:00", "trade", 7.77, 900.0]
["2026-09-15T14:16:42.803387+00:00", "trade", 7.77, 400.0]
["2026-09-15T14:16:42.803387+00:00", "trade", 7.77, 500.0]
["2026-09-15T14:16:42.803387+00:00", "trade", 7.77, 700.0]
["2026-09-15T14:16:42.803390+00:00", "trade", 7.77, 6.0]
["2026-09-15T14:16:42.803393+00:00", "trade", 7.77, 40.0]
["2026-09-15T14:16:42.803393+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.803393+00:00", "trade", 7.77, 429.0]
["2026-09-15T14:16:42.803517+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.803517+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.803522+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.803653+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.803713+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.803738+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.803773+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.803778+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.803783+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.803808+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.803913+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.803985+00:00", "trade", 7.7675, 100.0]
["2026-09-15T14:16:42.803988+00:00", "trade", 7.765, 376.0]
["2026-09-15T14:16:42.803988+00:00", "trade", 7.765, 400.0]
["2026-09-15T14:16:42.804018+00:00", "trade", 7.77, 300.0]
["2026-09-15T14:16:42.804027+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.804057+00:00", "trade", 7.77, 1300.0]
["2026-09-15T14:16:42.804119+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.804119+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.804136+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.804148+00:00", "trade", 7.77, 200.0]
["2026-09-15T14:16:42.804202+00:00", "trade", 7.765, 471.0]
["2026-09-15T14:16:42.804211+00:00", "trade", 7.77, 471.0]
["2026-09-15T14:16:42.804254+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.804286+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.804331+00:00", "trade", 7.765, 471.0]
["2026-09-15T14:16:42.804359+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.804364+00:00", "trade", 7.765, 471.0]
["2026-09-15T14:16:42.804373+00:00", "trade", 7.765, 400.0]
["2026-09-15T14:16:42.804445+00:00", "trade", 7.765, 400.0]
["2026-09-15T14:16:42.804466+00:00", "trade", 7.765, 400.0]
["2026-09-15T14:16:42.804555+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.804605+00:00", "trade", 7.765, 400.0]
["2026-09-15T14:16:42.804680+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.805056+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.805101+00:00", "trade", 7.77, 200.0]
["2026-09-15T14:16:42.805101+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.805161+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.805186+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.805188+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.805196+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.805657+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.805799+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:16:42.805802+00:00", "trade", 7.77, 805.0]
["2026-09-15T14:16:42.805805+00:00", "trade", 7.77, 200.0]
["2026-09-15T14:16:42.805805+00:00", "trade", 7.77, 500.0]
["2026-09-15T14:16:42.805875+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:16:42.805877+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.805880+00:00", "trade", 7.77, 200.0]
["2026-09-15T14:16:42.805883+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.805883+00:00", "trade", 7.77, 400.0]
["2026-09-15T14:16:42.805886+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.805888+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.805889+00:00", "trade", 7.77, 400.0]
["2026-09-15T14:16:42.805918+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.805918+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.805923+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.805928+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.805988+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.806003+00:00", "trade", 7.77, 200.0]
["2026-09-15T14:16:42.806003+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.806078+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.806114+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.806115+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:16:42.806115+00:00", "trade", 7.77, 30.0]
["2026-09-15T14:16:42.806118+00:00", "trade", 7.77, 400.0]
["2026-09-15T14:16:42.806121+00:00", "trade", 7.77, 600.0]
["2026-09-15T14:16:42.806121+00:00", "trade", 7.77, 1300.0]
["2026-09-15T14:16:42.806121+00:00", "trade", 7.77, 300.0]
["2026-09-15T14:16:42.806156+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.806158+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.806162+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.806162+00:00", "trade", 7.77, 200.0]
["2026-09-15T14:16:42.806169+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.806289+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.806316+00:00", "trade", 7.77, 300.0]
["2026-09-15T14:16:42.806316+00:00", "trade", 7.77, 400.0]
["2026-09-15T14:16:42.806319+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.806319+00:00", "trade", 7.77, 700.0]
["2026-09-15T14:16:42.806328+00:00", "trade", 7.765, 100.0]
["2026-09-15T14:16:42.806331+00:00", "trade", 7.77, 300.0]
["2026-09-15T14:16:42.806350+00:00", "trade", 7.77, 300.0]
["2026-09-15T14:16:42.806350+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.806359+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.806370+00:00", "trade", 7.77, 200.0]
["2026-09-15T14:16:42.806394+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.806534+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.806662+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.806720+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.806731+00:00", "trade", 7.77, 1.0]
["2026-09-15T14:16:42.806737+00:00", "trade", 7.77, 282.0]
["2026-09-15T14:16:42.806743+00:00", "trade", 7.77, 80.0]
["2026-09-15T14:16:42.806830+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.806840+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.806905+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.807000+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.807121+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.807146+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.807356+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.807459+00:00", "trade", 7.77, 179.0]
["2026-09-15T14:16:42.807562+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.807567+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.807573+00:00", "trade", 7.765, 471.0]
["2026-09-15T14:16:42.807602+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.807762+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.807802+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.807883+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.807883+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.808003+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.810162+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.810165+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.810249+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.810564+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.810677+00:00", "trade", 7.77, 282.0]
["2026-09-15T14:16:42.810677+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.810688+00:00", "trade", 7.77, 179.0]
["2026-09-15T14:16:42.810689+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.810735+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.810749+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.810773+00:00", "trade", 7.77, 200.0]
["2026-09-15T14:16:42.810773+00:00", "trade", 7.77, 1400.0]
["2026-09-15T14:16:42.810775+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.810776+00:00", "trade", 7.77, 300.0]
["2026-09-15T14:16:42.810796+00:00", "trade", 7.77, 800.0]
["2026-09-15T14:16:42.810800+00:00", "trade", 7.77, 200.0]
["2026-09-15T14:16:42.810800+00:00", "trade", 7.77, 300.0]
["2026-09-15T14:16:42.810800+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.810800+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.810803+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.810805+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.810813+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.810815+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.810815+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.810816+00:00", "trade", 7.77, 80.0]
["2026-09-15T14:16:42.810817+00:00", "trade", 7.77, 300.0]
["2026-09-15T14:16:42.810820+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.810865+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.810923+00:00", "trade", 7.77, 300.0]
["2026-09-15T14:16:42.810976+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.810976+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.810976+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.810980+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.810980+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.810980+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.810980+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.810995+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.811010+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.811080+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.811401+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.811407+00:00", "trade", 7.77, 200.0]
["2026-09-15T14:16:42.811500+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.811526+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.811561+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.811657+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.811657+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.811662+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.811692+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.811902+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.811982+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.812002+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.812083+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.812158+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.812183+00:00", "trade", 7.77, 7.0]
["2026-09-15T14:16:42.812203+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.812238+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.812246+00:00", "trade", 7.77, 600.0]
["2026-09-15T14:16:42.812484+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.812829+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.812925+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.813120+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.813205+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.813225+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.813275+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.813641+00:00", "trade", 7.77, 50.0]
["2026-09-15T14:16:42.813842+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.813882+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.814984+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.815165+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.816363+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.816403+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.816403+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.818127+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.825306+00:00", "trade", 7.765, 400.0]
["2026-09-15T14:16:42.829044+00:00", "trade", 7.775, 700.0]
["2026-09-15T14:16:42.829125+00:00", "trade", 7.775, 200.0]
["2026-09-15T14:16:42.829689+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.830085+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.830085+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.835587+00:00", "trade", 7.775, 700.0]
["2026-09-15T14:16:42.835666+00:00", "trade", 7.775, 341.0]
["2026-09-15T14:16:42.840570+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.845412+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.848789+00:00", "trade", 7.77, 400.0]
["2026-09-15T14:16:42.849010+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.849657+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.849697+00:00", "quote", 7.77, 7.78]
["2026-09-15T14:16:42.882225+00:00", "trade", 7.77, 500.0]
["2026-09-15T14:16:42.882235+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.882235+00:00", "trade", 7.77, 200.0]
["2026-09-15T14:16:42.882238+00:00", "trade", 7.77, 900.0]
["2026-09-15T14:16:42.882455+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.882455+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.882470+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.882544+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.882545+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.882553+00:00", "trade", 7.77, 300.0]
["2026-09-15T14:16:42.882560+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.882571+00:00", "trade", 7.77, 300.0]
["2026-09-15T14:16:42.882575+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.882580+00:00", "trade", 7.77, 200.0]
["2026-09-15T14:16:42.882595+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.882776+00:00", "trade", 7.77, 500.0]
["2026-09-15T14:16:42.882776+00:00", "trade", 7.77, 100.0]
["2026-09-15T14:16:42.882946+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.883092+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.883092+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.883212+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.883224+00:00", "trade", 7.77, 13.0]
["2026-09-15T14:16:42.883275+00:00", "trade", 7.77, 171.0]
["2026-09-15T14:16:42.883287+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.883292+00:00", "quote", 7.77, 7.77]
["2026-09-15T14:16:42.883335+00:00", "trade", 7.77, 316.0]
["2026-09-15T14:16:42.883356+00:00", "trade", 7.77, 200.0]
["2026-09-15T14:16:42.883367+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883503+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883533+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883533+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883538+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883538+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883538+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883543+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883543+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883548+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883643+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883738+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883813+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883823+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883858+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883858+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.883883+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.884420+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.884976+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.885056+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.885171+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.885588+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.885858+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.885858+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.914932+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.946838+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.947605+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:42.956687+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:43.017030+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:43.017271+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:43.017542+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:43.683086+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:43.813967+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:44.579976+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:45.889162+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:46.285766+00:00", "trade", 7.7579, 100.0]
["2026-09-15T14:16:47.647480+00:00", "trade", 7.765, 2000.0]
["2026-09-15T14:16:48.071547+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:48.158915+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:48.667671+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:49.687704+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:50.370948+00:00", "trade", 7.765, 25.0]
["2026-09-15T14:16:51.895048+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:52.066270+00:00", "trade", 7.7631, 7.0]
["2026-09-15T14:16:52.066309+00:00", "trade", 7.7631, 4.0]
["2026-09-15T14:16:52.624865+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:52.908721+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:52.909202+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.328466+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.393765+00:00", "trade", 7.765, 5.0]
["2026-09-15T14:16:54.432258+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.464389+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.608397+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.608432+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.622616+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.622641+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.622681+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.622721+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.622892+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.623122+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.623122+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.623603+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.630846+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.631006+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.632354+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.632503+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:54.632506+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:54.632597+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:54.632605+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.632685+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.632685+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.632760+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.632865+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.632875+00:00", "quote", 7.76, 7.77]
["2026-09-15T14:16:54.632897+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:54.632942+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:54.632945+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:54.632949+00:00", "trade", 7.76, 200.0]
["2026-09-15T14:16:54.632949+00:00", "trade", 7.76, 300.0]
["2026-09-15T14:16:54.632954+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:54.632958+00:00", "trade", 7.76, 300.0]
["2026-09-15T14:16:54.632960+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:54.632976+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:54.632985+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:54.633041+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633041+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633041+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633063+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:54.633066+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633066+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633067+00:00", "trade", 7.76, 700.0]
["2026-09-15T14:16:54.633067+00:00", "trade", 7.76, 1000.0]
["2026-09-15T14:16:54.633071+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633081+00:00", "trade", 7.76, 500.0]
["2026-09-15T14:16:54.633081+00:00", "trade", 7.76, 82.0]
["2026-09-15T14:16:54.633086+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633086+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633101+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633106+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633141+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633156+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633197+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633216+00:00", "trade", 7.76, 118.0]
["2026-09-15T14:16:54.633291+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633291+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633296+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633296+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633296+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633296+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633306+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633311+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633362+00:00", "quote", 7.76, 7.76]
["2026-09-15T14:16:54.633457+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:54.633487+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.633529+00:00", "trade", 7.76, 100.0]
["2026-09-15T14:16:54.633557+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.633607+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.633607+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.633652+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.633718+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.633723+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.633747+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.633762+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.633778+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.633918+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.633973+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.635005+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.635086+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.635567+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.637489+00:00", "trade", 7.755, 400.0]
["2026-09-15T14:16:54.637568+00:00", "trade", 7.755, 23.0]
["2026-09-15T14:16:54.643045+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.670375+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.733505+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.733515+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.733515+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.770754+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:54.899025+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:16:54.965384+00:00", "trade", 7.755, 200.0]
["2026-09-15T14:16:55.819079+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:55.896849+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:56.009422+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:56.566794+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:56.603697+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:56.926585+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:57.145682+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:57.449946+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:57.819586+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:58.395622+00:00", "trade", 7.755, 200.0]
["2026-09-15T14:16:58.639889+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:59.656248+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:59.667454+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:59.667520+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:59.670988+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:59.674621+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:59.674682+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:59.674727+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:16:59.995576+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:00.545089+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:00.545144+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:00.545991+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:00.572328+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:01.910429+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:02.704163+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:02.704218+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:02.744980+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:03.008608+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:04.162584+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:04.271980+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.492340+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.492355+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.492420+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.565760+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.566271+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.566276+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.643851+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.643916+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.644262+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.645865+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.656125+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.726653+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.726703+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.734401+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.735980+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.735990+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.736010+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.736107+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:17:05.736107+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:17:05.736119+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:17:05.736119+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:17:05.736130+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:05.736570+00:00", "trade", 7.7501, 342.0]
["2026-09-15T14:17:05.736609+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:17:05.988240+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:06.279228+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:06.732507+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:06.732552+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:06.732567+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:06.732617+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:06.733033+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:06.733133+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:06.733174+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:06.737875+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:06.799712+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:06.856397+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:06.878058+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:06.892282+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:06.958695+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:07.084409+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:07.104016+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:07.146161+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:07.304039+00:00", "trade", 7.7519, 2.0]
["2026-09-15T14:17:07.749588+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:08.104417+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:08.127593+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:09.126320+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:10.374170+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:10.856619+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:10.856684+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:10.880876+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:10.880932+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:10.880942+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:10.880977+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:10.881037+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:10.881047+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:10.881768+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:10.882004+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:10.883438+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:10.886284+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:11.020569+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:11.021090+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:11.228108+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:11.304440+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:11.454672+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:11.942887+00:00", "trade", 7.7599, 1.0]
["2026-09-15T14:17:12.337158+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:12.337158+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:12.337880+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:12.529621+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:12.807603+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:12.807618+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:12.807668+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:12.807728+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:12.808274+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:12.808786+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:12.821125+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:13.117631+00:00", "trade", 7.755, 5.0]
["2026-09-15T14:17:13.136009+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:13.136085+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:13.136150+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:13.136215+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:13.136691+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:13.136741+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:13.136776+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:13.141162+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:13.170764+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:17:13.170893+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:13.172221+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:13.235672+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:15.842662+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:15.842667+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:16.237828+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:16.238309+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:16.238865+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:16.713711+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:16.713766+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:16.713771+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:16.713841+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:17.071527+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:17.210902+00:00", "trade", 7.755, 152.0]
["2026-09-15T14:17:17.213009+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:17.221269+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:17.249755+00:00", "trade", 7.755, 448.0]
["2026-09-15T14:17:17.250356+00:00", "trade", 7.755, 900.0]
["2026-09-15T14:17:17.250765+00:00", "trade", 7.755, 875.0]
["2026-09-15T14:17:17.256688+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:17.925295+00:00", "trade", 7.764, 5.0]
["2026-09-15T14:17:18.814289+00:00", "trade", 7.755, 15.0]
["2026-09-15T14:17:20.007502+00:00", "trade", 7.7579, 45.0]
["2026-09-15T14:17:20.627893+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:20.638027+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:20.719766+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:20.803501+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:22.522167+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:22.574511+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:22.576882+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:23.338345+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:23.358563+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:23.752871+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:23.839498+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:24.087759+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:24.749048+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:24.749223+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:24.750576+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:24.750637+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:25.310174+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:25.945185+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:26.131012+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:26.148885+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:26.331670+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:26.796216+00:00", "trade", 7.7645, 100.0]
["2026-09-15T14:17:26.991255+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:26.991270+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:26.991325+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:27.442389+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:27.687618+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:28.514330+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:29.243892+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:29.920476+00:00", "trade", 7.755, 13.0]
["2026-09-15T14:17:29.995596+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:30.187283+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:30.222246+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:30.223689+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:30.223749+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:30.224095+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:30.250493+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:30.280359+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:30.520591+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:30.532625+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:31.983533+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:31.988134+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:32.030154+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:32.693709+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:33.543787+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:33.737017+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:34.529444+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:34.529494+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:34.545492+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:34.545557+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:34.592669+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:34.913964+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:35.477119+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:35.479886+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:35.731264+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:36.052594+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:36.395726+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:36.397585+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:36.407233+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:37.726481+00:00", "trade", 7.7646, 1.0]
["2026-09-15T14:17:37.958772+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:38.211568+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:38.629689+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:38.841503+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:38.857516+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:38.944993+00:00", "trade", 7.755, 33.0]
["2026-09-15T14:17:39.346219+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:39.627399+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:41.634772+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:41.641052+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:41.779531+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:41.950238+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:42.434024+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:42.667816+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:43.123127+00:00", "trade", 7.755, 5.0]
["2026-09-15T14:17:43.240118+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:43.445843+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:43.493296+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:43.770461+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:43.828107+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:17:43.828107+00:00", "trade", 7.755, 117.0]
["2026-09-15T14:17:44.194445+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.282269+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.282274+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.362851+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.362966+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.807309+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.850928+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.871064+00:00", "trade", 7.755, 5.0]
["2026-09-15T14:17:44.925590+00:00", "trade", 7.755, 5.0]
["2026-09-15T14:17:44.928537+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.928592+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.928643+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.929042+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:17:44.929118+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:17:44.929394+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.929550+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.938376+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.954559+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.955446+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.955481+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.955496+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.961240+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.986651+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:44.990374+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:45.016908+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:45.031392+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:45.031457+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:45.098597+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:45.336082+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:45.336163+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:45.336283+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:46.640172+00:00", "trade", 7.7578, 24.0]
["2026-09-15T14:17:47.289297+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:47.289372+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:47.289998+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:47.290439+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:50.570186+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:50.726359+00:00", "trade", 7.755, 200.0]
["2026-09-15T14:17:50.915185+00:00", "trade", 7.76, 28.0]
["2026-09-15T14:17:54.333132+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:17:54.333690+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:54.333815+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:17:54.336852+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:54.337329+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:57.373506+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:59.084551+00:00", "trade", 7.755, 18.0]
["2026-09-15T14:17:59.687399+00:00", "trade", 7.755, 47.0]
["2026-09-15T14:17:59.694008+00:00", "trade", 7.755, 200.0]
["2026-09-15T14:17:59.694435+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:59.705106+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:59.705757+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:17:59.995617+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.019524+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.498214+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.541161+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.542489+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.543677+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.555365+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.562091+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.562151+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.571779+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.571779+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.571807+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:18:00.571849+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.572069+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.572516+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.572520+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.573638+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.575558+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.603845+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.660184+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.660208+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:18:00.660906+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:00.662344+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:01.082324+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:01.345191+00:00", "trade", 7.755, 300.0]
["2026-09-15T14:18:01.345251+00:00", "trade", 7.76, 300.0]
["2026-09-15T14:18:01.477610+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:02.494064+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:02.812182+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:02.827849+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:05.115590+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:05.115722+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:18:05.115725+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:18:05.115728+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:18:05.115732+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:18:05.115732+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:18:05.115734+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:18:05.115734+00:00", "trade", 7.75, 500.0]
["2026-09-15T14:18:05.115737+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:18:05.115795+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:05.115869+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:18:05.115871+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:18:05.115872+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:18:05.115875+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:18:05.115893+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:18:05.115896+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:18:05.115935+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.115956+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.115956+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.115956+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.115960+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.115972+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:18:05.115977+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:18:05.115980+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:18:05.116029+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:18:05.116029+00:00", "trade", 7.75, 10.0]
["2026-09-15T14:18:05.116035+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:18:05.116035+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:18:05.116035+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:18:05.116038+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:18:05.116038+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:18:05.116041+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:18:05.116062+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:18:05.116076+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.116076+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.116081+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.116081+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.116101+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:18:05.116113+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:18:05.116128+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:18:05.116146+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:18:05.116158+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:18:05.116161+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:18:05.116161+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:18:05.116164+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:18:05.116331+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.116331+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.116331+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.116331+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.116336+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.116336+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.116336+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.116341+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.116422+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.116437+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.116467+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:18:05.116517+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.116813+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.116823+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.117063+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.117068+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.117885+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.117995+00:00", "trade", 7.75, 11.0]
["2026-09-15T14:18:05.118166+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.119529+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.119704+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.119940+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.120256+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.120286+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.120496+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.120957+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.121233+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.121850+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.122115+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.126165+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.129801+00:00", "trade", 7.745, 26.0]
["2026-09-15T14:18:05.221186+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.447730+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:05.557186+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:06.054770+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:06.806906+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:06.806931+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:06.806931+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:06.806960+00:00", "trade", 7.75, 18.0]
["2026-09-15T14:18:06.806976+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:06.807006+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:06.807532+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:06.807607+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:06.809802+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:06.809837+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:06.840415+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:06.841343+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:06.903716+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:06.932114+00:00", "trade", 7.75, 625.0]
["2026-09-15T14:18:06.963794+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:06.976970+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:07.131648+00:00", "trade", 7.748, 86.0]
["2026-09-15T14:18:07.806816+00:00", "trade", 7.75, 18.0]
["2026-09-15T14:18:10.503229+00:00", "trade", 7.75, 45.0]
["2026-09-15T14:18:10.503352+00:00", "trade", 7.75, 33.0]
["2026-09-15T14:18:10.503816+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:10.514157+00:00", "trade", 7.75, 36.0]
["2026-09-15T14:18:10.601762+00:00", "trade", 7.75, 12.0]
["2026-09-15T14:18:12.640531+00:00", "trade", 7.75, 587.0]
["2026-09-15T14:18:12.640532+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:12.640534+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:18:12.640542+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:12.640577+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:12.640587+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:12.640591+00:00", "trade", 7.75, 22.0]
["2026-09-15T14:18:12.640591+00:00", "trade", 7.75, 78.0]
["2026-09-15T14:18:12.640606+00:00", "trade", 7.75, 22.0]
["2026-09-15T14:18:12.640637+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:12.640642+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:12.640727+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:12.640732+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:12.640750+00:00", "trade", 7.75, 7.0]
["2026-09-15T14:18:12.641203+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:12.641289+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:12.645123+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:12.647874+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:12.928547+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:12.935238+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:12.935499+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:13.113608+00:00", "trade", 7.7432, 11.0]
["2026-09-15T14:18:13.640873+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:13.962479+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:14.811073+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:14.829382+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:15.013891+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:15.041808+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:15.042304+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:15.045877+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:15.519600+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:15.523439+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:15.598612+00:00", "trade", 7.7601, 100.0]
["2026-09-15T14:18:15.962008+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:16.183871+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:16.215131+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:16.226438+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:16.226758+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:16.230136+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:16.248600+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:16.388153+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:17.681707+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:17.743985+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:17.744085+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:17.848173+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:17.872972+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:17.873518+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:17.891531+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:17.892142+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:18.296896+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:18.456741+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:19.014254+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.127554+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.128020+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.153606+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.156823+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.156894+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.157234+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.157300+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.157405+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.157630+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.157716+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.158157+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.158157+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.158167+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.158192+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.158192+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.158192+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.160287+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.164782+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.224189+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.230659+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.241574+00:00", "trade", 7.7515, 4.0]
["2026-09-15T14:18:21.242152+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.242227+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.242417+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.409209+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.409490+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:21.494322+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:22.021983+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:22.022083+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:22.118082+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:22.118237+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:22.445576+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:22.445731+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:22.448187+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:22.448709+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:22.461990+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:22.462632+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:22.462952+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:22.469458+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:22.520785+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:23.341920+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:23.342356+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:23.384556+00:00", "trade", 7.745, 30.0]
["2026-09-15T14:18:23.615210+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:23.708166+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:23.733988+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:25.769548+00:00", "trade", 7.7477, 1.0]
["2026-09-15T14:18:26.054998+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:26.195362+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:27.730065+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:29.995629+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:31.649655+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:31.651018+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:31.659283+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:31.660090+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:31.660260+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:31.660301+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:31.666335+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:31.666801+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:31.670545+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:31.670665+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:31.671743+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:31.672625+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:31.677907+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:31.682914+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:31.761136+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:33.160427+00:00", "trade", 7.7635, 2.0]
["2026-09-15T14:18:34.038716+00:00", "trade", 7.75, 70.0]
["2026-09-15T14:18:34.038857+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:34.038923+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:34.039068+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:34.039153+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:34.039644+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:34.039795+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:34.040591+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:34.040882+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:34.041038+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:34.041353+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:34.041794+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:34.043468+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:34.044396+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:34.048581+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:34.325761+00:00", "trade", 7.7515, 4.0]
["2026-09-15T14:18:35.005502+00:00", "trade", 7.7499, 1900.0]
["2026-09-15T14:18:36.767417+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:36.767648+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:36.767748+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:36.767929+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:36.768314+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:36.768360+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:36.768505+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:36.770515+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:36.828588+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:36.828588+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:36.828603+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:36.828924+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:36.832457+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:36.932731+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:36.936249+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:36.942910+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:37.370242+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:37.370257+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:37.374783+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:37.383399+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:37.383880+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:37.383900+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:37.478259+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:37.478700+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:37.479151+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:38.924487+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:38.924567+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:38.925143+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:38.925254+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:38.925394+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:38.925740+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:38.925780+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:38.927464+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:38.933027+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:38.935583+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:38.994484+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:38.998047+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:39.739186+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:41.205767+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:41.335040+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:41.934522+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:42.791226+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:43.093872+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:44.349900+00:00", "trade", 7.745, 350.0]
["2026-09-15T14:18:47.306690+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:47.763843+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:47.765502+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:47.845206+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.405395+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.405696+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.405916+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.406292+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.406338+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.406388+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.409219+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.409670+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.413620+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.413710+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.413710+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.414186+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.416552+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.482088+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.486493+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.486954+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.545653+00:00", "trade", 7.7569, 10.0]
["2026-09-15T14:18:49.615215+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:49.615736+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.265162+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.265719+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.265839+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.266074+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.266671+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.266796+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.269031+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.324093+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.480089+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.557568+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.557809+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.873004+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.873821+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.992243+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.993270+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.993882+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.993947+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:51.994629+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:52.002212+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:52.002407+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:52.003074+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:52.004472+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:52.004953+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:52.005434+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:52.005870+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:52.015062+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:52.015283+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:54.741713+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:55.012497+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:55.014216+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:55.192150+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:55.192631+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:56.872570+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:18:56.892234+00:00", "trade", 7.745, 4.0]
["2026-09-15T14:18:57.013160+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:58.900763+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:59.754505+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:18:59.911363+00:00", "trade", 7.7605, 100.0]
["2026-09-15T14:18:59.995634+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:00.294716+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:00.294961+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:00.508790+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:00.508805+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:00.512439+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:00.512489+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:00.951880+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:00.971467+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:01.253714+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:01.973808+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:01.974008+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:02.375073+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:02.503709+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:02.724430+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:03.559748+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:03.615300+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:03.615515+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:04.515583+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:04.515648+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:05.040089+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:05.040167+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:05.040222+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:05.040237+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:05.040242+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:05.040267+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:05.040312+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:05.040322+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:05.040352+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:05.040697+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:05.040698+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.040738+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.040738+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.040768+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.041084+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.041109+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.041310+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.041350+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.041350+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.041355+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.041510+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.044036+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.045174+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.049669+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.098353+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:19:05.124461+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:19:05.143518+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.486745+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.486770+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.486905+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:19:05.486905+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:05.486908+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:05.486935+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.487376+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.487376+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.487407+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.487456+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.487497+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.487741+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:19:05.487762+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.487882+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.488254+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.488520+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:19:05.489135+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.489241+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.518535+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.519012+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:05.724932+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:06.034118+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:06.299118+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:06.409752+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:06.409887+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:06.994599+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:06.996899+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:07.200805+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:07.200865+00:00", "trade", 7.755, 1900.0]
["2026-09-15T14:19:07.200940+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:07.293470+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:07.293530+00:00", "trade", 7.755, 900.0]
["2026-09-15T14:19:07.832990+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:07.945217+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:07.971033+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:08.095951+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:08.835982+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:09.541446+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:09.542484+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:09.542564+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:09.545336+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:09.545777+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:09.552558+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:09.552578+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:09.780709+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:09.780712+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:09.780851+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:09.783091+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:09.787387+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:09.793296+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:09.927136+00:00", "trade", 7.75, 625.0]
["2026-09-15T14:19:10.179431+00:00", "trade", 7.75, 437.0]
["2026-09-15T14:19:10.179443+00:00", "trade", 7.75, 863.0]
["2026-09-15T14:19:10.179460+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:10.180216+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:10.180377+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:10.180378+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:10.180402+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:19:10.180402+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:10.180412+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.180428+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.180428+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.180432+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.180432+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.180437+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.180447+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.180452+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.180462+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.180462+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.180598+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.180598+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.180613+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.180653+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.181144+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.181174+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.181395+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.181620+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.183620+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.184447+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.184868+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.184868+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.187579+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.190882+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.232677+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.281062+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.760207+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.781694+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:10.784475+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:11.806658+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:11.834830+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.557706+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.557791+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.558047+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.558368+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.558854+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.564432+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.567975+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.568572+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.571163+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.571168+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.571198+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.571639+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.571639+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.573188+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.575148+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.577598+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.594012+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.594353+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.594704+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.679812+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.680784+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.705734+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.705738+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.706074+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.706430+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.706430+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.706921+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.708119+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.709638+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.712550+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:12.956189+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:14.887697+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:14.887838+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:14.892153+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:15.095728+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:15.205970+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:15.592395+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:15.592500+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:15.592981+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:15.881633+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.438870+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.439195+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.439361+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.440814+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.527646+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.528122+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.576247+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.578046+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.578176+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.578457+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.578532+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.578652+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.579700+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.584887+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.621835+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.622271+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.678881+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.678941+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.679497+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:16.682439+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:18.597764+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:18.597769+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.597779+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.597779+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.597834+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.597839+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.597839+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.597844+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.597869+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.597939+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.597939+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.597954+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.597954+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.598039+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.598114+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.598125+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.598126+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:18.598556+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.598581+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.598596+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.598716+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.598937+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.599227+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.600716+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.601127+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.601668+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.602074+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.632967+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.703841+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.704894+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:18.733818+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:19.494939+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:19.495090+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:19.495090+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:19.495566+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:19.495571+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:19.495571+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:19.495606+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:19.498287+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:19.511012+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:19.511494+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:19.519377+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:19.519377+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:20.211775+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:20.211785+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:20.211821+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:20.211841+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:20.287220+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:20.287310+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.287360+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.287385+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.287385+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.287441+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.287446+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.287446+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.287446+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.287451+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.287451+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.287451+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.287501+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.287501+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.287521+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.287541+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.287541+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.288107+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.288263+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.288308+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.289150+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.289546+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.289676+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.289987+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.290147+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.290388+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.291866+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.292347+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.294708+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.320474+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.383018+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:20.392390+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:21.304382+00:00", "trade", 7.7514, 5.0]
["2026-09-15T14:19:23.373446+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:23.435740+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:23.435820+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:23.436386+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:23.436587+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:23.436622+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:23.436697+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:23.438486+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:23.446200+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:23.507225+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:23.507270+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:23.508177+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:23.757546+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:24.012001+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:24.012067+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:24.012954+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:24.144798+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:24.887034+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:24.887701+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:24.888969+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:24.889726+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:24.961066+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:24.961933+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:24.962489+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:25.085066+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:25.486103+00:00", "trade", 7.7514, 2.0]
["2026-09-15T14:19:25.486110+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:25.487078+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:25.487474+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:25.496661+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:25.515967+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:25.515992+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:25.516924+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:25.566542+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:25.800499+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:26.280797+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:26.433681+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:26.433731+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:26.434543+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:26.681200+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:26.682142+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.157795+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.167608+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.190046+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.190116+00:00", "trade", 7.745, 1900.0]
["2026-09-15T14:19:27.190708+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.235836+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.235846+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.236362+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.296014+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.296941+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.317470+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.320547+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.327173+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.331182+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.331979+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.332716+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.332766+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.332872+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.333318+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.333353+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.333378+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.333598+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.334084+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.336305+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.336976+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.336996+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.338796+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.384825+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.384855+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.385146+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.387732+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.426895+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.456862+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.457413+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.457523+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.457869+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.457994+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.597456+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.597933+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.598028+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.598123+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.598519+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.598594+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.731044+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.732688+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.883943+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.884474+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.884760+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.884845+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.884885+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.887196+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.926991+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.927056+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.949810+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:27.985370+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.063155+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.063185+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.063185+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.063235+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.177281+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.180294+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.180790+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.210871+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.347381+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.545167+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.545187+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.545809+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.546370+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.546590+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.546616+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.548711+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.612603+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.612613+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.614181+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.695264+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.700788+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.984954+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.985014+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.985039+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.986182+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.989294+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:28.989790+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.051998+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.052214+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.053116+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.053617+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.054078+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.054389+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.202858+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.202963+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.517136+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.517988+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.518063+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.521817+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.522424+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.522468+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.522904+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.555236+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.556545+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.558319+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.794005+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.794561+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.795117+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.795593+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.968069+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.968275+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.970575+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.970650+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:29.995645+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.227211+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.227316+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.227732+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.227787+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.228298+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.228589+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.228694+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.228885+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.228885+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.228895+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.231135+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.471969+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.471969+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.471969+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.472014+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.472395+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.728850+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.729181+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:30.784117+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.110634+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.110940+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.111115+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.115535+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.130195+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.130205+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.130697+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.130817+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.133989+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.295459+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.295895+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.295965+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.296361+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.296802+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.296852+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.296857+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.297033+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.297158+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.297483+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.298671+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.299568+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.360103+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.680340+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.680410+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.680691+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.680846+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.681648+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.746552+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.746748+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.746828+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.749264+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.749830+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.751710+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:31.753905+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.126998+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.127554+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.127575+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.127605+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.127635+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.127705+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.128251+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.128462+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.131564+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.132636+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.136651+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.415460+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.415460+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.416066+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.416362+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.627875+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.851177+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:32.852430+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:33.426970+00:00", "trade", 7.75, 500.0]
["2026-09-15T14:19:33.426973+00:00", "trade", 7.75, 900.0]
["2026-09-15T14:19:33.426982+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:19:33.426988+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:33.426993+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:33.427008+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:33.427008+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:33.427023+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:33.427023+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:33.427031+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:33.427034+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:19:33.427040+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:19:33.427078+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:33.427083+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:33.427088+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:33.427108+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:33.427108+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:33.427228+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:33.427323+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:33.427333+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:19:33.427534+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427544+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427549+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427549+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427549+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427554+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427554+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427559+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427559+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427559+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427559+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427564+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427564+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427609+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427623+00:00", "trade", 7.75, 159.0]
["2026-09-15T14:19:33.427649+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427699+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:19:33.427775+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.427791+00:00", "trade", 7.75, 11.0]
["2026-09-15T14:19:33.427820+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.427925+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.427975+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.428175+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.428311+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.428491+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.428639+00:00", "trade", 7.755, 97.0]
["2026-09-15T14:19:33.428717+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.429519+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.431137+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.431288+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.431298+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.432471+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.433378+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.434781+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.437217+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.496558+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.496646+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:33.496678+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.497200+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.497240+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.529381+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.529426+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.529990+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:33.530454+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.534022+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.534970+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:33.924417+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:34.765691+00:00", "trade", 7.7507, 8.0]
["2026-09-15T14:19:34.803644+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:34.970836+00:00", "trade", 7.7501, 1900.0]
["2026-09-15T14:19:34.971860+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:35.040463+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:35.124248+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:35.139053+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:35.145854+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:35.314871+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:35.404605+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:35.617186+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:35.617281+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:35.649899+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:35.650049+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:35.790990+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:35.791902+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:35.985418+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:35.986049+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:36.049896+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:36.050147+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:36.050352+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:36.051189+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:36.052823+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:36.056417+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:36.059835+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:36.060271+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:36.132292+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:36.138111+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:36.541471+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:36.542869+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.446215+00:00", "trade", 7.7564, 12.0]
["2026-09-15T14:19:38.798002+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.890072+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:38.996997+00:00", "trade", 7.76, 1.0]
["2026-09-15T14:19:39.828648+00:00", "trade", 7.755, 34.0]
["2026-09-15T14:19:39.830099+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.830936+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.874440+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:39.874505+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:40.203739+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:41.343552+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:41.356096+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.048014+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.048369+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.048520+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.049061+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.054865+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.062653+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.109620+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.398864+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.398869+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.398939+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.399410+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.399465+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.399520+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.400011+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.427136+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.452236+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.485139+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.615900+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.616642+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.617163+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.749082+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:42.880330+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:43.885257+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:43.885257+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:43.904884+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:43.954567+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:44.396534+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:44.396594+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:44.415589+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:44.491595+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:44.665329+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:44.669659+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:44.672295+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:44.686710+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:44.707294+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:44.717633+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:44.724550+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:45.828548+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:45.839143+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:45.840070+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:45.845819+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.441366+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.441527+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.495089+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.589564+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.643097+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.747996+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.748282+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.748292+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.748352+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.924467+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.924502+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.924554+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:19:46.925083+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.925694+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.925720+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.926516+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.927644+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.931749+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:46.942545+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:47.168803+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:47.168868+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:47.175213+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:47.368428+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:47.375525+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:47.434741+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:47.441758+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:48.025833+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:48.185774+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:48.185834+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:48.185889+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:48.200038+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:48.200429+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:48.252538+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:48.252588+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:48.499992+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:48.500102+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:48.500157+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:48.500161+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:48.500638+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:48.782940+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:49.873281+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:50.011324+00:00", "trade", 7.755, 5.0]
["2026-09-15T14:19:50.039035+00:00", "trade", 7.755, 25.0]
["2026-09-15T14:19:50.237112+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:50.912033+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.173866+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:51.909442+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:52.237122+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:52.567268+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:52.620921+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:52.659713+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:52.659788+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:52.659844+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:53.048534+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:53.197057+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:53.197067+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:53.197131+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:19:53.197684+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:53.214313+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:53.214805+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:53.215286+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:53.453518+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:53.509326+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:53.605013+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:53.750645+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:53.750755+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:53.800263+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:53.983635+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:54.043918+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:54.054183+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:54.082144+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:54.585673+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:54.899555+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:55.237119+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:55.679923+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:55.823018+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:55.823048+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:55.823068+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:55.823078+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:55.823084+00:00", "trade", 7.755, 3900.0]
["2026-09-15T14:19:55.823118+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:55.823134+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:55.823149+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:55.824096+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:55.826256+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:55.883708+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:55.918245+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:56.031134+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:56.149104+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:56.296886+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:56.938057+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:56.939541+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:57.145937+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:57.146383+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:57.198472+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:57.205439+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:57.507603+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:57.667859+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:58.106589+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:58.464852+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:19:59.995655+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.096606+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.193577+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.194554+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.194574+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.194985+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.196404+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.200914+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.201050+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.870203+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.871380+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.878883+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.878943+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.879825+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.880302+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.911090+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.977854+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:01.977894+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.050106+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.050447+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.050722+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.051118+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.677800+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.677855+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.891083+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.891098+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.891098+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.891574+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.892035+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.892110+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.892351+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.897433+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.945171+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.945367+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.980781+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.981237+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.991627+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:02.991687+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.013188+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.129535+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.129595+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.130553+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.131069+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.132948+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.193322+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.724306+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.724311+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.724316+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.724331+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.724376+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.724887+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.725023+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.744720+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.806928+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.985668+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.985859+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.986295+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.986866+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.986901+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.986941+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:03.987342+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:04.001626+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:04.697663+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:04.726772+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:04.733148+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:04.747036+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:04.826906+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:04.935324+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:05.474081+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:05.590699+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:05.707717+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:05.774597+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:05.796619+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.313825+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.313825+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.313865+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.314166+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.314707+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.314988+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.315915+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.315960+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.316547+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.503366+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.734396+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.734531+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.734531+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.734546+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.794544+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.795452+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:06.799662+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:07.182949+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:07.183560+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:07.183736+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:07.184061+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:07.184182+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:07.194602+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:07.308588+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:07.521720+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:07.807551+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:07.807791+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:08.598047+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:08.936358+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:09.419974+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:09.420876+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:09.421317+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:09.421487+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:09.422114+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:09.469507+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:09.505061+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:20:09.505066+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:09.621679+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:09.673773+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:09.824642+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:09.894453+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:09.895019+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:09.895095+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:09.928750+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:09.928810+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.051677+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.085548+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.438077+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.438288+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.631868+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.673928+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.673954+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.673964+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.674004+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:20:10.674009+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.674605+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.674630+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.674630+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.681527+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.994466+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.994792+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:10.994908+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.012068+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.013712+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.052645+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.126230+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.140725+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.352539+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.353702+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.552365+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:11.757648+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:13.321879+00:00", "trade", 7.76, 11.0]
["2026-09-15T14:20:14.532067+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:14.533576+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:14.533616+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:14.722280+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:14.876131+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:14.876768+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:15.023908+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:15.123089+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:15.169695+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:15.169780+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:15.610033+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:15.611231+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:15.660980+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:15.735326+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:16.069823+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:16.121772+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:16.185087+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:16.185152+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:16.237121+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:16.237176+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:16.292358+00:00", "trade", 7.7571, 3.0]
["2026-09-15T14:20:16.292722+00:00", "trade", 7.7571, 1.0]
["2026-09-15T14:20:16.399874+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:16.400029+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:19.709882+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:20.286525+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:20.287317+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:20.382466+00:00", "trade", 7.755, 1.0]
["2026-09-15T14:20:20.458043+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:20.616423+00:00", "trade", 7.75, 99.0]
["2026-09-15T14:20:20.660686+00:00", "trade", 7.7533, 99.0]
["2026-09-15T14:20:20.686632+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:21.145142+00:00", "trade", 7.755, 50.0]
["2026-09-15T14:20:21.145926+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:21.146572+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:21.398221+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:21.408050+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:24.791619+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:24.791619+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:24.791664+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:24.791669+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:24.857150+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.501879+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.501935+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.501948+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:20:25.502381+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.502421+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.502461+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.502501+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.502586+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:20:25.502736+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.502761+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.502942+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.503052+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.503423+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.503609+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.503984+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.528382+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.854809+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.858468+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.875835+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.898779+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:25.918626+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:26.016469+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:26.087228+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:26.117109+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:26.521757+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:26.531099+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:26.531164+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:26.576457+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:26.576507+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:26.904257+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:26.985105+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:26.985892+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:26.985942+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:27.233025+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:27.254606+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:27.306352+00:00", "trade", 7.751, 2.0]
["2026-09-15T14:20:27.864408+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:27.888480+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:27.934485+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:28.172551+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:28.325601+00:00", "trade", 7.7611, 15.0]
["2026-09-15T14:20:28.797399+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:28.810635+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:29.102340+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:29.440064+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:29.995667+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:30.456603+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:30.456754+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:30.460829+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:30.492971+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:20:30.492974+00:00", "trade", 7.755, 200.0]
["2026-09-15T14:20:30.493962+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:30.494438+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:30.775307+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:30.776455+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:31.597675+00:00", "trade", 7.7513, 5.0]
["2026-09-15T14:20:31.599810+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:32.505571+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:32.505626+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:20:32.505656+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:32.506824+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:32.907520+00:00", "trade", 7.7573, 2.0]
["2026-09-15T14:20:32.907881+00:00", "trade", 7.7573, 1.0]
["2026-09-15T14:20:33.066767+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:33.070561+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:33.070641+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:33.100271+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:33.326716+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:33.326956+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:33.335977+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:33.949438+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:34.219686+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:34.221054+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:34.500560+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:34.584790+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:34.585151+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.517926+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:35.702045+00:00", "trade", 7.7598, 100.0]
["2026-09-15T14:20:35.838364+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:36.457598+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:36.458129+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:37.122240+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:37.676119+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:39.174345+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:39.174355+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:39.174450+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:39.737611+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:39.740608+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:39.741089+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:39.877153+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:41.288367+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:41.520008+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:41.520540+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:41.521893+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:41.762344+00:00", "trade", 7.755, 7.0]
["2026-09-15T14:20:42.223598+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:42.224821+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:42.225297+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:42.572599+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:42.873274+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:42.910704+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:45.029768+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:45.135131+00:00", "trade", 7.7523, 3.0]
["2026-09-15T14:20:45.928843+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:45.932742+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:45.988440+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:46.504873+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:20:46.504889+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:46.505365+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:46.538524+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:46.567909+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:46.693448+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:46.693869+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:46.697573+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:46.702615+00:00", "trade", 7.755, 22.0]
["2026-09-15T14:20:46.711556+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:46.954755+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:47.336139+00:00", "trade", 7.755, 32.0]
["2026-09-15T14:20:48.942421+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:50.585057+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:50.586054+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:50.920129+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:53.062183+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:54.206782+00:00", "trade", 7.7576, 100.0]
["2026-09-15T14:20:55.310931+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:55.311467+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:55.311788+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:55.376592+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:55.376717+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:55.805292+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:55.813141+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:55.953505+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:56.129830+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:57.867416+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:57.867451+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:57.867496+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:57.932150+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:58.640837+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:58.641022+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:58.648666+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:58.658278+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:59.545440+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:59.545801+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:59.842949+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:59.842953+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:20:59.995682+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:00.937082+00:00", "trade", 7.755, 14.0]
["2026-09-15T14:21:00.937103+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:01.201558+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:01.202344+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:03.192045+00:00", "trade", 7.755, 11.0]
["2026-09-15T14:21:04.513822+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.513917+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.513946+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:04.514418+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.514438+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.514458+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.514779+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:04.611454+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:05.805161+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:05.805802+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:06.133673+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:06.196412+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:06.962624+00:00", "trade", 7.755, 10.0]
["2026-09-15T14:21:07.601201+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:07.601863+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:07.603797+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:07.604424+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:07.649762+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:07.768915+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:07.769479+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:07.771672+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:07.772669+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:08.049257+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:08.049749+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:08.341198+00:00", "trade", 7.7572, 40.0]
["2026-09-15T14:21:08.421614+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:08.443421+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:08.682921+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:08.683858+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:09.029581+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:09.029947+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:09.574293+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:09.574468+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:09.574478+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:09.575084+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:09.908799+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:10.426470+00:00", "trade", 7.755, 96.0]
["2026-09-15T14:21:11.009955+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:12.517544+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:12.586343+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:13.132703+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:14.807322+00:00", "trade", 7.755, 10.0]
["2026-09-15T14:21:17.016488+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:17.092534+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:17.146088+00:00", "trade", 7.7582, 100.0]
["2026-09-15T14:21:17.206465+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:17.393124+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:17.407183+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:17.512619+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:18.210164+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:18.467151+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:18.498185+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:18.601581+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.397270+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.511983+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.512063+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.512069+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:20.512540+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.512610+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.512665+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.512720+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.512824+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:20.512940+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.513021+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.513412+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.513702+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.513782+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.515461+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.518093+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.518203+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.570092+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:20.602910+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:21.285209+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:22.834887+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:22.835815+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:22.851783+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:22.875855+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:22.935843+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:22.935898+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:23.366423+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:23.676511+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:24.032092+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:25.212061+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:25.259494+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:25.260246+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:25.344000+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:25.469294+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:25.518135+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:26.029677+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:26.095449+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:26.095474+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:26.095549+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:26.096015+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:26.099368+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:26.154339+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:26.599975+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:26.600135+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:26.603233+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:26.647533+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:26.648114+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:26.681148+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:27.826038+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:27.826585+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:27.826680+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:27.826991+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:27.827036+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:27.827156+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:27.827156+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:27.928512+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:27.932883+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:28.299706+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:28.538499+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:29.224141+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:29.224196+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:29.305946+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:29.306518+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:29.306823+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:29.356592+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:29.664424+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:29.819694+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:29.819744+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:29.995704+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:30.004494+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:30.005226+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:30.532275+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:30.592664+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:31.067785+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:31.149068+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:31.221165+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:31.228748+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:31.547261+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:31.547337+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:31.547968+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:31.554388+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:31.748430+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:31.748550+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:32.630333+00:00", "trade", 7.755, 100.0]
["2026-09-15T14:21:32.631362+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:32.631536+00:00", "trade", 7.755, 24.0]
["2026-09-15T14:21:32.817249+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:33.125802+00:00", "trade", 7.7513, 100.0]
["2026-09-15T14:21:33.514432+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:33.514449+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:34.145607+00:00", "trade", 7.7529, 2.0]
["2026-09-15T14:21:37.447407+00:00", "trade", 7.755, 22.0]
["2026-09-15T14:21:37.522925+00:00", "trade", 7.757, 19.0]
["2026-09-15T14:21:37.523298+00:00", "trade", 7.757, 1.0]
["2026-09-15T14:21:39.178361+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:39.241582+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:39.913686+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.081626+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.130548+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.147618+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.148385+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.266852+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.267143+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.296888+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.347499+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.368730+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.870429+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.981248+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.981393+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.981624+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.982741+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.984681+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.984686+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.984786+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.988204+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:40.993422+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.001566+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.002243+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.002478+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.003350+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.004393+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.050497+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.051259+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.051339+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.296914+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.411176+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.411587+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.568766+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.673094+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.754987+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:41.755005+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:41.755008+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:21:41.755008+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:41.755014+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:41.755019+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:41.755019+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.755022+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:41.755022+00:00", "trade", 7.75, 359.0]
["2026-09-15T14:21:41.755026+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:21:41.755026+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:41.755028+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:41.755120+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.755120+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:21:41.755175+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:21:41.755239+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:21:41.755245+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:21:41.755254+00:00", "trade", 7.75, 10.0]
["2026-09-15T14:21:41.755263+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:21:41.755265+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:21:41.755267+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:21:41.755267+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:21:41.755270+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:21:41.755270+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:21:41.755275+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:21:41.755275+00:00", "trade", 7.75, 5.0]
["2026-09-15T14:21:41.755282+00:00", "trade", 7.75, 75.0]
["2026-09-15T14:21:41.755285+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:21:41.755330+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:21:41.755405+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:21:41.755415+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:21:41.755451+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:21:41.755521+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:21:41.755888+00:00", "trade", 7.75, 2.0]
["2026-09-15T14:21:41.756060+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:21:41.756854+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:41.756869+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.756874+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.756899+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.757068+00:00", "trade", 7.75, 3.0]
["2026-09-15T14:21:41.757473+00:00", "trade", 7.74, 15.0]
["2026-09-15T14:21:41.757661+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.758277+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.758366+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:21:41.759029+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.759034+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.759034+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.759099+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.759620+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.760513+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.760893+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.764206+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.764282+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.764702+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.764968+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.766061+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.768712+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.771017+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.771834+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.859223+00:00", "trade", 7.745, 79.0]
["2026-09-15T14:21:41.917015+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:41.925295+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.047987+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.249532+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.786735+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.822305+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:42.822811+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:44.118741+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:44.135581+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:44.137225+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:44.481528+00:00", "trade", 7.7581, 200.0]
["2026-09-15T14:21:45.168395+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:45.168550+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:45.168570+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:45.171913+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:45.919485+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:21:45.920084+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:21:45.920369+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:21:45.921118+00:00", "trade", 7.745, 280.0]
["2026-09-15T14:21:46.506200+00:00", "trade", 7.7495, 3.0]
["2026-09-15T14:21:46.593612+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:21:47.686735+00:00", "trade", 7.745, 44.0]
["2026-09-15T14:21:54.869567+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:54.870023+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:55.014196+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:55.115843+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:58.265851+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:58.266738+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:58.266803+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:58.268287+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:21:59.995729+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:00.995499+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:01.868718+00:00", "trade", 7.741, 35.0]
["2026-09-15T14:22:01.869665+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:01.870020+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:01.870101+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:01.870657+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:02.550711+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:02.681803+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:02.941829+00:00", "trade", 7.74, 96.0]
["2026-09-15T14:22:02.942413+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:02.942438+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:02.945992+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:02.982945+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:03.204577+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:03.583494+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:05.042727+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:05.432561+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:05.432771+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:05.468336+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:05.918507+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:06.020345+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:06.128447+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:06.370844+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:06.370934+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:06.375565+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:06.376031+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:09.229614+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:09.230732+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:09.230732+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:09.231213+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:09.249576+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:09.280991+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:09.302362+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:09.319062+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:11.717376+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:11.717381+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:11.747773+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:11.747774+00:00", "trade", 7.74, 4820.0]
["2026-09-15T14:22:11.747789+00:00", "trade", 7.74, 50.0]
["2026-09-15T14:22:11.747792+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:22:11.747792+00:00", "trade", 7.74, 137.0]
["2026-09-15T14:22:11.747799+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:22:11.747801+00:00", "trade", 7.74, 20.0]
["2026-09-15T14:22:11.747822+00:00", "trade", 7.74, 600.0]
["2026-09-15T14:22:11.747822+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:22:11.747823+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:22:11.747826+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:22:11.747828+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.747833+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.747853+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.747858+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:22:11.747858+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:22:11.747858+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.747913+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.747913+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.747928+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.747933+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.748042+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:22:11.748084+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.748084+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.748099+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.748129+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.748159+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.748171+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:22:11.748171+00:00", "trade", 7.74, 11.0]
["2026-09-15T14:22:11.748171+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:22:11.748179+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.748184+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.748189+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:22:11.748229+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:11.748259+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:11.748289+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:11.748359+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:11.748420+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:22:11.748445+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:11.748490+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:11.748820+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:11.748996+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:11.750951+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:11.760573+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:11.766959+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:11.771446+00:00", "trade", 7.735, 300.0]
["2026-09-15T14:22:11.777238+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:22:11.777298+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:11.791176+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:22:11.857299+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:11.857299+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:12.131160+00:00", "trade", 7.735, 516.0]
["2026-09-15T14:22:12.141841+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:12.563832+00:00", "trade", 7.735, 87.0]
["2026-09-15T14:22:12.564322+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:12.564678+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:12.564723+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:12.914230+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:22:13.149317+00:00", "trade", 7.74, 218.0]
["2026-09-15T14:22:16.082336+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:16.318939+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:16.319320+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:16.631922+00:00", "trade", 7.735, 25.0]
["2026-09-15T14:22:16.632292+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:22:17.189962+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:17.944532+00:00", "trade", 7.73, 6.0]
["2026-09-15T14:22:18.374903+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:18.375389+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:18.395352+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:18.659079+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:18.659200+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:18.659240+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:18.684119+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:18.684570+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:19.953345+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:19.953581+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:20.296933+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:20.437087+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:20.437147+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:20.640100+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:21.820891+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:21.822705+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:21.829601+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:21.829652+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:25.077047+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:25.869257+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:25.869819+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:26.147521+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:22:27.239414+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:27.267360+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:27.344208+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:27.360151+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:29.052820+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:29.072943+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:29.309937+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:29.995755+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:32.070032+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:32.120498+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:33.185546+00:00", "trade", 7.7573, 1.0]
["2026-09-15T14:22:33.491015+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:33.491937+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:33.493501+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:33.508617+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:36.048934+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:36.728391+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:36.825762+00:00", "trade", 7.7426, 8.0]
["2026-09-15T14:22:36.826183+00:00", "trade", 7.748, 13.0]
["2026-09-15T14:22:37.454058+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:39.945884+00:00", "trade", 7.748, 4.0]
["2026-09-15T14:22:40.967246+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:41.026392+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:41.192086+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:41.634183+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:41.686258+00:00", "trade", 7.7417, 1.0]
["2026-09-15T14:22:43.745559+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:43.745905+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:43.746557+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:43.746557+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:45.487905+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:22:45.488082+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:45.488518+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:45.488553+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:45.488999+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:45.498858+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:46.986074+00:00", "trade", 7.7573, 100.0]
["2026-09-15T14:22:48.704233+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:48.704313+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:49.531687+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:49.573357+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:49.720096+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:49.721023+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:49.848577+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:49.963711+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:50.515825+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:50.548593+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:50.738184+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:50.767434+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:50.946540+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:51.968834+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:51.969054+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:51.969074+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:51.969345+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:51.980110+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:52.664730+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:52.855995+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.063144+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.072120+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.073102+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.136884+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.137485+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.137957+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.149614+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.341205+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.386769+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.427541+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.427892+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.428804+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.429260+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.521089+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.525810+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.643024+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:53.644011+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.006048+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.705106+00:00", "trade", 7.731, 100.0]
["2026-09-15T14:22:54.705508+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.706044+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.706074+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.706079+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.706114+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.706114+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.706796+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.707914+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.782667+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.976147+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.976844+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.976964+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.976964+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.977004+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.977064+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.977475+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.979395+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.980457+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:54.983966+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.036345+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.098744+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.099250+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.099922+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.102007+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.113028+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.219967+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.220509+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.223366+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.223842+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.424169+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.424730+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.468795+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.529239+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.529284+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.529294+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.529386+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:22:55.529407+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:22:55.529514+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.529865+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.529895+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.530076+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.530141+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.530682+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.530707+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.530757+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.530817+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531103+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531223+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531304+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531398+00:00", "trade", 7.73, 600.0]
["2026-09-15T14:22:55.531401+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:22:55.531401+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:22:55.531404+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:22:55.531447+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:22:55.531450+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:22:55.531453+00:00", "trade", 7.73, 900.0]
["2026-09-15T14:22:55.531455+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:22:55.531455+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:22:55.531458+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:22:55.531470+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:22:55.531470+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:22:55.531473+00:00", "trade", 7.73, 189.0]
["2026-09-15T14:22:55.531479+00:00", "trade", 7.73, 500.0]
["2026-09-15T14:22:55.531482+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:22:55.531486+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:22:55.531488+00:00", "trade", 7.73, 300.0]
["2026-09-15T14:22:55.531491+00:00", "trade", 7.73, 411.0]
["2026-09-15T14:22:55.531504+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531504+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531509+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531519+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531524+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531579+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531579+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531589+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531735+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531735+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531800+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531845+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:22:55.531915+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:22:55.531920+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:22:55.531960+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:22:55.531970+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:22:55.531970+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:22:55.531995+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:22:55.532010+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:22:55.532025+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:22:55.532027+00:00", "trade", 7.73, 220.0]
["2026-09-15T14:22:55.532040+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:22:55.532040+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:22:55.532060+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:22:55.532065+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.532071+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.532071+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.532075+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.532096+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.532116+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.532146+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.532161+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.532266+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.532582+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.532622+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.532627+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.532662+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.532747+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.532747+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.533103+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.533183+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.533223+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.533730+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.534226+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.536025+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.536185+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.544653+00:00", "trade", 7.73, 11.0]
["2026-09-15T14:22:55.640378+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.640819+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.641260+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.649796+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:55.770703+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:58.287131+00:00", "trade", 7.725, 25.0]
["2026-09-15T14:22:58.974394+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:58.992823+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:59.005447+00:00", "trade", 7.7357, 1.0]
["2026-09-15T14:22:59.084897+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:22:59.463717+00:00", "trade", 7.725, 200.0]
["2026-09-15T14:22:59.463753+00:00", "trade", 7.725, 200.0]
["2026-09-15T14:22:59.464514+00:00", "trade", 7.725, 500.0]
["2026-09-15T14:22:59.486749+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:22:59.496787+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:22:59.995776+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:00.694424+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:00.719268+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:02.326327+00:00", "trade", 7.7348, 1.0]
["2026-09-15T14:23:02.328072+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:02.468386+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:03.007214+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:03.845291+00:00", "trade", 7.7348, 3.0]
["2026-09-15T14:23:04.351409+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:04.363157+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:04.976512+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:04.977003+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:04.977574+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.147502+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:23:07.147502+00:00", "trade", 7.72, 400.0]
["2026-09-15T14:23:07.147505+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:23:07.147520+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:23:07.147526+00:00", "trade", 7.72, 129.0]
["2026-09-15T14:23:07.147595+00:00", "trade", 7.72, 92.0]
["2026-09-15T14:23:07.147620+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:23:07.147630+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.147640+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.147710+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.147715+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.147810+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.147941+00:00", "trade", 7.725, 4.0]
["2026-09-15T14:23:07.147965+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:23:07.148111+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.148111+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.148121+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.148181+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.148181+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.148201+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.148236+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.148286+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.148286+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.148286+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.148376+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.148431+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.148552+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.148557+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.148632+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.149198+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.149674+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.152241+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.153243+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.153243+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.265239+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:07.270637+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:08.536811+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:08.548133+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:09.167202+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:09.167352+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:09.315931+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:09.543374+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:23:09.547487+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:10.111038+00:00", "trade", 7.725, 11.0]
["2026-09-15T14:23:10.182825+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:10.288782+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:10.637256+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:12.339167+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:12.339528+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:12.351061+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:12.351852+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:12.392745+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:12.393186+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:12.440438+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:12.853456+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:14.164352+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:14.269978+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:14.288187+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:14.493661+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:14.713419+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:14.758523+00:00", "trade", 7.7202, 434.0]
["2026-09-15T14:23:14.781441+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:15.248982+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:23:15.600326+00:00", "trade", 7.7442, 154.0]
["2026-09-15T14:23:16.037927+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:16.038448+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:16.253766+00:00", "trade", 7.725, 875.0]
["2026-09-15T14:23:16.929875+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:16.930321+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:16.949181+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:17.171936+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:17.172497+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:17.184933+00:00", "trade", 7.725, 23.0]
["2026-09-15T14:23:17.206882+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:23:17.207601+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:17.207606+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:17.208212+00:00", "trade", 7.73, 1500.0]
["2026-09-15T14:23:17.208213+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:17.208241+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:23:17.208245+00:00", "trade", 7.73, 400.0]
["2026-09-15T14:23:17.208248+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:23:17.208248+00:00", "trade", 7.73, 800.0]
["2026-09-15T14:23:17.208253+00:00", "trade", 7.73, 1000.0]
["2026-09-15T14:23:17.208253+00:00", "trade", 7.73, 600.0]
["2026-09-15T14:23:17.208263+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:17.208268+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:17.208273+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:17.208277+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:17.208293+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:23:17.208299+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:23:17.208302+00:00", "trade", 7.73, 300.0]
["2026-09-15T14:23:17.208305+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:23:17.208308+00:00", "trade", 7.73, 600.0]
["2026-09-15T14:23:17.208308+00:00", "trade", 7.73, 500.0]
["2026-09-15T14:23:17.208318+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:17.208318+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:17.208323+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:17.208378+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:23:17.208388+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:23:17.208453+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:23:17.208608+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:23:17.208628+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:23:17.208669+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:23:17.208734+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.208789+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.208829+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.208869+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.209029+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.209089+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.209185+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.209200+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.209225+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.209250+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.209320+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.209335+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.209345+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.209390+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.209410+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.209420+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.209756+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.209992+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.210378+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.210989+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.211069+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.211325+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.211831+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.212282+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.213751+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.214658+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.313112+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:17.692255+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:19.851840+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:19.854456+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:19.854517+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:19.861934+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:19.862831+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:19.863453+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:19.863723+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:19.863934+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:19.944476+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:19.947237+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:20.178682+00:00", "trade", 7.735, 4.0]
["2026-09-15T14:23:20.197146+00:00", "trade", 7.735, 36.0]
["2026-09-15T14:23:20.204094+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:20.204149+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:20.293480+00:00", "trade", 7.735, 10.0]
["2026-09-15T14:23:22.685305+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:22.685355+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:24.906477+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:24.906758+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:24.906768+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:24.957323+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:26.428859+00:00", "trade", 7.735, 33.0]
["2026-09-15T14:23:26.448688+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:26.448758+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:26.588103+00:00", "trade", 7.74, 22.0]
["2026-09-15T14:23:26.606257+00:00", "trade", 7.7547, 400.0]
["2026-09-15T14:23:26.697145+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:26.764460+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:29.682454+00:00", "trade", 7.74, 129.0]
["2026-09-15T14:23:29.871275+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:29.871325+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:29.995792+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:30.455175+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:30.457175+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:30.458177+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:35.470505+00:00", "trade", 7.7416, 100.0]
["2026-09-15T14:23:38.365560+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:38.365575+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.545093+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.565416+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.566083+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.566569+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.568057+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.669774+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.727878+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.727923+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.728023+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.728369+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.728815+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.730594+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.730780+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.730920+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.732609+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.733702+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.733747+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.733762+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.734960+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.737651+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.737741+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.737761+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.738518+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.819887+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.819942+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.822082+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.838015+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.838060+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.838947+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.841939+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.842501+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.845478+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.851893+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:40.922521+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:41.110308+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:41.110323+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:41.360649+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:41.553348+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:41.553623+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:41.553769+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:41.553814+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:41.554024+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:41.644379+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:41.800270+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.021502+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.187555+00:00", "trade", 7.7301, 850.0]
["2026-09-15T14:23:42.188344+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.188910+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.195351+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.220120+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.273101+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.308776+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.476440+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.476455+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.476911+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.477086+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.479597+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.479652+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.485932+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.537711+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.788473+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.788824+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.788889+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.819922+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.819928+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.819933+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.819988+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:23:42.820013+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.820544+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.820614+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.820634+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.821852+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.821902+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.822985+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:42.910052+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:43.777748+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:43.779026+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.392813+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.392913+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.393073+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.393143+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.393284+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.393369+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.393690+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.393725+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.393840+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.393850+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.393875+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.393940+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.393981+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.394061+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.394236+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.394236+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.398827+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.404766+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.405879+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:47.405879+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:49.840830+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:49.840895+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:49.840896+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:23:49.840950+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:49.841391+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:49.841456+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:49.841511+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:49.841557+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:49.841998+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:49.843401+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:49.843672+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:49.844679+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:49.844779+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:49.845436+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:49.850954+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:50.041944+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:50.801858+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:50.801898+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:50.805050+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:50.806048+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:51.000285+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:51.116206+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:51.120050+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:51.127513+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:51.184473+00:00", "trade", 7.735, 900.0]
["2026-09-15T14:23:51.662266+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:51.768947+00:00", "trade", 7.735, 3.0]
["2026-09-15T14:23:52.507093+00:00", "trade", 7.735, 12.0]
["2026-09-15T14:23:53.022469+00:00", "trade", 7.735, 33.0]
["2026-09-15T14:23:53.022523+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:53.076995+00:00", "trade", 7.735, 53.0]
["2026-09-15T14:23:53.206955+00:00", "trade", 7.735, 45.0]
["2026-09-15T14:23:53.307602+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:53.307697+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:53.307702+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:54.783121+00:00", "trade", 7.735, 37.0]
["2026-09-15T14:23:54.783285+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:54.784187+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:55.902022+00:00", "trade", 7.735, 11.0]
["2026-09-15T14:23:56.808445+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:57.044207+00:00", "trade", 7.735, 41.0]
["2026-09-15T14:23:57.458154+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:23:57.458207+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:57.458292+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:57.461374+00:00", "trade", 7.735, 525.0]
["2026-09-15T14:23:58.346516+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:58.347835+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:59.114298+00:00", "trade", 7.735, 27.0]
["2026-09-15T14:23:59.357548+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:59.377225+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:59.697260+00:00", "trade", 7.735, 374.0]
["2026-09-15T14:23:59.786659+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:59.789095+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:59.853889+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:59.854090+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:59.907146+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:23:59.995803+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:02.513956+00:00", "trade", 7.741, 100.0]
["2026-09-15T14:24:02.983845+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:03.506023+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:03.687615+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:03.687986+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.170347+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:24:04.171612+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.225694+00:00", "trade", 7.735, 15.0]
["2026-09-15T14:24:04.386724+00:00", "trade", 7.73, 30.0]
["2026-09-15T14:24:04.564944+00:00", "trade", 7.7386, 129.0]
["2026-09-15T14:24:04.611329+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.612646+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:24:04.612709+00:00", "trade", 7.735, 400.0]
["2026-09-15T14:24:04.612728+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.612730+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:24:04.612784+00:00", "trade", 7.735, 300.0]
["2026-09-15T14:24:04.612988+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.613018+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.613019+00:00", "trade", 7.74, 164.0]
["2026-09-15T14:24:04.613023+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.613048+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.613594+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.613640+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.613650+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.613650+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.635286+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.635286+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.705187+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.863695+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.864396+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.895380+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.899249+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:04.941055+00:00", "trade", 7.7386, 1.0]
["2026-09-15T14:24:05.164035+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:05.164962+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:05.164972+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:05.167899+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:05.167939+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:05.519631+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:05.519711+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:05.519811+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:05.520293+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:05.520448+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:05.551768+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:05.767195+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:05.769120+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:05.769125+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:06.300411+00:00", "trade", 7.7399, 3900.0]
["2026-09-15T14:24:07.617956+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:07.630446+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:07.631097+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:07.631378+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:07.631613+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:07.778658+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:08.469583+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:08.470310+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:08.470410+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:08.470430+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:08.476840+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:09.201836+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:09.202483+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:09.232178+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:10.069542+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:10.069612+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:10.069667+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:10.348981+00:00", "trade", 7.735, 6.0]
["2026-09-15T14:24:10.349774+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:11.055634+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:11.410007+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:11.410058+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:11.410088+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:11.410449+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:11.410925+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:11.752438+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:12.754618+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:13.239795+00:00", "trade", 7.735, 40.0]
["2026-09-15T14:24:13.240590+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:13.600506+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:13.600562+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:13.600587+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:13.601519+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:13.602080+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:13.813320+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:13.866038+00:00", "trade", 7.7323, 99.0]
["2026-09-15T14:24:13.946174+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:13.952121+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:14.022020+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:14.022822+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:14.304037+00:00", "trade", 7.735, 99.0]
["2026-09-15T14:24:14.307439+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:14.398912+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.247722+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.248454+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.248690+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.248690+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.249171+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.250694+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.314642+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.315524+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.415647+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.415657+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.494042+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:15.643650+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.643700+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.643730+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.768728+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.824922+00:00", "trade", 7.735, 99.0]
["2026-09-15T14:24:15.923060+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:15.958098+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.408609+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:16.467822+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.468759+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.469135+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.521840+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.561851+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.562432+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.562627+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.565464+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.576906+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.708069+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.708725+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.709377+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.709748+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.727467+00:00", "trade", 7.7333, 99.0]
["2026-09-15T14:24:16.794795+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.795191+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.985629+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.986577+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.989037+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.989794+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:16.990381+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:17.091356+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:17.718957+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:18.039093+00:00", "trade", 7.735, 99.0]
["2026-09-15T14:24:18.130885+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:18.242516+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:18.242576+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:18.404672+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:18.405279+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:18.579969+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:18.580125+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:18.580741+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:18.580902+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:18.580937+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:18.640518+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:19.275892+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:24:20.316552+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:20.365475+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:20.474684+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:20.638008+00:00", "trade", 7.735, 99.0]
["2026-09-15T14:24:20.641892+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:20.913735+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:20.954557+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:21.299090+00:00", "trade", 7.735, 99.0]
["2026-09-15T14:24:21.556078+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:21.601386+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:21.832953+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:21.872582+00:00", "trade", 7.7303, 99.0]
["2026-09-15T14:24:22.252579+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:22.572164+00:00", "trade", 7.7333, 99.0]
["2026-09-15T14:24:22.917865+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:23.529581+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:23.612797+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:23.612814+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:23.931791+00:00", "trade", 7.7333, 99.0]
["2026-09-15T14:24:24.275377+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:24.610031+00:00", "trade", 7.735, 99.0]
["2026-09-15T14:24:24.887925+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:24.997004+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:25.126242+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:25.205641+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:25.206608+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:25.207089+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:25.548472+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:25.866894+00:00", "trade", 7.7322, 99.0]
["2026-09-15T14:24:26.202213+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:27.141900+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:27.440630+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:27.501699+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:27.766858+00:00", "trade", 7.7322, 99.0]
["2026-09-15T14:24:27.826427+00:00", "trade", 7.7301, 99.0]
["2026-09-15T14:24:28.161407+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:28.479814+00:00", "trade", 7.7333, 99.0]
["2026-09-15T14:24:29.388387+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:29.910801+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:29.911417+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:29.995813+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:30.053865+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:30.113513+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:30.375869+00:00", "trade", 7.7322, 99.0]
["2026-09-15T14:24:30.375888+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:31.329180+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:24:31.648020+00:00", "trade", 7.7333, 99.0]
["2026-09-15T14:24:32.685015+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:32.685015+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:34.412983+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:35.180805+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:35.666246+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:35.685772+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:35.902824+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:35.911901+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:36.059948+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:36.060855+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:36.183275+00:00", "trade", 7.7389, 200.0]
["2026-09-15T14:24:36.532047+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:36.582612+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:36.723102+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:37.585239+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:37.612569+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:37.613481+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:37.615295+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:37.773487+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:37.875600+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:37.875750+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:37.876567+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:37.992273+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:38.073100+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:38.073727+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:38.434544+00:00", "trade", 7.735, 10.0]
["2026-09-15T14:24:38.465028+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:38.465038+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:38.465354+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:38.466071+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:38.517488+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:38.613582+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:38.614985+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:38.645626+00:00", "trade", 7.7349, 8.0]
["2026-09-15T14:24:39.055965+00:00", "trade", 7.735, 40.0]
["2026-09-15T14:24:39.396736+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:39.397698+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:39.397864+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:40.180197+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:24:40.180200+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:24:40.660208+00:00", "trade", 7.7354, 1.0]
["2026-09-15T14:24:41.030465+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:41.031592+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:41.141103+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:41.616857+00:00", "trade", 7.74, 8.0]
["2026-09-15T14:24:41.616905+00:00", "trade", 7.74, 20.0]
["2026-09-15T14:24:41.617537+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:42.043762+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:42.603679+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:42.650000+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:42.650446+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:43.403884+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:43.412435+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:43.465571+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:44.682638+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:44.683615+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:44.687470+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:45.037974+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:46.008810+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:46.012914+00:00", "trade", 7.74, 3.0]
["2026-09-15T14:24:47.104894+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:47.104924+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:47.300946+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:47.300996+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:47.306033+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:47.309155+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:47.309391+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:47.404663+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:47.557075+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:47.557511+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:47.884946+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:48.739765+00:00", "trade", 7.7358, 3.0]
["2026-09-15T14:24:48.859786+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:48.859952+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:49.742147+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:49.743024+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:49.743059+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:49.743134+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:50.206096+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:50.206557+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:50.227943+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:50.887232+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:51.019292+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:51.019402+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:51.118127+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:51.185557+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:51.186485+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:51.347272+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:51.365786+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:51.384616+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:51.469117+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:51.507840+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:51.631339+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:52.802767+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:53.500854+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:53.688480+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:53.814911+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:53.890972+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:53.995937+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:54.404164+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:54.458969+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:54.459225+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:54.538970+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:54.870935+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:55.296904+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:56.247665+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:24:56.247668+00:00", "trade", 7.735, 300.0]
["2026-09-15T14:24:57.034059+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.047967+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.048328+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.048378+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.365267+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.365568+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.366225+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.367984+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:57.560026+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:58.057872+00:00", "trade", 7.735, 40.0]
["2026-09-15T14:24:58.057946+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:58.057996+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:58.058888+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:58.072060+00:00", "trade", 7.735, 10.0]
["2026-09-15T14:24:58.163011+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:58.198972+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:58.414380+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:58.666675+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:58.728247+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:58.732647+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:58.882263+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:58.957623+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:24:59.995835+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.019636+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.028264+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:25:00.029118+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.029755+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.030191+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.030256+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.053567+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.066987+00:00", "trade", 7.74, 49.0]
["2026-09-15T14:25:00.066999+00:00", "trade", 7.74, 800.0]
["2026-09-15T14:25:00.066999+00:00", "trade", 7.74, 400.0]
["2026-09-15T14:25:00.067003+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:25:00.067003+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:25:00.067006+00:00", "trade", 7.74, 400.0]
["2026-09-15T14:25:00.067006+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:25:00.067012+00:00", "trade", 7.74, 40.0]
["2026-09-15T14:25:00.067018+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:25:00.067018+00:00", "trade", 7.74, 900.0]
["2026-09-15T14:25:00.067019+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067021+00:00", "trade", 7.74, 600.0]
["2026-09-15T14:25:00.067021+00:00", "trade", 7.74, 80.0]
["2026-09-15T14:25:00.067036+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:25:00.067036+00:00", "trade", 7.74, 451.0]
["2026-09-15T14:25:00.067042+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:25:00.067045+00:00", "trade", 7.74, 56.0]
["2026-09-15T14:25:00.067047+00:00", "trade", 7.74, 20.0]
["2026-09-15T14:25:00.067050+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:25:00.067104+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067129+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067199+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067199+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067240+00:00", "trade", 7.74, 800.0]
["2026-09-15T14:25:00.067240+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:25:00.067243+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:25:00.067290+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067294+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067299+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067299+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067299+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067299+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067304+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067304+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067309+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067334+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067344+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:25:00.067419+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067425+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067425+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067430+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067604+00:00", "trade", 7.74, 118.0]
["2026-09-15T14:25:00.067605+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067605+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067610+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067610+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067610+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067615+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067615+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067615+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067615+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067620+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067620+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067620+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067620+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067625+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067685+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:25:00.067881+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.067906+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.067906+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.067996+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.068086+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.068177+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.068181+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.068231+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.068277+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.068342+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.068367+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.068402+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.068402+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.068412+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.068557+00:00", "trade", 7.745, 16.0]
["2026-09-15T14:25:00.068738+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.068823+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.068863+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.068888+00:00", "trade", 7.74, 40.0]
["2026-09-15T14:25:00.068898+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.069329+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.069660+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.069895+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.069925+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.070061+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:25:00.070216+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.070462+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.070923+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.071815+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.075543+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:25:00.075603+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:25:00.087887+00:00", "trade", 7.74, 11.0]
["2026-09-15T14:25:00.101095+00:00", "trade", 7.745, 300.0]
["2026-09-15T14:25:00.141838+00:00", "trade", 7.745, 44.0]
["2026-09-15T14:25:00.168565+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.182167+00:00", "trade", 7.745, 33.0]
["2026-09-15T14:25:00.193881+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.210515+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.232976+00:00", "trade", 7.75, 37.0]
["2026-09-15T14:25:00.233166+00:00", "trade", 7.75, 40.0]
["2026-09-15T14:25:00.233204+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.233234+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.233595+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.233615+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.233625+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.233851+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.233851+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.233896+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.237113+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.239955+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.240437+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.244416+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.247248+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.293023+00:00", "trade", 7.75, 33.0]
["2026-09-15T14:25:00.325543+00:00", "trade", 7.745, 12.0]
["2026-09-15T14:25:00.340735+00:00", "trade", 7.75, 68.0]
["2026-09-15T14:25:00.449543+00:00", "trade", 7.75, 67.0]
["2026-09-15T14:25:00.454726+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.454730+00:00", "trade", 7.75, 39.0]
["2026-09-15T14:25:00.495399+00:00", "trade", 7.75, 44.0]
["2026-09-15T14:25:00.547739+00:00", "trade", 7.75, 34.0]
["2026-09-15T14:25:00.666834+00:00", "trade", 7.75, 44.0]
["2026-09-15T14:25:00.718196+00:00", "trade", 7.75, 34.0]
["2026-09-15T14:25:00.778634+00:00", "trade", 7.75, 44.0]
["2026-09-15T14:25:00.794375+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.822782+00:00", "trade", 7.75, 34.0]
["2026-09-15T14:25:00.839445+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:25:00.840750+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.841763+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:00.956165+00:00", "trade", 7.75, 44.0]
["2026-09-15T14:25:00.997964+00:00", "trade", 7.75, 43.0]
["2026-09-15T14:25:01.051339+00:00", "trade", 7.75, 33.0]
["2026-09-15T14:25:01.099913+00:00", "trade", 7.75, 38.0]
["2026-09-15T14:25:01.111903+00:00", "trade", 7.748, 53.0]
["2026-09-15T14:25:01.141737+00:00", "trade", 7.75, 49.0]
["2026-09-15T14:25:01.188817+00:00", "trade", 7.75, 43.0]
["2026-09-15T14:25:01.219375+00:00", "trade", 7.748, 35.0]
["2026-09-15T14:25:01.238456+00:00", "trade", 7.75, 37.0]
["2026-09-15T14:25:01.276701+00:00", "trade", 7.75, 7.0]
["2026-09-15T14:25:01.278994+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:01.284105+00:00", "trade", 7.75, 35.0]
["2026-09-15T14:25:01.284742+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:01.285494+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:01.285975+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:01.297613+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:01.297613+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:01.328431+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:01.378929+00:00", "trade", 7.75, 35.0]
["2026-09-15T14:25:01.379202+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:01.432553+00:00", "trade", 7.75, 77.0]
["2026-09-15T14:25:01.470879+00:00", "trade", 7.75, 55.0]
["2026-09-15T14:25:01.552457+00:00", "trade", 7.749, 36.0]
["2026-09-15T14:25:01.844741+00:00", "trade", 7.75, 11.0]
["2026-09-15T14:25:02.079684+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:02.779616+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:02.779786+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:02.780001+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:02.782743+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:02.804991+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:02.886610+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:02.886961+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:02.894599+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:02.945796+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:02.946057+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:03.279928+00:00", "trade", 7.75, 22.0]
["2026-09-15T14:25:03.785741+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:03.786698+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:03.786728+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:03.787259+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:03.787505+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:05.307165+00:00", "trade", 7.745, 5.0]
["2026-09-15T14:25:06.260291+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:06.260652+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:06.930336+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.792596+00:00", "trade", 7.75, 76.0]
["2026-09-15T14:25:07.793335+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.793335+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.793530+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.793691+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.793691+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.793971+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.814851+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.859896+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:25:07.860755+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.860796+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.860916+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.860951+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.861001+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.861011+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.861036+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.861036+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.861081+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.862274+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.864685+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.864770+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.864885+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.901417+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.901613+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.904219+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.904885+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:07.905843+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.141990+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.142060+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.216131+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.367126+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.387449+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.429890+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.429895+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.429963+00:00", "trade", 7.745, 3900.0]
["2026-09-15T14:25:08.430005+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.430046+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.436792+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.533843+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.533888+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.534234+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.534294+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.954684+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:08.954730+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:09.032404+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:09.032835+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:09.033432+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:09.033457+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:09.034204+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:09.034830+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:09.204569+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:09.362325+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:09.362335+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:09.362339+00:00", "trade", 7.75, 18.0]
["2026-09-15T14:25:09.362339+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:25:09.362342+00:00", "trade", 7.75, 1000.0]
["2026-09-15T14:25:09.362380+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:09.362390+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:09.362393+00:00", "trade", 7.75, 400.0]
["2026-09-15T14:25:09.362400+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:09.362400+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:09.362475+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:09.362498+00:00", "trade", 7.75, 80.0]
["2026-09-15T14:25:09.362505+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:09.362510+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:09.362515+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:09.362586+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:09.362590+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:09.362615+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:09.362701+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:09.362751+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:09.362826+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.363317+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.363402+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.363412+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.363442+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.363563+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.363748+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.363949+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.364485+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.369351+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.369406+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.370365+00:00", "trade", 7.755, 900.0]
["2026-09-15T14:25:09.371181+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.372649+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.377280+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.377481+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.472091+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:09.763615+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:10.126890+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:10.127691+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:10.373572+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:10.373727+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:10.477364+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:14.924750+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:15.022243+00:00", "trade", 7.7599, 491.0]
["2026-09-15T14:25:15.039959+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:15.213447+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:15.213633+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:17.482312+00:00", "trade", 7.7599, 492.0]
["2026-09-15T14:25:18.951260+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:19.059633+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:19.126256+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:19.129118+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:19.330257+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:19.675766+00:00", "trade", 7.755, 900.0]
["2026-09-15T14:25:19.677534+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:19.678576+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:19.683398+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:19.781985+00:00", "trade", 7.755, 22.0]
["2026-09-15T14:25:19.814800+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:20.596772+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:21.144866+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:21.187313+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:21.487826+00:00", "trade", 7.755, 3900.0]
["2026-09-15T14:25:21.525698+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:21.526515+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:21.899077+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:22.193643+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:22.202414+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:22.467053+00:00", "trade", 7.7459, 1.0]
["2026-09-15T14:25:22.915847+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:22.916503+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:23.037647+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:23.765725+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:24.040840+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:24.064368+00:00", "trade", 7.755, 14.0]
["2026-09-15T14:25:24.544739+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:24.544804+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:26.446151+00:00", "trade", 7.7464, 1.0]
["2026-09-15T14:25:26.490790+00:00", "trade", 7.7528, 400.0]
["2026-09-15T14:25:26.850202+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:26.873237+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:26.949082+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:27.996588+00:00", "trade", 7.75, 6.0]
["2026-09-15T14:25:28.527470+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:28.583668+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:29.559889+00:00", "trade", 7.755, 493.0]
["2026-09-15T14:25:29.642283+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:29.995860+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:30.227742+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:30.246677+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:30.449690+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:30.664767+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:30.948628+00:00", "trade", 7.7432, 8.0]
["2026-09-15T14:25:30.949401+00:00", "trade", 7.7388, 8.0]
["2026-09-15T14:25:31.374517+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:31.929027+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:31.942363+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:31.942499+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:32.622969+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:32.623435+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:32.631671+00:00", "trade", 7.7586, 492.0]
["2026-09-15T14:25:33.074391+00:00", "trade", 7.7396, 47.0]
["2026-09-15T14:25:33.298978+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:33.299324+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:33.301539+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:33.838606+00:00", "trade", 7.7396, 100.0]
["2026-09-15T14:25:35.237287+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:35.906685+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:36.985162+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:37.586000+00:00", "trade", 7.7529, 27.0]
["2026-09-15T14:25:39.489764+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:39.589252+00:00", "trade", 7.755, 10.0]
["2026-09-15T14:25:39.885905+00:00", "trade", 7.7529, 28.0]
["2026-09-15T14:25:40.159032+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:40.161322+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:41.042650+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:41.493850+00:00", "trade", 7.755, 10.0]
["2026-09-15T14:25:41.737388+00:00", "trade", 7.758, 49.0]
["2026-09-15T14:25:44.026759+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:44.043824+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:44.043995+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:44.055647+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:50.063839+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:50.218046+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:50.218658+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:50.219775+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:51.184381+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:51.184838+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:51.185194+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:51.185194+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:51.185273+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:51.188185+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:51.284871+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:51.289472+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.177300+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.185790+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.186321+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.186682+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.186757+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.187710+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.188256+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.189223+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.193163+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.207928+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.208965+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.210845+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.247141+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.247657+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.247702+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.323342+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.324405+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.429154+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.556282+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.557956+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.567359+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.567915+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.568150+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.577102+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.580645+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.590779+00:00", "quote", 7.75, 7.76]
["2026-09-15T14:25:52.590784+00:00", "trade", 7.75, 500.0]
["2026-09-15T14:25:52.590784+00:00", "trade", 7.75, 500.0]
["2026-09-15T14:25:52.590862+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:25:52.590862+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:25:52.590909+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.590962+00:00", "trade", 7.75, 101.0]
["2026-09-15T14:25:52.590962+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:25:52.590965+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.590967+00:00", "trade", 7.75, 173.0]
["2026-09-15T14:25:52.590971+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:25:52.591020+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591020+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591085+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591115+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591115+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591120+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591154+00:00", "trade", 7.75, 160.0]
["2026-09-15T14:25:52.591154+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:25:52.591163+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:25:52.591165+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591170+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591170+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591170+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591190+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591270+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591331+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:25:52.591334+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:25:52.591421+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591421+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591426+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591426+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591431+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591431+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591436+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591441+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591466+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591476+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591481+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591521+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591531+00:00", "quote", 7.75, 7.75]
["2026-09-15T14:25:52.591571+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.591611+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.591771+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.591776+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.591892+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.591972+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.592092+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.592172+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.592192+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.592192+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.592373+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.592654+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.593009+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.593450+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.595691+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.597039+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:25:52.597532+00:00", "trade", 7.745, 800.0]
["2026-09-15T14:25:52.597931+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.597966+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.597966+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.598412+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.598412+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.598903+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:25:52.691925+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:52.714654+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.022632+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.233860+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.599340+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.599741+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.599821+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.600021+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.600257+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.600493+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.604587+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.604622+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.607539+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.609770+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.666075+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:25:53.666640+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.666640+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.666720+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.667081+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.667121+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:53.715780+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:25:53.718264+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:25:55.586007+00:00", "trade", 7.7528, 18.0]
["2026-09-15T14:25:55.953198+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:55.967988+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:55.973110+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:55.973421+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:55.973421+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:55.973652+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:56.082225+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:56.860708+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:56.862668+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:56.863440+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:57.100719+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:57.124942+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:57.184407+00:00", "trade", 7.7528, 100.0]
["2026-09-15T14:25:57.300144+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:57.476359+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:57.476604+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:57.476680+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:57.476700+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:57.476765+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:57.522057+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:57.522298+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:57.551307+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:58.107646+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:58.156021+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:58.352925+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:58.371174+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:25:58.928442+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:25:59.995882+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:01.862208+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:01.862274+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:01.908021+00:00", "trade", 7.7419, 58.0]
["2026-09-15T14:26:01.930265+00:00", "trade", 7.7419, 1.0]
["2026-09-15T14:26:02.663727+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.664729+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:02.666047+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:03.764493+00:00", "trade", 7.7433, 1.0]
["2026-09-15T14:26:04.523122+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:05.621006+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:05.651699+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:05.660209+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:05.740841+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:05.849424+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:09.482748+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:09.484262+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:09.484743+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:09.491344+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:10.132788+00:00", "trade", 7.7529, 13.0]
["2026-09-15T14:26:14.777622+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:16.519881+00:00", "trade", 7.745, 1750.0]
["2026-09-15T14:26:16.519890+00:00", "trade", 7.745, 900.0]
["2026-09-15T14:26:21.908742+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:21.908862+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:26:21.908862+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:21.909343+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:21.909343+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:21.986326+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:22.166164+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:22.298214+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:22.298710+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:22.299065+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:22.299266+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:22.299506+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:22.300068+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:22.335437+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:23.190968+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:23.191555+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:23.274106+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:23.274337+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:23.274482+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:23.274538+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:23.275580+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:23.275705+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:23.276066+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:23.312773+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:23.318196+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:23.365369+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:23.366892+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:23.563320+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:23.964821+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:24.992342+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:25.086576+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:25.087523+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:25.258696+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:25.259031+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:25.259658+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:25.260069+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:25.270113+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:25.345653+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:25.345688+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:25.466776+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:25.467417+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:25.781660+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:25.782362+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:25.807407+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:25.807542+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:26.051367+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:26.152598+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:26.172476+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:26.328998+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:27.426813+00:00", "trade", 7.7491, 1500.0]
["2026-09-15T14:26:27.601917+00:00", "trade", 7.7421, 3500.0]
["2026-09-15T14:26:27.773638+00:00", "trade", 7.74, 99.0]
["2026-09-15T14:26:27.853189+00:00", "trade", 7.7433, 99.0]
["2026-09-15T14:26:29.995907+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:30.614166+00:00", "trade", 7.7402, 19.0]
["2026-09-15T14:26:30.996775+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:30.997266+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:31.926998+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:26:31.926998+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:26:31.926999+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:31.927460+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:31.927495+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:31.927500+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:31.927515+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:31.927550+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:31.927550+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:31.927866+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:31.951041+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:31.951046+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:31.951086+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:31.951281+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:31.955607+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:31.955622+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:31.956053+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:32.060592+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:32.195317+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:32.213430+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:32.253375+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:32.253421+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:32.343811+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:32.362059+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:32.960669+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:32.960905+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:32.960940+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:32.961010+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:32.961240+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:32.986486+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:32.986896+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:32.987408+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:33.599605+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:33.600126+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:33.600126+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:33.600176+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.056638+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.166309+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.166685+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.166685+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.166925+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.166925+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.166925+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.166965+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.217501+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.217822+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.217822+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.234627+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.539648+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.539723+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.539763+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.576215+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.576255+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.576330+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.576386+00:00", "trade", 7.74, 220.0]
["2026-09-15T14:26:34.576525+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.576976+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.577016+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.577297+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.577698+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.578099+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.578415+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.580379+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.580901+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:34.586329+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:36.873142+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:37.554108+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:37.554108+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:38.219126+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:38.219151+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:38.219642+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:38.358849+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:38.492331+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:39.250090+00:00", "trade", 7.745, 5.0]
["2026-09-15T14:26:39.935321+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:39.935797+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:40.021226+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:40.503829+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:40.895251+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:41.001309+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:41.056801+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:42.049654+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:42.053047+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:42.056931+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:42.301208+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:42.305107+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:42.680301+00:00", "trade", 7.745, 300.0]
["2026-09-15T14:26:42.681373+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:42.682080+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:42.683212+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:43.125670+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:43.631915+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:45.845675+00:00", "trade", 7.7452, 3.0]
["2026-09-15T14:26:45.847600+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:45.848802+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:45.969199+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.298212+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.299255+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.299816+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.301169+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.475780+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.476216+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.476246+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.476662+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.478279+00:00", "trade", 7.745, 525.0]
["2026-09-15T14:26:46.882705+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:26:46.883285+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.883325+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.883776+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.884207+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.884257+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.884257+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.885746+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.886893+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.889650+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.939494+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.986315+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.986315+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.987332+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:46.987759+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:48.319403+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:48.383621+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:48.589531+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:48.649339+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:48.649349+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:48.649364+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:48.649498+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:26:48.649498+00:00", "trade", 7.75, 418.0]
["2026-09-15T14:26:48.649514+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:48.649950+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:48.649986+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:48.650015+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:48.651554+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:48.656305+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:48.656315+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:48.665854+00:00", "trade", 7.75, 800.0]
["2026-09-15T14:26:48.666082+00:00", "trade", 7.75, 300.0]
["2026-09-15T14:26:48.757867+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:48.946426+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:49.237113+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:49.727263+00:00", "trade", 7.75, 3150.0]
["2026-09-15T14:26:50.065720+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:50.066652+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:50.436954+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:50.436969+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:50.437007+00:00", "trade", 7.7499, 1900.0]
["2026-09-15T14:26:50.574331+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:50.574972+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:50.622455+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:50.685774+00:00", "trade", 7.7412, 20.0]
["2026-09-15T14:26:50.812839+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:50.943074+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:50.943735+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:50.998706+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:51.047542+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:51.625934+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:51.639767+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:51.652312+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:52.780397+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:52.991053+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:53.015291+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:53.176492+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:26:53.176492+00:00", "trade", 7.745, 93.0]
["2026-09-15T14:26:53.176560+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:53.186694+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:53.712541+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:53.813391+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:54.132656+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:54.378030+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:54.971864+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:54.971889+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:54.978595+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:54.979036+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:54.979883+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:54.980790+00:00", "trade", 7.745, 900.0]
["2026-09-15T14:26:54.980790+00:00", "trade", 7.745, 525.0]
["2026-09-15T14:26:55.615987+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:55.836161+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:55.836391+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:55.836402+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:26:57.966399+00:00", "trade", 7.7443, 13.0]
["2026-09-15T14:26:58.040606+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:26:58.041316+00:00", "trade", 7.745, 300.0]
["2026-09-15T14:26:58.129528+00:00", "trade", 7.745, 23.0]
["2026-09-15T14:26:59.995928+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:01.905571+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:27:01.906657+00:00", "trade", 7.745, 166.0]
["2026-09-15T14:27:07.823661+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.808460+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.808510+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.808545+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.808566+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:08.808570+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.808595+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.808596+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:08.808605+00:00", "trade", 7.74, 113.0]
["2026-09-15T14:27:08.808629+00:00", "trade", 7.74, 16.0]
["2026-09-15T14:27:08.808715+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.808720+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.809101+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.809131+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.809181+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.809212+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.809212+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.809212+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.809217+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.809267+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.809267+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.809369+00:00", "trade", 7.745, 5.0]
["2026-09-15T14:27:08.809592+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.809738+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.809738+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.813617+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.816354+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.926300+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.969353+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:27:08.969373+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.970275+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.970280+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.970721+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.971312+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:08.986243+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.122272+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.123129+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.228575+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.444523+00:00", "trade", 7.741, 295.0]
["2026-09-15T14:27:09.444574+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.444995+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.445055+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.445431+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.445626+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.445671+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.446553+00:00", "trade", 7.74, 655.0]
["2026-09-15T14:27:09.447150+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.447451+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.447466+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.447471+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.447511+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.447524+00:00", "trade", 7.74, 2200.0]
["2026-09-15T14:27:09.448112+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.448393+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.448553+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.449019+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.531381+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.635014+00:00", "trade", 7.7401, 1900.0]
["2026-09-15T14:27:09.635278+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.636055+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.696629+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.942750+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.942800+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:09.942905+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:10.169384+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:10.169434+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:10.181268+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:10.182185+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:10.202267+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:10.202278+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:10.202328+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:10.202463+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:10.761564+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:10.761639+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:11.034203+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:11.264742+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:11.264802+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:11.265238+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:11.265298+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:11.265624+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:11.383740+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:27:11.384261+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:11.384702+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:11.390115+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:27:11.475052+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:11.697512+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:11.934781+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:11.935303+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:12.250739+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:12.819482+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:12.819603+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:12.822818+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:12.822870+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:12.823727+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:15.263144+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:15.622956+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:16.388423+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:16.472242+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:16.723646+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:16.725194+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:16.727986+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:16.728653+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:16.730692+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:16.730696+00:00", "trade", 7.74, 600.0]
["2026-09-15T14:27:16.730696+00:00", "trade", 7.74, 1000.0]
["2026-09-15T14:27:16.730726+00:00", "trade", 7.74, 217.0]
["2026-09-15T14:27:16.730729+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:16.730792+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:27:16.730792+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:27:16.730795+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:27:16.730801+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:27:16.730801+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:27:16.730801+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:27:16.730803+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.730803+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:16.730804+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:27:16.730807+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:27:16.730807+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:16.730807+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:27:16.730818+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.730846+00:00", "trade", 7.74, 60.0]
["2026-09-15T14:27:16.730846+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:16.730846+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:16.730861+00:00", "trade", 7.74, 183.0]
["2026-09-15T14:27:16.730873+00:00", "trade", 7.74, 350.0]
["2026-09-15T14:27:16.730879+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:16.730879+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:16.730923+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.730923+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.730953+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.730958+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.730963+00:00", "trade", 7.74, 3090.0]
["2026-09-15T14:27:16.730983+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.731083+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.731083+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.731093+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.731114+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.731118+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.731123+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.731123+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.731129+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.731133+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.731134+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:27:16.731134+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:27:16.731137+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:27:16.731164+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:16.731174+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.731229+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.731244+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.731259+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.731279+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.731289+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.731399+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.731404+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.731479+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.731509+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.731575+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.731585+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.731600+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.731740+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.731855+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.732316+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.732401+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.732626+00:00", "trade", 7.74, 11.0]
["2026-09-15T14:27:16.732858+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.733193+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.733639+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.737118+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.737408+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.740847+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.749881+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:27:16.750159+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.750304+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.750765+00:00", "trade", 7.735, 50.0]
["2026-09-15T14:27:16.836865+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:16.836870+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:17.162580+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:17.162936+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:17.636530+00:00", "trade", 7.735, 41.0]
["2026-09-15T14:27:17.731104+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:17.787232+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:18.049342+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:18.050028+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:18.050985+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:18.051070+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:18.093637+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:18.157058+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:18.188848+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:27:18.190136+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:18.190172+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:18.191074+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:18.900507+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:18.900568+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:18.900578+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:18.900638+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:19.565235+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:19.566042+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:20.192207+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:20.264940+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:20.273706+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:20.525672+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:27:20.528127+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:20.799668+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:20.925598+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:21.279275+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:21.279756+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:22.956262+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:23.037370+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:23.442143+00:00", "trade", 7.7435, 300.0]
["2026-09-15T14:27:24.215431+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:27:25.132043+00:00", "trade", 7.735, 188.0]
["2026-09-15T14:27:28.667301+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:28.708975+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:29.995949+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:30.721952+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:32.004307+00:00", "trade", 7.735, 50.0]
["2026-09-15T14:27:32.005101+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:32.030454+00:00", "trade", 7.735, 10.0]
["2026-09-15T14:27:32.109670+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:32.110317+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:32.117479+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:32.197665+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:32.663458+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:32.684824+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:33.124796+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:33.355455+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:33.941666+00:00", "trade", 7.735, 30.0]
["2026-09-15T14:27:34.261736+00:00", "trade", 7.735, 300.0]
["2026-09-15T14:27:34.262254+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:34.328256+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:34.338811+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:34.443230+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:34.443876+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:34.518003+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:34.523992+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:34.609811+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:34.610317+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:34.610733+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:34.611139+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:34.611169+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:34.611395+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:35.652146+00:00", "trade", 7.74, 3150.0]
["2026-09-15T14:27:35.695693+00:00", "trade", 7.7434, 100.0]
["2026-09-15T14:27:35.876090+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:35.876093+00:00", "trade", 7.74, 1900.0]
["2026-09-15T14:27:35.876101+00:00", "trade", 7.74, 500.0]
["2026-09-15T14:27:35.876166+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:35.876226+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:35.876226+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:35.876236+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:35.876316+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:35.876316+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:35.876321+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:35.876366+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:35.876446+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:35.876459+00:00", "trade", 7.74, 80.0]
["2026-09-15T14:27:35.876459+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:35.876489+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:35.876559+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:35.876646+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:35.876772+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:35.876782+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:35.877078+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:35.877143+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:35.877704+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:35.877707+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:27:35.877710+00:00", "trade", 7.745, 3.0]
["2026-09-15T14:27:35.879022+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:35.879263+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:35.880025+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:35.880160+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:35.881624+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:35.890124+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:35.894048+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:35.907119+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:36.901040+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:37.048707+00:00", "trade", 7.7499, 1900.0]
["2026-09-15T14:27:37.436760+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:39.585548+00:00", "trade", 7.7431, 12.0]
["2026-09-15T14:27:40.285902+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:40.347414+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:40.348506+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:40.349414+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:40.355388+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:41.175183+00:00", "trade", 7.7434, 13.0]
["2026-09-15T14:27:42.084382+00:00", "trade", 7.74, 1475.0]
["2026-09-15T14:27:42.328723+00:00", "trade", 7.74, 99.0]
["2026-09-15T14:27:42.330725+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:42.330745+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:42.374507+00:00", "trade", 7.745, 99.0]
["2026-09-15T14:27:43.384808+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:27:44.029624+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:44.029729+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:44.106542+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:44.106988+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:44.405524+00:00", "trade", 7.7433, 4.0]
["2026-09-15T14:27:45.523094+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:45.702952+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:45.703137+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:46.051076+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:46.053967+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:46.606788+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:46.607129+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:46.607199+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:46.607209+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:46.607219+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:46.608748+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:46.609209+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:46.609665+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:46.610618+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:46.611064+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:46.616862+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:46.617945+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:47.183180+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:47.409820+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.066147+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.066212+00:00", "trade", 7.745, 1900.0]
["2026-09-15T14:27:48.066804+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.067054+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.067260+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.069706+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.082926+00:00", "trade", 7.74, 2.0]
["2026-09-15T14:27:48.082987+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.082997+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.083549+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.083584+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.083950+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.085548+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.118241+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.118321+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.160176+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.221512+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.307126+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.510901+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.510905+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:48.510971+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:27:48.510986+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.510986+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.511021+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.511046+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.511052+00:00", "trade", 7.74, 50.0]
["2026-09-15T14:27:48.511071+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.511121+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.511152+00:00", "trade", 7.74, 95.0]
["2026-09-15T14:27:48.511169+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:27:48.511172+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:27:48.511191+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:27:48.511212+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.511267+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.511267+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:27:48.511302+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:48.511307+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:48.511320+00:00", "trade", 7.74, 30.0]
["2026-09-15T14:27:48.511357+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:48.511367+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:48.511446+00:00", "trade", 7.74, 800.0]
["2026-09-15T14:27:48.511457+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:27:48.511482+00:00", "trade", 7.74, 2000.0]
["2026-09-15T14:27:48.511487+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.511522+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.511524+00:00", "trade", 7.74, 10.0]
["2026-09-15T14:27:48.511592+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.511602+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.511618+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.511623+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.511633+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.511738+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.511748+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.511818+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.511858+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.511898+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.511978+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.512049+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.512089+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.512169+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.512169+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.512255+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:27:48.513081+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.514525+00:00", "trade", 7.735, 45.0]
["2026-09-15T14:27:48.515036+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.521877+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.522894+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.611375+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.611375+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.632084+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:48.835537+00:00", "trade", 7.7433, 19.0]
["2026-09-15T14:27:48.850504+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:49.050325+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:49.050661+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:49.275115+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:49.275601+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:49.395592+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:49.511257+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:49.658242+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:49.658317+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:49.675062+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:50.436902+00:00", "trade", 7.738, 577.0]
["2026-09-15T14:27:50.458355+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:27:50.682034+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:50.843594+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:50.847172+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:51.137238+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:51.137358+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:51.435452+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:51.950764+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:53.864500+00:00", "trade", 7.7374, 1.0]
["2026-09-15T14:27:53.864537+00:00", "trade", 7.7374, 1.0]
["2026-09-15T14:27:54.150310+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:54.150495+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:54.150681+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:54.150966+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:54.151603+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:54.160108+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:54.345770+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:54.889668+00:00", "trade", 7.7411, 4.0]
["2026-09-15T14:27:55.293847+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:55.438506+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:55.876383+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:57.054513+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:57.054593+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:57.156586+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:57.535606+00:00", "trade", 7.735, 43.0]
["2026-09-15T14:27:57.747367+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:58.602176+00:00", "trade", 7.7409, 35.0]
["2026-09-15T14:27:58.603177+00:00", "trade", 7.7409, 4.0]
["2026-09-15T14:27:58.603736+00:00", "trade", 7.7409, 1.0]
["2026-09-15T14:27:58.604723+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:58.926363+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:58.927356+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:58.942522+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:58.943880+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:58.944396+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:58.976172+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:59.169212+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:59.169873+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:59.264794+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:59.943740+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:59.944402+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:27:59.995969+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:00.997443+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:01.202542+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:01.371319+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:01.557847+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:01.769757+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:02.322853+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:02.357431+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:02.358368+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:04.322844+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:04.333023+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:04.333068+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:05.638215+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:05.638335+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:07.071271+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:07.071677+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:07.283657+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:07.283772+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:07.324344+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:07.325241+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:08.046778+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:08.046829+00:00", "trade", 7.73, 30.0]
["2026-09-15T14:28:08.047620+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:08.258577+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:08.259470+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:08.372177+00:00", "trade", 7.7373, 5.0]
["2026-09-15T14:28:08.382157+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:08.383104+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:09.046648+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:09.184552+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:09.236981+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:09.237924+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:09.279558+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:09.673285+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:09.843821+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:10.400156+00:00", "trade", 7.73, 6.0]
["2026-09-15T14:28:10.401123+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:10.603189+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:10.603670+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:10.603775+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:11.058142+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:11.058618+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:11.059054+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:11.059495+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:11.137771+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:11.137776+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:11.137830+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:28:11.138443+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:11.775489+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:12.043211+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:12.211868+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:12.213151+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:12.432744+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:12.465503+00:00", "trade", 7.7409, 9.0]
["2026-09-15T14:28:12.466179+00:00", "trade", 7.7409, 4.0]
["2026-09-15T14:28:12.561996+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:12.562347+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:12.581488+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:12.582109+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:12.582154+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:12.609936+00:00", "trade", 7.7421, 100.0]
["2026-09-15T14:28:12.684337+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:12.760338+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:12.780647+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.040250+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.357485+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.668380+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.668390+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.668400+00:00", "trade", 7.73, 94.0]
["2026-09-15T14:28:13.668402+00:00", "trade", 7.73, 6.0]
["2026-09-15T14:28:13.668450+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.668480+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.669011+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.669011+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.669021+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.669543+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.671186+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.671622+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.677321+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.678308+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.679862+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.686207+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.862036+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.862251+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.862968+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.863840+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.863935+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.864497+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.864842+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.865083+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.873769+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:13.975005+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.521409+00:00", "trade", 7.73, 12.0]
["2026-09-15T14:28:14.521425+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.521427+00:00", "trade", 7.73, 800.0]
["2026-09-15T14:28:14.521430+00:00", "trade", 7.73, 88.0]
["2026-09-15T14:28:14.521496+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.521545+00:00", "trade", 7.73, 12.0]
["2026-09-15T14:28:14.521548+00:00", "trade", 7.73, 122.0]
["2026-09-15T14:28:14.521557+00:00", "trade", 7.73, 78.0]
["2026-09-15T14:28:14.521557+00:00", "trade", 7.73, 20.0]
["2026-09-15T14:28:14.521571+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.521576+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.521576+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.521581+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.521584+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:28:14.521711+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.521743+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:28:14.521749+00:00", "trade", 7.73, 10.0]
["2026-09-15T14:28:14.521800+00:00", "trade", 7.73, 60.0]
["2026-09-15T14:28:14.521801+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.521826+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.521827+00:00", "trade", 7.73, 98.0]
["2026-09-15T14:28:14.521851+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:28:14.521854+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:28:14.521856+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.521867+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.521892+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.521902+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.521967+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.521967+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.522839+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.523535+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.525951+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.526167+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.526422+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.529049+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.529254+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.529294+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.529309+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.529324+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.529339+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:28:14.529364+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:28:14.529364+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:28:14.529480+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:28:14.529480+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:28:14.529490+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:28:14.529530+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:28:14.529705+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:28:14.529745+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:28:14.529775+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:28:14.529810+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:28:14.529820+00:00", "trade", 7.73, 220.0]
["2026-09-15T14:28:14.529826+00:00", "trade", 7.73, 110.0]
["2026-09-15T14:28:14.529826+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:28:14.529832+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:28:14.529832+00:00", "trade", 7.73, 500.0]
["2026-09-15T14:28:14.529851+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:28:14.529851+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.529886+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.529906+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.529917+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:28:14.529920+00:00", "trade", 7.73, 700.0]
["2026-09-15T14:28:14.529920+00:00", "trade", 7.73, 500.0]
["2026-09-15T14:28:14.529921+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.529923+00:00", "trade", 7.73, 600.0]
["2026-09-15T14:28:14.529956+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.529976+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.530181+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.530221+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.530226+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:28:14.530226+00:00", "trade", 7.73, 86.0]
["2026-09-15T14:28:14.530241+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.530251+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.530277+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.530287+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:28:14.530297+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.530392+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.530427+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.530432+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.530462+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.530502+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.530542+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.530653+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.530662+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.530672+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.530703+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.530743+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.530748+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.530783+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.530788+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.530903+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.531334+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.531795+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.532331+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.532903+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.532943+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.533264+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.533264+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.533900+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.573259+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.573269+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:14.592094+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:15.538005+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:15.538632+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:15.544636+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:15.603367+00:00", "trade", 7.7417, 100.0]
["2026-09-15T14:28:15.731481+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:16.117535+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:16.197480+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:16.204642+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:16.409610+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:16.618101+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:17.057487+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:18.128356+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:18.174421+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:18.674576+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:20.918788+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:21.415200+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:21.416694+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:22.062366+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:22.721079+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:22.807635+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:23.160745+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:23.162745+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:23.163737+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:23.199643+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:23.206223+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:23.296899+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:23.526010+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:24.001532+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:25.051361+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:25.193549+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:26.413829+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:26.783584+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:27.451684+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:27.452667+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:27.456145+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:27.470584+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:27.487344+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:27.488276+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:27.904587+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:28.016158+00:00", "trade", 7.7389, 2.0]
["2026-09-15T14:28:28.016950+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:28.236818+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:28.238457+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:28.262284+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:28.603195+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:28.707674+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:29.004651+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:29.463809+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:29.466119+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:29.466600+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:29.995996+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:30.029636+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:30.439371+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:31.103893+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:31.106414+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:31.197020+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:31.657230+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:31.736153+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:32.160493+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:32.371475+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:32.710933+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:34.037826+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:34.096065+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:34.096501+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:34.156715+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:34.874268+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:34.887374+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:35.194981+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:35.324670+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:36.017075+00:00", "trade", 7.7386, 1.0]
["2026-09-15T14:28:36.094527+00:00", "trade", 7.735, 111.0]
["2026-09-15T14:28:36.284610+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:36.356320+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:37.047265+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:37.047741+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:37.317769+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:39.055941+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:39.056297+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:39.058072+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:39.517262+00:00", "trade", 7.7423, 100.0]
["2026-09-15T14:28:39.864195+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:39.879988+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:40.620898+00:00", "trade", 7.74, 82.0]
["2026-09-15T14:28:40.968950+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:40.975832+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:41.054143+00:00", "trade", 7.735, 50.0]
["2026-09-15T14:28:41.056654+00:00", "trade", 7.735, 10.0]
["2026-09-15T14:28:41.532477+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:41.581198+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:41.918200+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:42.826056+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:42.826978+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:43.331559+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:43.916928+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:44.098429+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:44.098480+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:44.099251+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:44.139061+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:44.139071+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:44.139437+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:44.142294+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:44.177713+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:44.237125+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:44.611015+00:00", "trade", 7.7399, 146.0]
["2026-09-15T14:28:44.611601+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:44.611721+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:44.611721+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:44.762650+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:45.105489+00:00", "trade", 7.74, 3700.0]
["2026-09-15T14:28:45.358955+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:45.446242+00:00", "trade", 7.7422, 21.0]
["2026-09-15T14:28:45.571636+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:45.593917+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:28:45.594180+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:45.595288+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:45.596561+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:45.596686+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:28:45.616811+00:00", "trade", 7.74, 3.0]
["2026-09-15T14:28:45.616814+00:00", "trade", 7.74, 22.0]
["2026-09-15T14:28:45.616829+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:28:45.616829+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:28:45.616829+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.616879+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.616880+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:28:45.616904+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.616904+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.616909+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.616919+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.616919+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.616919+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.616929+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.616944+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.616954+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.616979+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.616984+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.617069+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.617075+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.617084+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.617210+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.617225+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.617370+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:28:45.617475+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:28:45.617515+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:45.617611+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:45.618412+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:45.618681+00:00", "trade", 7.74, 11.0]
["2026-09-15T14:28:45.618969+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:45.622332+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:45.623865+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:45.631935+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:45.717203+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:45.717769+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:45.717879+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:45.878742+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:45.892124+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:46.137999+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:46.237115+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:46.250938+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:46.250948+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:46.426596+00:00", "trade", 7.7499, 1900.0]
["2026-09-15T14:28:46.446293+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:46.446353+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:46.479703+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:46.479753+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:46.480099+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:46.589459+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:46.607858+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:46.647953+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:46.648189+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:46.648234+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:46.648795+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:49.766117+00:00", "trade", 7.7437, 9.0]
["2026-09-15T14:28:51.707301+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:53.195609+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:53.196190+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:55.853877+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:55.854498+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:55.855536+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:56.182484+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:56.427141+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:58.064704+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:58.324503+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:58.324713+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:28:59.996016+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:00.060164+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:01.019678+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:01.021688+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:01.276640+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:05.087113+00:00", "trade", 7.74, 12.0]
["2026-09-15T14:29:08.347255+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:09.648027+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:09.655379+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:09.693941+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:10.080155+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:10.968651+00:00", "trade", 7.745, 6.0]
["2026-09-15T14:29:10.974873+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:29:11.838135+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:12.026904+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:12.030222+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:12.991927+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:29:12.993665+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:12.994748+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:13.030482+00:00", "trade", 7.7418, 10.0]
["2026-09-15T14:29:13.374342+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:14.296918+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:14.584729+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:29:15.195487+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:15.296908+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:15.716933+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:16.003685+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:16.006077+00:00", "trade", 7.7427, 6.0]
["2026-09-15T14:29:16.061102+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:18.563265+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:29:18.563752+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:29:18.564050+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:18.565022+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:18.611378+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.964478+00:00", "trade", 7.75, 33.0]
["2026-09-15T14:29:20.964484+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.964539+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.965115+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.965141+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.965171+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.965456+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.965496+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.968719+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.969055+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.969907+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.969932+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.970017+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.970107+00:00", "trade", 7.745, 300.0]
["2026-09-15T14:29:20.970142+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.970178+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.970579+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.970624+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.970649+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.970659+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.970839+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.970914+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.971365+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.972227+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.974698+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:20.978949+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.008449+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.008459+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.008467+00:00", "trade", 7.75, 44.0]
["2026-09-15T14:29:21.009090+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.009111+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.009111+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.009150+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.009471+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.009551+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.010012+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.013581+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.013586+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.017505+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.038961+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.044800+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.044880+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.049517+00:00", "trade", 7.75, 33.0]
["2026-09-15T14:29:21.050138+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.050153+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.059515+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.059956+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.061009+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.066772+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.070934+00:00", "trade", 7.745, 63.0]
["2026-09-15T14:29:21.070998+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.070998+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.071985+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.072010+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.097794+00:00", "trade", 7.75, 42.0]
["2026-09-15T14:29:21.097837+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.097841+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.098408+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.098418+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.098423+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.098443+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.098939+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.102543+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.121077+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.121077+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.121548+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.146793+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.146820+00:00", "trade", 7.75, 33.0]
["2026-09-15T14:29:21.147439+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.147439+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.148863+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.152421+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.160962+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.161413+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.179661+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.179730+00:00", "trade", 7.745, 14.0]
["2026-09-15T14:29:21.180283+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.180834+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.194066+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.194092+00:00", "trade", 7.75, 33.0]
["2026-09-15T14:29:21.194702+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.194702+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.195414+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.200676+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.237380+00:00", "trade", 7.75, 64.0]
["2026-09-15T14:29:21.237985+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.237985+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.253853+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.266332+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.298387+00:00", "trade", 7.75, 44.0]
["2026-09-15T14:29:21.299005+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.299005+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.517676+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.638466+00:00", "trade", 7.74, 10.0]
["2026-09-15T14:29:21.786636+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:21.787167+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:22.018959+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:22.058734+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:22.411288+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:22.419092+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:22.429251+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:22.534145+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.724028+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.724033+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.724078+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.724118+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.724394+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.724950+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.738607+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.741409+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.745018+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.745073+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.753949+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.759988+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.780357+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.816608+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.817716+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.830296+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.857295+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.878250+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:23.906261+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.095341+00:00", "trade", 7.7499, 3900.0]
["2026-09-15T14:29:24.167954+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.168370+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.168536+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.233370+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.235721+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.368858+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.370121+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.370241+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.370331+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.389351+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.410532+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.486999+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.487274+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.487515+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.487831+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.487951+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.488041+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.500927+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.533991+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.596520+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:24.675082+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:25.825836+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:25.826116+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:25.899586+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:25.900503+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:26.062228+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:26.153085+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:26.153300+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:26.159435+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:26.159580+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:26.162988+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:26.527857+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:26.685016+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:26.685958+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:26.696107+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:27.147742+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:27.195546+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:27.196468+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:28.178666+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:28.280313+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:28.312685+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:28.458635+00:00", "trade", 7.747, 2.0]
["2026-09-15T14:29:29.592627+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:29.817172+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:29.823978+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:29.824253+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:29.825832+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:29.827261+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:29.872002+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:29.872057+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:29.872619+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:29.915511+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:29.915967+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:29.996033+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.020942+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.021217+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.032404+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.107603+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.107613+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.108265+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.108430+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.108891+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.112069+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.115301+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.123195+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.212518+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.212573+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.213184+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.213184+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.213420+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.226086+00:00", "trade", 7.7414, 3.0]
["2026-09-15T14:29:30.365352+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.443858+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.540398+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.610691+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.611147+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.972351+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:30.995276+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:31.118078+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:31.467214+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:31.815438+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:31.864991+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:33.491072+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:29:33.494058+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:29:33.539096+00:00", "trade", 7.745, 58.0]
["2026-09-15T14:29:33.540424+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:33.540424+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:33.540660+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:33.540785+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:33.540865+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:33.544509+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:33.595405+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:33.647860+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:33.814687+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:34.009305+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:34.563600+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:35.834430+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:37.896939+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:37.968024+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:38.375779+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:38.376396+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:38.455900+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:38.525245+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:38.740197+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:38.741034+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:41.275060+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:41.316940+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:41.353853+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:41.354359+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:41.358434+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:41.358690+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:41.361792+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:41.480444+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:41.594586+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.477332+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.478049+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.478089+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.478530+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.544783+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.544873+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.577877+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.577882+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.577977+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.596391+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.645944+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.646745+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.756707+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.756767+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.757619+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.757659+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.867135+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:42.867897+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:43.042142+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:43.043019+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:43.043034+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:43.060155+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:43.116338+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:43.132101+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:43.135263+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:43.234289+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:43.617301+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:43.624583+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:43.942284+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:44.027026+00:00", "trade", 7.7418, 40.0]
["2026-09-15T14:29:44.060686+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:44.174627+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:44.174963+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:44.174963+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:44.175119+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:44.175194+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:44.345444+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:44.345815+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:44.365983+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:44.366103+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:44.366604+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:44.373827+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:45.400881+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:47.424007+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:47.424228+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:47.427500+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:47.430548+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:47.433901+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:47.433906+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:47.446385+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:47.447318+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:47.447784+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:47.450771+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:48.077819+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:48.078179+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:48.523013+00:00", "trade", 7.745, 5.0]
["2026-09-15T14:29:48.830891+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:48.834821+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:48.836254+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:49.130334+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:49.617203+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:50.123573+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.671381+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:29:51.671381+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:29:51.671398+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.671398+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.671400+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:29:51.671438+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.671438+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.671466+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:29:51.671523+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.671994+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.672029+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.672074+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.672114+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.672114+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.672114+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.672114+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.672159+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.672350+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.674301+00:00", "trade", 7.75, 11.0]
["2026-09-15T14:29:51.674355+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.674360+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.675918+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.678800+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.679281+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.745459+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.922255+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.922711+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:51.977416+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.013152+00:00", "trade", 7.75, 31.0]
["2026-09-15T14:29:55.013734+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.013739+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.013844+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.013869+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.014019+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.015463+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.021126+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.554842+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.555578+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.555608+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.555859+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.556781+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.556967+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.559292+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.559763+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.565171+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.565221+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.655095+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.655371+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.681503+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.682019+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:55.716090+00:00", "trade", 7.7482, 1.0]
["2026-09-15T14:29:56.226185+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:56.226475+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:56.226956+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:56.242709+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:56.243345+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:56.401427+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:56.441808+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:56.442469+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:56.507409+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:56.541470+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:56.542142+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:56.726440+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:56.748768+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:56.749200+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:56.750608+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:56.850441+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.090321+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.090332+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.090473+00:00", "trade", 7.75, 200.0]
["2026-09-15T14:29:57.090482+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.090958+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.090998+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.090998+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.091003+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.091439+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.091920+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.097955+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.098200+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.222165+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.265093+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.265133+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.268616+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.279246+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.323780+00:00", "trade", 7.745, 50.0]
["2026-09-15T14:29:57.324474+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:57.354736+00:00", "trade", 7.745, 10.0]
["2026-09-15T14:29:57.391579+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:58.056632+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:58.057018+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:58.409587+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:58.409587+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:58.508818+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:59.531031+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:29:59.996048+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:00.346591+00:00", "trade", 7.745, 400.0]
["2026-09-15T14:30:03.394105+00:00", "trade", 7.745, 228.0]
["2026-09-15T14:30:03.558650+00:00", "trade", 7.745, 2.0]
["2026-09-15T14:30:04.077373+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:04.077373+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:04.490879+00:00", "trade", 7.745, 5.0]
["2026-09-15T14:30:04.491404+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:05.633748+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:05.636244+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:05.636800+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:05.637201+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:05.638434+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:05.642679+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:05.645721+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:05.648313+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:05.655174+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:05.660537+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:05.780397+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:06.055377+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:06.069911+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:06.080146+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:08.236263+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:08.236298+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:08.244858+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:08.245104+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:08.322959+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:08.332743+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:08.333685+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:08.333720+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:08.352209+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:08.357186+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:08.390109+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:08.390154+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:08.464561+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:08.465042+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:08.520129+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:09.014395+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:09.014921+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:09.659947+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:09.668768+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:10.386997+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:10.387063+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:10.404243+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:10.459304+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:10.497856+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:11.051247+00:00", "trade", 7.744, 60.0]
["2026-09-15T14:30:11.483023+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:30:11.483127+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:11.483943+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:11.483958+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:11.483958+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:11.483989+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:11.598892+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:13.577410+00:00", "trade", 7.7495, 100.0]
["2026-09-15T14:30:13.579161+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:16.191730+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:17.050220+00:00", "trade", 7.7439, 100.0]
["2026-09-15T14:30:18.757910+00:00", "trade", 7.745, 130.0]
["2026-09-15T14:30:18.758043+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:18.758084+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:18.758520+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:18.758880+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:18.758961+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:18.759161+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:18.768804+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:18.779329+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:19.754440+00:00", "trade", 7.748, 1.0]
["2026-09-15T14:30:19.762975+00:00", "trade", 7.7481, 1.0]
["2026-09-15T14:30:20.342081+00:00", "trade", 7.745, 2.0]
["2026-09-15T14:30:24.866378+00:00", "trade", 7.7491, 7.0]
["2026-09-15T14:30:28.224923+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:28.224943+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:28.225880+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:29.515019+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:29.522141+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:29.772800+00:00", "trade", 7.745, 75.0]
["2026-09-15T14:30:29.996059+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:31.178941+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:30:31.178941+00:00", "trade", 7.745, 111.0]
["2026-09-15T14:30:31.181160+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:31.985972+00:00", "trade", 7.7414, 100.0]
["2026-09-15T14:30:33.664411+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:33.664536+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:33.708018+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:30:34.540527+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:34.892910+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:36.008621+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:37.686034+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:41.330720+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:41.331522+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:47.423322+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:47.423322+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:47.423398+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:47.425031+00:00", "trade", 7.745, 96.0]
["2026-09-15T14:30:48.561470+00:00", "trade", 7.7481, 1.0]
["2026-09-15T14:30:53.410143+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:30:56.104030+00:00", "trade", 7.745, 3.0]
["2026-09-15T14:30:57.405753+00:00", "trade", 7.7414, 102.0]
["2026-09-15T14:30:59.996070+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:01.229642+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:01.330036+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:02.185843+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:02.188970+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:02.249935+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:02.266580+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:04.455536+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:04.455540+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:04.574905+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:05.425715+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:05.534859+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:05.933498+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:06.171385+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:06.173951+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:06.205806+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:06.216026+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:06.269724+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:06.369336+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:06.420232+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:06.621722+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:06.622157+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:06.949842+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:06.966928+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:07.017228+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:07.203576+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:07.362971+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:07.583152+00:00", "trade", 7.745, 1900.0]
["2026-09-15T14:31:07.605278+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:09.356967+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:09.357965+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:15.937296+00:00", "trade", 7.7486, 1.0]
["2026-09-15T14:31:16.170134+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:31:16.392484+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:16.888788+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:31:19.735021+00:00", "trade", 7.7477, 1.0]
["2026-09-15T14:31:20.642644+00:00", "trade", 7.745, 50.0]
["2026-09-15T14:31:21.132277+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:21.512877+00:00", "trade", 7.745, 114.0]
["2026-09-15T14:31:21.614585+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:21.665256+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:21.833491+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:22.372579+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:22.923207+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:31:23.796088+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:24.121190+00:00", "trade", 7.745, 2660.0]
["2026-09-15T14:31:24.425670+00:00", "trade", 7.7415, 100.0]
["2026-09-15T14:31:24.428854+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:25.660145+00:00", "trade", 7.745, 25.0]
["2026-09-15T14:31:26.054909+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:26.055350+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:26.886273+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:27.572647+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:28.662567+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:29.938008+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:29.996096+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:30.017803+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:30.045353+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:32.188314+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:35.825644+00:00", "trade", 7.745, 7.0]
["2026-09-15T14:31:36.195793+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:36.231589+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:37.017825+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:37.863483+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:37.971731+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:37.988315+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:38.120079+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:38.537382+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:39.056679+00:00", "trade", 7.745, 10.0]
["2026-09-15T14:31:39.072431+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:39.099495+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:39.284365+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:39.284601+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:39.584069+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:39.648021+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:40.590043+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:40.850954+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:40.919358+00:00", "trade", 7.745, 9.0]
["2026-09-15T14:31:40.921178+00:00", "trade", 7.745, 1400.0]
["2026-09-15T14:31:41.017531+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:41.017556+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:41.017561+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:41.017576+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:41.022543+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:41.066432+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:41.066477+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:41.066482+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:41.067470+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:42.771007+00:00", "trade", 7.7481, 31.0]
["2026-09-15T14:31:42.771362+00:00", "trade", 7.7481, 1.0]
["2026-09-15T14:31:42.867585+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:44.699330+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:44.700227+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:44.702768+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:44.702818+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:44.703756+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:44.730625+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:44.779000+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:44.779401+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:44.833825+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:44.867811+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:44.898604+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:45.161921+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:45.517021+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:45.517132+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:45.572353+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:45.690289+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:45.703195+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:45.995616+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:45.995676+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:46.026158+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:46.026213+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:46.440795+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:46.441046+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:46.670708+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:46.670758+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:46.781912+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:46.868273+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:47.731473+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:47.750588+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:47.753084+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:47.756347+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:47.756362+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:47.757625+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:47.757635+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:47.935323+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:47.935854+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:48.205426+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:48.426387+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:48.429228+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:48.448539+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:48.536895+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:51.140277+00:00", "trade", 7.75, 2.0]
["2026-09-15T14:31:51.656430+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:53.013010+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:53.569755+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:57.391567+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:57.608803+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:31:58.613736+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:58.999164+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:31:59.996117+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:00.391127+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:00.395613+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:01.111206+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:01.193352+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:01.446111+00:00", "trade", 7.7426, 39.0]
["2026-09-15T14:32:01.542358+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:02.217199+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:03.092412+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:03.378764+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:03.403768+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:03.435641+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:32:05.785868+00:00", "trade", 7.745, 9.0]
["2026-09-15T14:32:10.200466+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:32:13.008466+00:00", "trade", 7.7421, 78.0]
["2026-09-15T14:32:13.030286+00:00", "trade", 7.7421, 1.0]
["2026-09-15T14:32:13.784595+00:00", "trade", 7.7421, 1.0]
["2026-09-15T14:32:16.711420+00:00", "trade", 7.745, 9.0]
["2026-09-15T14:32:19.244307+00:00", "trade", 7.745, 5.0]
["2026-09-15T14:32:20.535948+00:00", "trade", 7.7438, 1.0]
["2026-09-15T14:32:20.542612+00:00", "trade", 7.7426, 7.0]
["2026-09-15T14:32:20.557900+00:00", "trade", 7.7415, 34.0]
["2026-09-15T14:32:21.051276+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:32:23.462871+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:23.664890+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:32:24.811844+00:00", "trade", 7.745, 50.0]
["2026-09-15T14:32:24.915149+00:00", "trade", 7.745, 10.0]
["2026-09-15T14:32:26.594230+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:29.996128+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:30.972341+00:00", "trade", 7.7481, 2.0]
["2026-09-15T14:32:30.972708+00:00", "trade", 7.7481, 1.0]
["2026-09-15T14:32:31.105699+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:40.123932+00:00", "trade", 7.745, 10.0]
["2026-09-15T14:32:42.746180+00:00", "trade", 7.7446, 7.0]
["2026-09-15T14:32:50.467737+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:50.527630+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:51.035128+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:51.503328+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:51.503884+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:53.157029+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:53.159064+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:53.160061+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:54.062414+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:32:55.945575+00:00", "trade", 7.7415, 5.0]
["2026-09-15T14:32:59.996154+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:00.230271+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:00.343926+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:00.358005+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:00.432978+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:01.098235+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:33:01.296940+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:01.298220+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:33:01.707773+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:01.732632+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:06.799680+00:00", "trade", 7.7445, 7.0]
["2026-09-15T14:33:06.799978+00:00", "trade", 7.7445, 2.0]
["2026-09-15T14:33:06.865303+00:00", "trade", 7.7445, 1.0]
["2026-09-15T14:33:10.553131+00:00", "trade", 7.745, 5.0]
["2026-09-15T14:33:11.199450+00:00", "trade", 7.7427, 100.0]
["2026-09-15T14:33:11.545463+00:00", "trade", 7.7423, 23.0]
["2026-09-15T14:33:12.780800+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:12.781399+00:00", "trade", 7.745, 108.0]
["2026-09-15T14:33:13.269392+00:00", "trade", 7.745, 300.0]
["2026-09-15T14:33:13.320808+00:00", "trade", 7.745, 5.0]
["2026-09-15T14:33:14.884034+00:00", "trade", 7.7448, 3.0]
["2026-09-15T14:33:20.538983+00:00", "trade", 7.7448, 2.0]
["2026-09-15T14:33:20.539870+00:00", "trade", 7.7448, 1.0]
["2026-09-15T14:33:22.288623+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.294477+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.404248+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.414006+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.428355+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.438930+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.449035+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.462978+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.466200+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.466762+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.466818+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:33:22.475162+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.482108+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.488259+00:00", "trade", 7.75, 100.0]
["2026-09-15T14:33:22.488334+00:00", "trade", 7.745, 1750.0]
["2026-09-15T14:33:22.488343+00:00", "trade", 7.745, 1750.0]
["2026-09-15T14:33:22.488529+00:00", "trade", 7.745, 1750.0]
["2026-09-15T14:33:22.489310+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.489320+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.489431+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.490318+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.490518+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.505504+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.505529+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.505624+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.506050+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.585447+00:00", "trade", 7.745, 12.0]
["2026-09-15T14:33:22.649246+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.649607+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:22.665495+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:23.067053+00:00", "trade", 7.745, 1.0]
["2026-09-15T14:33:23.067056+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:33:23.067056+00:00", "trade", 7.745, 217.0]
["2026-09-15T14:33:23.172492+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:23.501189+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:23.501254+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:23.598365+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:24.192700+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:24.666162+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:25.673390+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:26.142887+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:26.785244+00:00", "trade", 7.7433, 400.0]
["2026-09-15T14:33:27.789593+00:00", "trade", 7.7453, 400.0]
["2026-09-15T14:33:29.996174+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:31.154497+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:31.156376+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:32.434885+00:00", "trade", 7.745, 5.0]
["2026-09-15T14:33:33.077518+00:00", "trade", 7.74, 900.0]
["2026-09-15T14:33:33.077518+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:33:33.077521+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:33:33.077524+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:33:33.077524+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:33:33.077579+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:33:33.077605+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:33:33.077663+00:00", "trade", 7.74, 140.0]
["2026-09-15T14:33:33.077666+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:33:33.077668+00:00", "trade", 7.74, 3.0]
["2026-09-15T14:33:33.077668+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:33:33.077672+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:33:33.077672+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:33:33.077681+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:33:33.077683+00:00", "trade", 7.74, 700.0]
["2026-09-15T14:33:33.077686+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:33:33.077686+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:33:33.077705+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:33:33.077715+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:33:33.077715+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:33:33.077740+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:33:33.077740+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:33:33.077810+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:33:33.077846+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:33:33.077850+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:33:33.077855+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:33:33.077855+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:33:33.077858+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:33:33.077858+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:33:33.077880+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:33:33.077895+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:33:33.077895+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:33:33.077903+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:33:33.077903+00:00", "trade", 7.74, 20.0]
["2026-09-15T14:33:33.077909+00:00", "trade", 7.74, 80.0]
["2026-09-15T14:33:33.077915+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:33:33.077915+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:33:33.077921+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:33:33.077945+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:33:33.077955+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:33:33.078071+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:33:33.078071+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:33:33.078076+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:33:33.078093+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:33:33.078096+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:33:33.078096+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:33:33.078098+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:33:33.078146+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:33:33.078441+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.078506+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.078592+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.078602+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.078637+00:00", "trade", 7.74, 76.0]
["2026-09-15T14:33:33.078637+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.078646+00:00", "trade", 7.74, 36.0]
["2026-09-15T14:33:33.078677+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.078677+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.078762+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.078792+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.078867+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.078918+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.078953+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.079118+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.079278+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.079278+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.079283+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.080637+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.081343+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.082000+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.082160+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.082441+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.082682+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.084762+00:00", "trade", 7.735, 600.0]
["2026-09-15T14:33:33.085187+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.130255+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.179291+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.197876+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.198051+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.207509+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:33.549092+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:34.107426+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:34.107616+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:34.129052+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:33:34.332642+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:34.332943+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:34.333273+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:35.501026+00:00", "trade", 7.7318, 297.0]
["2026-09-15T14:33:35.502106+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:36.664760+00:00", "trade", 7.735, 50.0]
["2026-09-15T14:33:36.752232+00:00", "trade", 7.735, 10.0]
["2026-09-15T14:33:37.345233+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:37.346185+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:37.604121+00:00", "trade", 7.7443, 200.0]
["2026-09-15T14:33:37.636020+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:39.032053+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:39.137474+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:39.307599+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:39.308170+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:42.982962+00:00", "trade", 7.735, 161.0]
["2026-09-15T14:33:43.500550+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:43.501948+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:43.502379+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:43.502991+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:44.998275+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:45.055436+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:45.066056+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:45.500245+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:45.757367+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:46.134429+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:49.380937+00:00", "trade", 7.7432, 100.0]
["2026-09-15T14:33:51.405677+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:51.427333+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:51.447090+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:51.495250+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:52.073098+00:00", "trade", 7.7314, 1.0]
["2026-09-15T14:33:52.143144+00:00", "trade", 7.7314, 1.0]
["2026-09-15T14:33:52.435618+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:52.498593+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:53.266476+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:53.437458+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:57.097377+00:00", "trade", 7.735, 20.0]
["2026-09-15T14:33:57.098643+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:57.099129+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:57.099195+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:33:59.996185+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:06.122397+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:34:06.122403+00:00", "trade", 7.735, 5.0]
["2026-09-15T14:34:06.264747+00:00", "trade", 7.7434, 100.0]
["2026-09-15T14:34:07.799365+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:07.799806+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:07.800362+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:08.508460+00:00", "trade", 7.735, 13.0]
["2026-09-15T14:34:09.113232+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:13.623837+00:00", "trade", 7.7322, 1.0]
["2026-09-15T14:34:13.624204+00:00", "trade", 7.7322, 1.0]
["2026-09-15T14:34:13.998671+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:16.195882+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:16.434575+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:16.769520+00:00", "trade", 7.7394, 1000.0]
["2026-09-15T14:34:18.102004+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:18.116157+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:18.133504+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:18.236619+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:18.311437+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:18.380041+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:18.414929+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:18.682476+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:19.030985+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:19.209650+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:19.210011+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:19.270008+00:00", "trade", 7.7445, 100.0]
["2026-09-15T14:34:19.545310+00:00", "trade", 7.735, 16.0]
["2026-09-15T14:34:20.417746+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:21.937584+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:22.499531+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:22.502910+00:00", "trade", 7.735, 10.0]
["2026-09-15T14:34:22.505881+00:00", "trade", 7.735, 10.0]
["2026-09-15T14:34:25.543827+00:00", "trade", 7.735, 11.0]
["2026-09-15T14:34:26.838604+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:34:26.838634+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:34:26.839617+00:00", "trade", 7.735, 31.0]
["2026-09-15T14:34:29.488924+00:00", "trade", 7.74, 600.0]
["2026-09-15T14:34:29.488924+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:34:29.488991+00:00", "trade", 7.74, 900.0]
["2026-09-15T14:34:29.488991+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:34:29.488996+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:34:29.489002+00:00", "trade", 7.74, 13.0]
["2026-09-15T14:34:29.489002+00:00", "trade", 7.74, 26.0]
["2026-09-15T14:34:29.489006+00:00", "trade", 7.74, 24.0]
["2026-09-15T14:34:29.489006+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:34:29.489008+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:34:29.489008+00:00", "trade", 7.74, 600.0]
["2026-09-15T14:34:29.489011+00:00", "trade", 7.74, 500.0]
["2026-09-15T14:34:29.489047+00:00", "trade", 7.74, 9.0]
["2026-09-15T14:34:29.489049+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:29.489054+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:34:29.489150+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:34:29.489150+00:00", "trade", 7.74, 10.0]
["2026-09-15T14:34:29.489152+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:34:29.489155+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:34:29.489159+00:00", "trade", 7.74, 24.0]
["2026-09-15T14:34:29.489159+00:00", "trade", 7.74, 23.0]
["2026-09-15T14:34:29.489164+00:00", "trade", 7.74, 1800.0]
["2026-09-15T14:34:29.489164+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:34:29.489164+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:34:29.489164+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:34:29.489167+00:00", "trade", 7.74, 40.0]
["2026-09-15T14:34:29.489170+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:34:29.489171+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:34:29.489171+00:00", "trade", 7.74, 60.0]
["2026-09-15T14:34:29.489174+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:34:29.489250+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:34:29.489290+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:34:29.489295+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:34:29.489385+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:34:29.489466+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:34:29.489500+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:34:29.489510+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:34:29.489686+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.489851+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.489851+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.489911+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.489961+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.489971+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.490003+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:34:29.490072+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.490097+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.490097+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.490232+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.490372+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.490402+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.490402+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.490407+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.490412+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.490452+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.490792+00:00", "trade", 7.745, 120.0]
["2026-09-15T14:34:29.491375+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.491402+00:00", "trade", 7.74, 3.0]
["2026-09-15T14:34:29.492893+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.493214+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.493770+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.493886+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.500326+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.605692+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:29.996201+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:30.340151+00:00", "trade", 7.745, 400.0]
["2026-09-15T14:34:30.561482+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:30.626390+00:00", "trade", 7.745, 400.0]
["2026-09-15T14:34:30.626983+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:30.656113+00:00", "trade", 7.745, 400.0]
["2026-09-15T14:34:30.656185+00:00", "trade", 7.745, 400.0]
["2026-09-15T14:34:30.656233+00:00", "trade", 7.745, 200.0]
["2026-09-15T14:34:30.952508+00:00", "trade", 7.745, 400.0]
["2026-09-15T14:34:31.765409+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:34:31.765668+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:31.766004+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:31.772334+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:34:31.772361+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:34:31.772833+00:00", "trade", 7.745, 100.0]
["2026-09-15T14:34:31.773196+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:31.773221+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:31.773271+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:31.773296+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:31.773312+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:31.773532+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:31.773978+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:31.780679+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:31.783716+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:32.122001+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:32.134687+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:32.149527+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:32.180751+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:32.182320+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:32.253269+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:33.167685+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:33.168127+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:33.779026+00:00", "trade", 7.745, 75.0]
["2026-09-15T14:34:33.852230+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:33.853192+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:34.035752+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:34.277817+00:00", "trade", 7.75, 1.0]
["2026-09-15T14:34:34.310526+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:35.910379+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:35.935950+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:36.778049+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:34:36.778982+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:36.888337+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:36.888698+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:36.889134+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:37.286515+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:37.286986+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:38.072442+00:00", "trade", 7.7401, 3900.0]
["2026-09-15T14:34:38.073167+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:38.073563+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:38.074044+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:38.088328+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:38.643009+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:38.663232+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:38.663322+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:38.663698+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:38.691449+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:38.705522+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:38.747127+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:40.677923+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:40.679005+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:40.680012+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:40.681080+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:40.681526+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:40.749257+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:41.066217+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:41.353907+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:41.896930+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.250546+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.250842+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.523361+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.533134+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.534612+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.559978+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.560060+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:34:42.560624+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.560624+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.560940+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.560980+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.561421+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.561541+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.562424+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.562659+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.567356+00:00", "trade", 7.745, 146.0]
["2026-09-15T14:34:42.567942+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.567982+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:42.568383+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:43.112082+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:43.112523+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:43.159294+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:43.192829+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:43.817686+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:43.830206+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:44.406723+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:44.521141+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:44.645261+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:45.483537+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:46.403792+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:46.457846+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:46.804321+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:46.804366+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:48.338813+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:48.339259+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:48.436972+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:48.612590+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:48.629154+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:49.031848+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:50.626845+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:50.763961+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:50.796779+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:51.014703+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:51.386047+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:51.641655+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:51.989769+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:52.252213+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:52.284139+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:52.877697+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:52.878775+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:52.879817+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:53.078721+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:53.083482+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:53.409573+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:53.717085+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:53.717682+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:54.159433+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:54.159910+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:54.299076+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:54.490161+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:55.495328+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:55.495649+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:55.570407+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:55.645035+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:55.648713+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:55.715878+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:55.716169+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:56.508395+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:56.917754+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:57.911314+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:59.225422+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:59.227151+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:34:59.949264+00:00", "trade", 7.7436, 23.0]
["2026-09-15T14:34:59.996232+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:00.620649+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:00.620934+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:00.621125+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:00.623611+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:00.700358+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:00.724325+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:00.748498+00:00", "trade", 7.7468, 600.0]
["2026-09-15T14:35:00.749129+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:00.749575+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:00.750016+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:00.821111+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:02.078208+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:02.451246+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:04.250394+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:04.250429+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:04.308677+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:04.930447+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:04.966704+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:06.166184+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:06.166936+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:06.566705+00:00", "trade", 7.75, 4.0]
["2026-09-15T14:35:06.567825+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:06.568627+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:06.645129+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:09.059516+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:10.098168+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:11.158237+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:11.158718+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:11.885348+00:00", "trade", 7.745, 71.0]
["2026-09-15T14:35:11.886716+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:11.887834+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:11.954457+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:12.009024+00:00", "trade", 7.74, 1.0]
["2026-09-15T14:35:13.495850+00:00", "trade", 7.7423, 100.0]
["2026-09-15T14:35:15.054501+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:16.125691+00:00", "trade", 7.7434, 200.0]
["2026-09-15T14:35:18.505466+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:19.843611+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:19.844533+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:19.846473+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:19.892948+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:19.981103+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:20.423567+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:21.300042+00:00", "trade", 7.745, 5.0]
["2026-09-15T14:35:21.771294+00:00", "trade", 7.74, 99.0]
["2026-09-15T14:35:21.817763+00:00", "trade", 7.7433, 99.0]
["2026-09-15T14:35:27.046562+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:27.046998+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:27.047318+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:29.116374+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:29.996253+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:30.493712+00:00", "trade", 7.7428, 200.0]
["2026-09-15T14:35:31.018226+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:31.601769+00:00", "trade", 7.7478, 1.0]
["2026-09-15T14:35:31.601778+00:00", "trade", 7.7478, 1.0]
["2026-09-15T14:35:33.938192+00:00", "trade", 7.7413, 1.0]
["2026-09-15T14:35:34.232494+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:35:34.232503+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:35:34.232537+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:34.232542+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:34.232551+00:00", "trade", 7.74, 700.0]
["2026-09-15T14:35:34.232562+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:34.232572+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:35:34.232572+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:35:34.232578+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:35:34.232587+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:34.232587+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:34.232592+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:34.232594+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:35:34.232596+00:00", "trade", 7.74, 700.0]
["2026-09-15T14:35:34.232602+00:00", "trade", 7.74, 700.0]
["2026-09-15T14:35:34.232602+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:35:34.232602+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:35:34.232602+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:34.232605+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:35:34.232638+00:00", "trade", 7.74, 23.0]
["2026-09-15T14:35:34.232647+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:35:34.232653+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:35:34.232665+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:35:34.232665+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:35:34.232674+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:35:34.232677+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:35:34.232717+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:34.232742+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:34.232752+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:34.232752+00:00", "quote", 7.74, 7.75]
["2026-09-15T14:35:34.232753+00:00", "trade", 7.74, 300.0]
["2026-09-15T14:35:34.232753+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:35:34.232755+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:35:34.232758+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:35:34.232762+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:35:34.232762+00:00", "trade", 7.74, 5.0]
["2026-09-15T14:35:34.232762+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.232765+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:35:34.232832+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.232832+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.232837+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.232837+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.232857+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.232868+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.232878+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.232883+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.232893+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.232898+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.232903+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.232908+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.232938+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.233148+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.233184+00:00", "quote", 7.74, 7.74]
["2026-09-15T14:35:34.233208+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.233258+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.233299+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.233319+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.233339+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.233394+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.233534+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.233534+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.233544+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.233554+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.233559+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.233574+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.233654+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.233870+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.234015+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.235018+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.237539+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.310382+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:35:34.314749+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:35:34.342193+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.350307+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.437841+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.438322+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.583788+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.647805+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.750896+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:34.998862+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:35:35.247553+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:35.364727+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:35.365674+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:36.042756+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:36.043202+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:36.261116+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:36.296425+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:37.029635+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:37.967984+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:38.001123+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:38.099660+00:00", "trade", 7.735, 123.0]
["2026-09-15T14:35:38.279951+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:38.524503+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:38.527340+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:38.911740+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:38.967318+00:00", "trade", 7.735, 50.0]
["2026-09-15T14:35:39.590320+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:39.590486+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:42.915430+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:43.294437+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:43.306847+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:44.019022+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:44.019223+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:44.533136+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:44.573312+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:45.542935+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:45.543486+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:46.126372+00:00", "trade", 7.7419, 48.0]
["2026-09-15T14:35:46.235457+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:35:47.877878+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:48.748660+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:50.521029+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:50.797974+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:50.889533+00:00", "trade", 7.735, 11.0]
["2026-09-15T14:35:52.515677+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:52.861591+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:52.978720+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:53.514630+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:56.331506+00:00", "trade", 7.7419, 1.0]
["2026-09-15T14:35:58.127405+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:58.616841+00:00", "trade", 7.735, 6.0]
["2026-09-15T14:35:58.617716+00:00", "trade", 7.735, 6.0]
["2026-09-15T14:35:58.999917+00:00", "trade", 7.735, 40.0]
["2026-09-15T14:35:59.096886+00:00", "trade", 7.735, 10.0]
["2026-09-15T14:35:59.814240+00:00", "trade", 7.73, 12.0]
["2026-09-15T14:35:59.814311+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:59.814331+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:59.814386+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:59.815288+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:59.815288+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:59.815288+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:59.815754+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:59.817568+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:59.834378+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:35:59.996289+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:00.272556+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:00.272556+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:00.661432+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:00.661507+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:01.009040+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:01.448225+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:01.478833+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:01.516843+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:01.621142+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:01.621633+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:01.689374+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:01.835768+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:02.058062+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:02.097450+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:02.098313+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:02.098538+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:02.109554+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:02.115398+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:02.115553+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:02.118756+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:02.119438+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:02.187515+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:04.033349+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:04.033414+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:04.033434+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:04.033960+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:04.033965+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:04.034371+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:04.057962+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:04.377162+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:05.017376+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:05.017581+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:05.186188+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:06.651626+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:06.672834+00:00", "trade", 7.7304, 3700.0]
["2026-09-15T14:36:06.673879+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:06.673884+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:06.809642+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:07.002000+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:07.005804+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:07.014365+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:07.014425+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:07.084005+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:08.073180+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:08.299605+00:00", "trade", 7.7386, 1.0]
["2026-09-15T14:36:08.505709+00:00", "trade", 7.7386, 41.0]
["2026-09-15T14:36:09.045950+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:09.048010+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:09.662512+00:00", "trade", 7.7407, 12.0]
["2026-09-15T14:36:09.906133+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:10.279497+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:10.279827+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:10.283657+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:10.623215+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:11.020325+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:11.054371+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:11.092823+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:11.112565+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:12.033782+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:12.036744+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:12.063769+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:12.889299+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:12.970026+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.036327+00:00", "trade", 7.7407, 2.0]
["2026-09-15T14:36:14.169072+00:00", "trade", 7.7301, 1.0]
["2026-09-15T14:36:14.804989+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.863912+00:00", "trade", 7.735, 35.0]
["2026-09-15T14:36:14.863974+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.864330+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.864395+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.918558+00:00", "trade", 7.74, 44.0]
["2026-09-15T14:36:14.918574+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.918574+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.918610+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.919151+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.919151+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.919161+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.919176+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.927400+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.938918+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.941143+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.963150+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.986051+00:00", "trade", 7.74, 10.0]
["2026-09-15T14:36:14.986057+00:00", "trade", 7.74, 45.0]
["2026-09-15T14:36:14.986085+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.986661+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.986701+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.986742+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.987087+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.988676+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.989603+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:14.994254+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:15.012607+00:00", "trade", 7.735, 162.0]
["2026-09-15T14:36:15.012673+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:15.012783+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:15.013585+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:15.016317+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:15.028085+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:15.062502+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:15.062523+00:00", "trade", 7.74, 28.0]
["2026-09-15T14:36:15.091451+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:15.162329+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:15.193278+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:15.217140+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:15.298930+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:15.665076+00:00", "trade", 7.7419, 200.0]
["2026-09-15T14:36:15.928389+00:00", "trade", 7.7396, 3700.0]
["2026-09-15T14:36:15.928463+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:15.928468+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:16.670008+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:16.711778+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:19.009111+00:00", "trade", 7.74, 42.0]
["2026-09-15T14:36:19.009121+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:19.009607+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:19.009612+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:19.009648+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:19.012449+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:19.106924+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:19.899696+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:19.899816+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:19.903290+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:20.018108+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:20.018223+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:20.070558+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:20.128195+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:20.182980+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:20.292346+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:20.799237+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:21.028423+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:23.226554+00:00", "trade", 7.7418, 20.0]
["2026-09-15T14:36:23.380702+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:23.545986+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:25.451010+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:25.492048+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:25.500513+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:25.500573+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:25.500623+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:25.510161+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:25.791646+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:25.792253+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:25.792333+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:26.039957+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:26.086142+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:26.086247+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:26.184607+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:26.184611+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:26.229799+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:26.307103+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:26.496449+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:26.497682+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.307650+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.377015+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.548107+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.569243+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.569358+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.569624+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.857058+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.857098+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.862376+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.862631+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.862967+00:00", "trade", 7.74, 11.0]
["2026-09-15T14:36:28.863213+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.863488+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.863613+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.863639+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.865007+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.865804+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.866861+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:28.869547+00:00", "trade", 7.74, 19.0]
["2026-09-15T14:36:28.887355+00:00", "trade", 7.74, 76.0]
["2026-09-15T14:36:29.756463+00:00", "trade", 7.7403, 2.0]
["2026-09-15T14:36:29.898727+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:29.898728+00:00", "trade", 7.735, 300.0]
["2026-09-15T14:36:29.996315+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.149349+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.158115+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.229831+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:36:30.291734+00:00", "trade", 7.7333, 99.0]
["2026-09-15T14:36:30.298309+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.320136+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.323429+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.400116+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.401274+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.439791+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.471150+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.474328+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.475059+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.478232+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.506524+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.582360+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.591577+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.836079+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:30.836138+00:00", "trade", 7.739, 200.0]
["2026-09-15T14:36:30.926088+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:31.052183+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:31.052539+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:31.053161+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:31.053161+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:31.167919+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:31.449023+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:31.450291+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:31.450752+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:31.451955+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:31.554183+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:31.666546+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:31.889151+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:31.889316+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:32.205965+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:32.206028+00:00", "trade", 7.735, 3900.0]
["2026-09-15T14:36:32.206656+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:32.206992+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:33.784958+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:33.786191+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:33.786893+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:34.406107+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:34.406883+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:34.698583+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:35.149130+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:35.172671+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:35.193411+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:35.194308+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:35.197956+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:35.200513+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:35.965930+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:35.966882+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:36.034819+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:36.034924+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:37.054355+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:37.814069+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:37.814700+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:37.879490+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:37.880056+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:37.909631+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:38.082312+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:38.114163+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:38.834463+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:39.040102+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:39.097742+00:00", "trade", 7.7398, 1.0]
["2026-09-15T14:36:39.225980+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:41.975464+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:42.019755+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:42.406165+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:42.733036+00:00", "trade", 7.739, 200.0]
["2026-09-15T14:36:42.782936+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:42.849846+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:42.875863+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:42.901915+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:42.965015+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.041031+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.053044+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.059410+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.109634+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.154300+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.169737+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.170293+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.246244+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.383426+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.399484+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.414079+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.414700+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.465632+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.465652+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.465652+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.548604+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.548970+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.552508+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.569348+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:43.609487+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:36:43.956305+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:44.019591+00:00", "trade", 7.735, 1900.0]
["2026-09-15T14:36:44.295933+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:44.934528+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:46.319009+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:46.319064+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:47.045503+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:47.479777+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:48.384590+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:49.646017+00:00", "trade", 7.7411, 100.0]
["2026-09-15T14:36:51.851403+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:51.938234+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:52.239297+00:00", "trade", 7.7314, 49.0]
["2026-09-15T14:36:52.484119+00:00", "trade", 7.7314, 1.0]
["2026-09-15T14:36:57.108767+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:36:57.109790+00:00", "trade", 7.735, 23.0]
["2026-09-15T14:36:57.444737+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.444737+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.444902+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.447758+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:36:57.447758+00:00", "trade", 7.735, 99.0]
["2026-09-15T14:36:57.449303+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.529048+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.964995+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.965005+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.965010+00:00", "trade", 7.74, 10.0]
["2026-09-15T14:36:57.965013+00:00", "trade", 7.74, 22.0]
["2026-09-15T14:36:57.965482+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.965492+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.965632+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.965632+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.965672+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.965712+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.965752+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.966153+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.966193+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.971701+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:57.975616+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:58.010604+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:58.380354+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:58.576802+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:36:59.996352+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:00.214524+00:00", "trade", 7.735, 61.0]
["2026-09-15T14:37:00.741420+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:00.752616+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:00.786181+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:00.796185+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:01.039850+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:01.083584+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:01.113796+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:01.507122+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:01.513794+00:00", "trade", 7.735, 40.0]
["2026-09-15T14:37:01.522293+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:01.577533+00:00", "trade", 7.735, 10.0]
["2026-09-15T14:37:01.746782+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:03.408523+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:03.908454+00:00", "trade", 7.735, 42.0]
["2026-09-15T14:37:05.013994+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:05.049173+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:05.099698+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:05.966517+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:09.891832+00:00", "trade", 7.7381, 1.0]
["2026-09-15T14:37:10.186158+00:00", "trade", 7.7367, 3.0]
["2026-09-15T14:37:11.180483+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:11.206861+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:11.215215+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:12.193319+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:12.670009+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:13.203133+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:13.224363+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:13.554043+00:00", "trade", 7.739, 200.0]
["2026-09-15T14:37:13.559393+00:00", "trade", 7.7329, 1.0]
["2026-09-15T14:37:15.089741+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:37:15.135387+00:00", "trade", 7.735, 24.0]
["2026-09-15T14:37:16.079655+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:16.079850+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:16.084642+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:19.283752+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:19.379740+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:20.033792+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:20.033797+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:20.033807+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:20.042337+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:20.137514+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:20.639569+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:20.640015+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:20.640271+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:20.772926+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:21.470632+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:21.471158+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:21.471514+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:21.574745+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:21.834243+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:21.834619+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:21.851519+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:21.925615+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:22.048142+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:22.049014+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:23.000499+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:23.125892+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:23.463205+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:23.463541+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:23.463556+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:23.567724+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:23.956219+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:24.026116+00:00", "trade", 7.7407, 200.0]
["2026-09-15T14:37:24.026912+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:25.067885+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:25.069584+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:25.541157+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:26.494912+00:00", "trade", 7.735, 2.0]
["2026-09-15T14:37:27.036000+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:27.105510+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:28.700602+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:29.996377+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:31.563968+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:31.567095+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:31.805398+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:32.585119+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:32.594085+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:32.906083+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:35.037606+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:35.048603+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:35.651793+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:36.037406+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:37.188521+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:37.191178+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:37.208872+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:37:37.219159+00:00", "trade", 7.735, 138.0]
["2026-09-15T14:37:37.222374+00:00", "trade", 7.735, 400.0]
["2026-09-15T14:37:38.647174+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:38.649950+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:38.650261+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:38.657192+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:38.664525+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:38.665988+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:38.668399+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:38.670254+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:38.670369+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:38.671877+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:38.671907+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:38.701884+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:39.127407+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:39.171677+00:00", "trade", 7.735, 1900.0]
["2026-09-15T14:37:40.957378+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:40.957633+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:41.259361+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:41.259717+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:41.259767+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:41.259777+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:41.638324+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:41.802509+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:43.001854+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:43.458727+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:44.174003+00:00", "trade", 7.735, 3900.0]
["2026-09-15T14:37:44.323676+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:45.194929+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:45.295445+00:00", "trade", 7.735, 130.0]
["2026-09-15T14:37:45.453365+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:45.453425+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:45.453898+00:00", "trade", 7.735, 50.0]
["2026-09-15T14:37:45.477282+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:45.477317+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:45.477657+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:45.477713+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:45.530889+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:45.530904+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:45.591478+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:45.739811+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:45.868879+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:45.868929+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:46.051839+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:46.210768+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:46.214201+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:46.217594+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:46.218341+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:47.998555+00:00", "trade", 7.74, 2600.0]
["2026-09-15T14:37:48.781703+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:49.066259+00:00", "trade", 7.735, 18.0]
["2026-09-15T14:37:49.066691+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:50.139820+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:50.148335+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:50.157783+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:50.163657+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:50.179204+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:50.193648+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:50.197006+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:50.376178+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:50.653207+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:50.816406+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:51.296920+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:51.510729+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:51.512758+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:51.797491+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:51.903644+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:52.081271+00:00", "trade", 7.7388, 2.0]
["2026-09-15T14:37:52.296910+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.193103+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.193108+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.193163+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.193279+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.193279+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.193740+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.193740+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.194216+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.203388+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.203428+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.203448+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.439927+00:00", "trade", 7.74, 600.0]
["2026-09-15T14:37:53.439996+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.440086+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.440347+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.507462+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.641100+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:53.744847+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:54.289333+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:54.937120+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:54.937150+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:55.732598+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:55.735169+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:55.750636+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:55.751293+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:56.098760+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:56.098930+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:56.105676+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:56.105786+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:56.124025+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:56.408352+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:56.430920+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:56.526788+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:56.526794+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:56.568117+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:56.568172+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:56.885955+00:00", "trade", 7.74, 100.0]
["2026-09-15T14:37:57.019201+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:57.019261+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:57.124837+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:57.124872+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:57.237129+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:57.728449+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:57.728639+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:58.142961+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:58.202367+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:59.119981+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:59.120041+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:59.131033+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:59.131033+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:59.131509+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:59.131995+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:59.301293+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:59.301353+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:59.301413+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:59.411540+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:59.411610+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:59.411666+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:59.524078+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:59.530714+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:37:59.996402+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:00.000347+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:00.000382+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:00.001073+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:00.018600+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:00.018644+00:00", "trade", 7.7381, 3.0]
["2026-09-15T14:38:00.019002+00:00", "trade", 7.7381, 1.0]
["2026-09-15T14:38:00.044321+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:00.126948+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:00.259819+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:00.591183+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:00.862349+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:00.929669+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:01.498013+00:00", "trade", 7.7381, 32.0]
["2026-09-15T14:38:01.498377+00:00", "trade", 7.7381, 1.0]
["2026-09-15T14:38:02.296969+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:05.991618+00:00", "trade", 7.7388, 116.0]
["2026-09-15T14:38:07.498600+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:08.089279+00:00", "trade", 7.735, 40.0]
["2026-09-15T14:38:08.156333+00:00", "trade", 7.735, 10.0]
["2026-09-15T14:38:09.138694+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:09.613304+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:09.620130+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:09.855977+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:09.856042+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:10.122317+00:00", "trade", 7.7388, 3.0]
["2026-09-15T14:38:10.499569+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:10.587658+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:10.647461+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:12.014485+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:12.014715+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:12.353788+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:12.367946+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:12.470285+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:12.804636+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:13.237130+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:13.636832+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:13.893578+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:13.893813+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:14.075711+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:14.115496+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:14.192209+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:14.338747+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:14.894721+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:15.180507+00:00", "trade", 7.7388, 100.0]
["2026-09-15T14:38:15.443217+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:15.528490+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:15.560240+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:15.594296+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:15.736399+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:16.631954+00:00", "trade", 7.7388, 100.0]
["2026-09-15T14:38:16.744048+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:16.755831+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:16.774360+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:16.859052+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:16.896762+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:16.954584+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:18.111377+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:38:18.877567+00:00", "trade", 7.735, 108.0]
["2026-09-15T14:38:18.877888+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:22.369197+00:00", "trade", 7.7388, 1.0]
["2026-09-15T14:38:24.261460+00:00", "trade", 7.7381, 40.0]
["2026-09-15T14:38:27.980010+00:00", "trade", 7.735, 5.0]
["2026-09-15T14:38:29.156820+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:29.157005+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:29.348477+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:29.348842+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:29.348902+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:29.656319+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:29.657814+00:00", "trade", 7.735, 3.0]
["2026-09-15T14:38:29.657854+00:00", "trade", 7.735, 3.0]
["2026-09-15T14:38:29.868703+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:38:29.996424+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:31.129200+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:32.605138+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:32.605188+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:33.041712+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:33.041778+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:33.082649+00:00", "trade", 7.7381, 100.0]
["2026-09-15T14:38:33.208967+00:00", "trade", 7.7379, 1.0]
["2026-09-15T14:38:33.231846+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:38:33.232219+00:00", "trade", 7.735, 400.0]
["2026-09-15T14:38:33.232303+00:00", "trade", 7.735, 400.0]
["2026-09-15T14:38:33.232360+00:00", "trade", 7.735, 400.0]
["2026-09-15T14:38:33.232417+00:00", "trade", 7.735, 400.0]
["2026-09-15T14:38:33.232471+00:00", "trade", 7.735, 400.0]
["2026-09-15T14:38:33.232535+00:00", "trade", 7.735, 400.0]
["2026-09-15T14:38:33.233142+00:00", "trade", 7.735, 994.0]
["2026-09-15T14:38:33.622886+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:36.705423+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:38.159742+00:00", "trade", 7.735, 300.0]
["2026-09-15T14:38:38.283790+00:00", "trade", 7.735, 5.0]
["2026-09-15T14:38:38.296922+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:38.593798+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:39.128015+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:39.248773+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:41.649438+00:00", "trade", 7.735, 2.0]
["2026-09-15T14:38:45.068721+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:45.443232+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:45.443714+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:45.595736+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:45.766147+00:00", "trade", 7.7371, 1.0]
["2026-09-15T14:38:48.011631+00:00", "trade", 7.735, 5.0]
["2026-09-15T14:38:49.809040+00:00", "trade", 7.735, 1000.0]
["2026-09-15T14:38:51.204346+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:51.204451+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:51.336381+00:00", "trade", 7.7377, 3.0]
["2026-09-15T14:38:51.654247+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:51.655049+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:53.062875+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:53.062920+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:53.478725+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:53.582532+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:53.623869+00:00", "trade", 7.735, 104.0]
["2026-09-15T14:38:54.339719+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:54.575556+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:54.607913+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:54.713233+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:55.217288+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:55.228796+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:56.841374+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:57.013554+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:57.019179+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:38:57.038894+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:57.097283+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:59.882609+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:59.882614+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:59.882659+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:59.883816+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:59.884257+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:59.905197+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:38:59.996450+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:00.304648+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:00.319959+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:00.434738+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:01.118641+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:01.320216+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:03.186686+00:00", "trade", 7.735, 6.0]
["2026-09-15T14:39:04.090650+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:04.090705+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:05.620857+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:05.621339+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.439412+00:00", "trade", 7.7377, 1.0]
["2026-09-15T14:39:06.608513+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.610839+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.942629+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:06.950828+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:07.051453+00:00", "trade", 7.735, 40.0]
["2026-09-15T14:39:07.131311+00:00", "trade", 7.735, 10.0]
["2026-09-15T14:39:07.172135+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:07.914146+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:07.914623+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:11.303418+00:00", "trade", 7.7377, 100.0]
["2026-09-15T14:39:11.323139+00:00", "trade", 7.7379, 100.0]
["2026-09-15T14:39:12.394531+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:15.810661+00:00", "trade", 7.7341, 100.0]
["2026-09-15T14:39:16.585786+00:00", "trade", 7.7401, 22.0]
["2026-09-15T14:39:16.654142+00:00", "trade", 7.735, 5.0]
["2026-09-15T14:39:16.655228+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:16.655669+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:16.661498+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:17.702924+00:00", "trade", 7.7376, 1.0]
["2026-09-15T14:39:20.028720+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:39:20.029400+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:39:23.526314+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:23.565517+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:23.600576+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:24.181794+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:24.249641+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:24.424828+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:26.881841+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:39:27.657513+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:27.660119+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:28.451297+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:29.868922+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:29.996470+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:30.716404+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:39:31.331438+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:31.331694+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:31.520177+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.368958+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.368998+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.369024+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:39:32.369066+00:00", "trade", 7.73, 103.0]
["2026-09-15T14:39:32.369073+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.369118+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.369118+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.369118+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.369614+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.369654+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.369654+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.369695+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.369735+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.372296+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.376576+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.410948+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.413692+00:00", "trade", 7.7319, 99.0]
["2026-09-15T14:39:32.414241+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.502533+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:39:32.503137+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.503583+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.514584+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.544165+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.544275+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.614287+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.614773+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.638981+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.639101+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.717888+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.824780+00:00", "trade", 7.7333, 99.0]
["2026-09-15T14:39:32.825830+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.826447+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.826447+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.828006+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.828437+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.828597+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.828617+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.828752+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.830025+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.850374+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.851376+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.894509+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.918868+00:00", "trade", 7.731, 295.0]
["2026-09-15T14:39:32.919624+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.919789+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.919794+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.920025+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.920946+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:39:32.920946+00:00", "trade", 7.73, 300.0]
["2026-09-15T14:39:32.920949+00:00", "trade", 7.73, 505.0]
["2026-09-15T14:39:32.921067+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.921072+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.921487+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:39:32.921490+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:39:32.921490+00:00", "trade", 7.73, 800.0]
["2026-09-15T14:39:32.921520+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:39:32.921523+00:00", "trade", 7.73, 1000.0]
["2026-09-15T14:39:32.921523+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:39:32.921553+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:32.921998+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:39:32.924641+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:39:32.999970+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.000872+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.001323+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.004786+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.004788+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:39:33.004841+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.005698+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.015178+00:00", "trade", 7.73, 823.0]
["2026-09-15T14:39:33.015266+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.237134+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.278713+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.278851+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:39:33.278869+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.283996+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.571671+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.571921+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.646524+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.669217+00:00", "trade", 7.73, 400.0]
["2026-09-15T14:39:33.669238+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.670092+00:00", "trade", 7.73, 500.0]
["2026-09-15T14:39:33.670092+00:00", "trade", 7.73, 691.0]
["2026-09-15T14:39:33.670095+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.670626+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.670762+00:00", "trade", 7.73, 9.0]
["2026-09-15T14:39:33.675908+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:39:33.677177+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.677272+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.681206+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.840100+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.989736+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:33.993816+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:34.083133+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:34.086862+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:34.555119+00:00", "trade", 7.73, 75.0]
["2026-09-15T14:39:34.555592+00:00", "trade", 7.73, 75.0]
["2026-09-15T14:39:34.555808+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:34.562048+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:34.815163+00:00", "trade", 7.7301, 150.0]
["2026-09-15T14:39:35.220696+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:35.221618+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:35.227697+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:35.228058+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:35.228078+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:35.228705+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:35.301030+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:39:35.617861+00:00", "trade", 7.7333, 99.0]
["2026-09-15T14:39:35.880837+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:35.882080+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:35.882802+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:35.891177+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:36.415973+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:39:36.584025+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:39:36.733367+00:00", "trade", 7.7333, 99.0]
["2026-09-15T14:39:36.902988+00:00", "trade", 7.7319, 99.0]
["2026-09-15T14:39:37.599380+00:00", "trade", 7.73, 75.0]
["2026-09-15T14:39:37.599383+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:37.600240+00:00", "trade", 7.73, 75.0]
["2026-09-15T14:39:37.816482+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:39:37.833295+00:00", "trade", 7.7301, 150.0]
["2026-09-15T14:39:38.014578+00:00", "trade", 7.735, 5.0]
["2026-09-15T14:39:38.134453+00:00", "trade", 7.7333, 99.0]
["2026-09-15T14:39:38.239808+00:00", "trade", 7.735, 104.0]
["2026-09-15T14:39:38.262708+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:39:38.530128+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:39:38.860053+00:00", "trade", 7.735, 99.0]
["2026-09-15T14:39:39.127016+00:00", "trade", 7.73, 25.0]
["2026-09-15T14:39:39.128330+00:00", "trade", 7.73, 74.0]
["2026-09-15T14:39:39.306799+00:00", "trade", 7.7384, 100.0]
["2026-09-15T14:39:39.470939+00:00", "trade", 7.7301, 99.0]
["2026-09-15T14:39:39.693784+00:00", "trade", 7.73, 150.0]
["2026-09-15T14:39:39.759452+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:39:39.821210+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:39:39.912471+00:00", "trade", 7.731, 150.0]
["2026-09-15T14:39:40.095935+00:00", "trade", 7.7302, 99.0]
["2026-09-15T14:39:40.155912+00:00", "trade", 7.7302, 99.0]
["2026-09-15T14:39:40.453648+00:00", "trade", 7.7311, 1.0]
["2026-09-15T14:39:41.450525+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:41.451688+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:42.154376+00:00", "trade", 7.7352, 14.0]
["2026-09-15T14:39:44.040370+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:44.041392+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:44.066800+00:00", "trade", 7.7383, 11.0]
["2026-09-15T14:39:44.605074+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:44.605114+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:44.617834+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:45.022392+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:45.294655+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:45.294736+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:45.294816+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:45.295257+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:45.296575+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:45.299096+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:45.517090+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:45.517606+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:45.681501+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:45.681942+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:45.703509+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:45.866562+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:46.628506+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:46.629277+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:46.630931+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:46.633407+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:46.676585+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:46.676604+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:39:46.716040+00:00", "trade", 7.735, 5.0]
["2026-09-15T14:39:47.080261+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:47.080496+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:47.727076+00:00", "trade", 7.7333, 67.0]
["2026-09-15T14:39:47.748993+00:00", "trade", 7.7333, 1.0]
["2026-09-15T14:39:49.271673+00:00", "trade", 7.7351, 100.0]
["2026-09-15T14:39:49.770347+00:00", "trade", 7.7318, 1.0]
["2026-09-15T14:39:50.013160+00:00", "trade", 7.735, 3900.0]
["2026-09-15T14:39:51.161005+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:51.161030+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:51.179288+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:51.344261+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:51.344732+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:51.347208+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:51.347734+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:51.389599+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:51.390040+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:51.499184+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:51.583260+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:51.583701+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:51.872994+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:51.873435+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:52.337866+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:53.347073+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:53.540729+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:56.559711+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:56.564131+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:56.660576+00:00", "trade", 7.735, 5.0]
["2026-09-15T14:39:57.057315+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:57.057380+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:57.060502+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:57.125322+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:57.126184+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:57.126254+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:57.126730+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:57.129206+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:57.135812+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:57.137045+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:57.461317+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:57.865930+00:00", "trade", 7.735, 50.0]
["2026-09-15T14:39:57.926364+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:57.926840+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:58.136619+00:00", "trade", 7.7351, 43.0]
["2026-09-15T14:39:58.371468+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:58.460630+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:58.524512+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:58.548705+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:58.590419+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:58.776763+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:58.777264+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:58.777334+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:58.777334+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:58.780041+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:59.107295+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:59.374967+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:59.375829+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:59.624596+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:39:59.996501+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:00.032036+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:00.037514+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:00.037845+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:00.038316+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:00.109656+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:00.364753+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:00.365224+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:00.398483+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:00.400327+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:00.807898+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:00.808218+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:00.815541+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:00.822863+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:01.413374+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:01.902934+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:01.903616+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:02.323215+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:02.325991+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:02.328066+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:02.620422+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:03.866235+00:00", "trade", 7.738, 100.0]
["2026-09-15T14:40:06.387921+00:00", "trade", 7.7301, 125.0]
["2026-09-15T14:40:07.469936+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:40:10.741940+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:40:11.678353+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:11.678366+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:40:11.678824+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:11.678854+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:11.745101+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:40:11.745774+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:11.886720+00:00", "trade", 7.738, 100.0]
["2026-09-15T14:40:14.074637+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:14.124396+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:14.190979+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:14.296926+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:14.684885+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:15.078256+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:15.138805+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:15.235706+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:15.275547+00:00", "trade", 7.7371, 20.0]
["2026-09-15T14:40:15.276735+00:00", "trade", 7.735, 14.0]
["2026-09-15T14:40:15.393928+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:15.903508+00:00", "trade", 7.7349, 100.0]
["2026-09-15T14:40:16.446694+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:16.900669+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:16.901672+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:16.904879+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:17.030263+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:17.030308+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:17.030353+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:17.030438+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:17.031170+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:17.031245+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:17.033034+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:17.033089+00:00", "trade", 7.735, 200.0]
["2026-09-15T14:40:17.033153+00:00", "trade", 7.74, 200.0]
["2026-09-15T14:40:17.034212+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:17.036533+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:17.037054+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:17.249214+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:40:17.305144+00:00", "trade", 7.735, 99.0]
["2026-09-15T14:40:17.753298+00:00", "trade", 7.73, 150.0]
["2026-09-15T14:40:17.943828+00:00", "trade", 7.7304, 150.0]
["2026-09-15T14:40:18.192499+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:18.192499+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:18.278540+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:40:18.292433+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:40:18.597178+00:00", "trade", 7.735, 198.0]
["2026-09-15T14:40:19.181779+00:00", "trade", 7.73, 150.0]
["2026-09-15T14:40:19.182832+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:19.419384+00:00", "trade", 7.731, 150.0]
["2026-09-15T14:40:20.037965+00:00", "trade", 7.73, 99.0]
["2026-09-15T14:40:20.257842+00:00", "trade", 7.73, 173.0]
["2026-09-15T14:40:20.355554+00:00", "trade", 7.7333, 99.0]
["2026-09-15T14:40:20.481563+00:00", "trade", 7.735, 173.0]
["2026-09-15T14:40:20.536313+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:21.295531+00:00", "trade", 7.7349, 1.0]
["2026-09-15T14:40:21.332655+00:00", "trade", 7.73, 173.0]
["2026-09-15T14:40:21.511827+00:00", "trade", 7.731, 173.0]
["2026-09-15T14:40:21.517674+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:21.517960+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:21.518030+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:21.518030+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:21.518271+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:21.519915+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:21.596612+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:21.601253+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:21.690285+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:21.690726+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:21.809843+00:00", "trade", 7.73, 611.0]
["2026-09-15T14:40:21.810406+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:21.812450+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:40:21.813043+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:21.820037+00:00", "trade", 7.7301, 1.0]
["2026-09-15T14:40:21.937003+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:22.071889+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:22.680728+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:22.680752+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:40:22.681169+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:22.915406+00:00", "trade", 7.7377, 1.0]
["2026-09-15T14:40:27.012018+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:29.105692+00:00", "trade", 7.7377, 17.0]
["2026-09-15T14:40:29.996537+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:30.620338+00:00", "trade", 7.7347, 2.0]
["2026-09-15T14:40:34.299292+00:00", "trade", 7.7343, 1.0]
["2026-09-15T14:40:34.405706+00:00", "trade", 7.7329, 1.0]
["2026-09-15T14:40:34.555490+00:00", "trade", 7.7343, 1.0]
["2026-09-15T14:40:36.821222+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.822124+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.823803+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.824285+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:36.926598+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:37.110699+00:00", "trade", 7.7301, 1400.0]
["2026-09-15T14:40:37.113442+00:00", "trade", 7.735, 1.0]
["2026-09-15T14:40:39.971225+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:39.971266+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:40.683386+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:40.683541+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:40.683546+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:40:40.684017+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:40.684017+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:43.043714+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:46.141267+00:00", "trade", 7.7342, 2.0]
["2026-09-15T14:40:46.319973+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:47.065716+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:40:47.065716+00:00", "trade", 7.73, 7.0]
["2026-09-15T14:40:47.066655+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:47.066685+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:47.142030+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:47.155151+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:47.155637+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:47.453338+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:40:47.454258+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:47.657708+00:00", "trade", 7.7341, 1.0]
["2026-09-15T14:40:47.658714+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:47.659156+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:47.936147+00:00", "trade", 7.7318, 1.0]
["2026-09-15T14:40:49.003962+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:49.004403+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:49.027332+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:49.769449+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:51.240315+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:52.097691+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:52.097831+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:52.108752+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:52.350092+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:52.350848+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:52.350879+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:53.399750+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:53.401073+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:53.466695+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:53.693364+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:54.345510+00:00", "trade", 7.7314, 2.0]
["2026-09-15T14:40:54.714941+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:54.715502+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:54.942573+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:55.429492+00:00", "trade", 7.7341, 60.0]
["2026-09-15T14:40:55.729832+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:55.730293+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:55.841307+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:55.844655+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:56.062178+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:56.062619+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:56.345000+00:00", "trade", 7.7341, 1.0]
["2026-09-15T14:40:56.533249+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:56.744271+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:56.934475+00:00", "trade", 7.73, 9.0]
["2026-09-15T14:40:56.934526+00:00", "trade", 7.73, 37.0]
["2026-09-15T14:40:57.425481+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:40:57.425548+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:57.521999+00:00", "trade", 7.735, 5.0]
["2026-09-15T14:40:58.050170+00:00", "trade", 7.7318, 4.0]
["2026-09-15T14:40:58.479001+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:58.479863+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:58.680458+00:00", "trade", 7.7341, 1.0]
["2026-09-15T14:40:58.685532+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:58.685612+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:40:58.685628+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:58.686109+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:58.686109+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:40:58.775355+00:00", "trade", 7.7341, 1.0]
["2026-09-15T14:40:59.996563+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:03.031818+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:03.031837+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:41:03.031843+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:03.031858+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:03.032475+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:03.037732+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:03.038243+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:03.125135+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:03.199176+00:00", "trade", 7.735, 5.0]
["2026-09-15T14:41:03.260708+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:04.135961+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:04.136202+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:04.136402+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:04.138848+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:04.401368+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:04.433404+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:04.439198+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:04.573152+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:04.573468+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:04.705101+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:05.277811+00:00", "trade", 7.735, 165.0]
["2026-09-15T14:41:05.279117+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:05.280120+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:05.451363+00:00", "trade", 7.7341, 20.0]
["2026-09-15T14:41:05.531252+00:00", "trade", 7.735, 300.0]
["2026-09-15T14:41:05.571388+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:07.893997+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:41:07.901585+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:08.035910+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:09.517583+00:00", "trade", 7.7344, 1.0]
["2026-09-15T14:41:09.532766+00:00", "trade", 7.7344, 2.0]
["2026-09-15T14:41:09.737995+00:00", "trade", 7.7319, 1.0]
["2026-09-15T14:41:09.890467+00:00", "trade", 7.7386, 10.0]
["2026-09-15T14:41:11.027191+00:00", "trade", 7.735, 100.0]
["2026-09-15T14:41:12.445980+00:00", "trade", 7.7337, 9.0]
["2026-09-15T14:41:13.428942+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:13.625926+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:13.761524+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:14.047920+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:14.757329+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:15.355899+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:15.356726+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:15.357162+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:15.459350+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:15.459384+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:15.459831+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:15.459836+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:15.459881+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:15.553474+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:15.559834+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:15.735081+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:15.865946+00:00", "trade", 7.7374, 10.0]
["2026-09-15T14:41:16.345359+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:18.183503+00:00", "trade", 7.7319, 50.0]
["2026-09-15T14:41:18.614746+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:19.471513+00:00", "trade", 7.735, 13.0]
["2026-09-15T14:41:23.366192+00:00", "trade", 7.7314, 11.0]
["2026-09-15T14:41:23.955254+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:24.060519+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:24.121775+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:24.121785+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:24.121805+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:24.121942+00:00", "trade", 7.73, 10.0]
["2026-09-15T14:41:24.122457+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:24.122487+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:24.122517+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:24.122537+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:24.122552+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:24.122572+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:24.122732+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:24.122752+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:24.124766+00:00", "trade", 7.73, 192.0]
["2026-09-15T14:41:24.124769+00:00", "trade", 7.73, 400.0]
["2026-09-15T14:41:24.124772+00:00", "trade", 7.73, 400.0]
["2026-09-15T14:41:24.124775+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.124775+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.124779+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.124782+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:41:24.124782+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:41:24.124784+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:41:24.124784+00:00", "trade", 7.73, 7.0]
["2026-09-15T14:41:24.124791+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.124791+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.124794+00:00", "trade", 7.73, 140.0]
["2026-09-15T14:41:24.124794+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.124820+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:41:24.124823+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:41:24.124827+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:41:24.124827+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:41:24.124829+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:41:24.124829+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:41:24.124832+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:41:24.124832+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:41:24.125037+00:00", "trade", 7.73, 89.0]
["2026-09-15T14:41:24.125049+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.125055+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.125055+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.125061+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.125061+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:41:24.125064+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.125073+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.125091+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.125097+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.125142+00:00", "trade", 7.73, 323.0]
["2026-09-15T14:41:24.125158+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:24.125168+00:00", "quote", 7.73, 7.74]
["2026-09-15T14:41:24.125223+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125228+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125233+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125235+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:41:24.125239+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.125241+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.125241+00:00", "trade", 7.73, 400.0]
["2026-09-15T14:41:24.125244+00:00", "trade", 7.73, 400.0]
["2026-09-15T14:41:24.125257+00:00", "trade", 7.73, 5.0]
["2026-09-15T14:41:24.125257+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.125257+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.125262+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:41:24.125268+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125273+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125319+00:00", "trade", 7.73, 100.0]
["2026-09-15T14:41:24.125354+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125354+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125358+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125358+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125358+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125358+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125364+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125369+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125379+00:00", "trade", 7.73, 181.0]
["2026-09-15T14:41:24.125384+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125399+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125404+00:00", "trade", 7.73, 94.0]
["2026-09-15T14:41:24.125404+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125409+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125414+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125424+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125429+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125444+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125449+00:00", "quote", 7.73, 7.73]
["2026-09-15T14:41:24.125559+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.125694+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.125694+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.125694+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.125694+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.125699+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.125699+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.125701+00:00", "trade", 7.73, 200.0]
["2026-09-15T14:41:24.125710+00:00", "trade", 7.73, 73.0]
["2026-09-15T14:41:24.125725+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.125729+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.125761+00:00", "trade", 7.73, 3.0]
["2026-09-15T14:41:24.125774+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.125890+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.126020+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.126025+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.126266+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.126311+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.126616+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.126737+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.126927+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.127489+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.127940+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.128461+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.129178+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.130085+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.130375+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.130651+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.133252+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.135698+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.135758+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.143669+00:00", "trade", 7.725, 700.0]
["2026-09-15T14:41:24.147849+00:00", "trade", 7.725, 200.0]
["2026-09-15T14:41:24.167900+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.167950+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.227366+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.240347+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.256987+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.578713+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.587463+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:24.767231+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:25.125473+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:41:25.327362+00:00", "trade", 7.725, 23.0]
["2026-09-15T14:41:28.617220+00:00", "trade", 7.7333, 1.0]
["2026-09-15T14:41:28.732370+00:00", "trade", 7.7333, 2.0]
["2026-09-15T14:41:28.732409+00:00", "trade", 7.7333, 1.0]
["2026-09-15T14:41:29.996589+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:30.374254+00:00", "trade", 7.725, 12.0]
["2026-09-15T14:41:31.335477+00:00", "trade", 7.725, 88.0]
["2026-09-15T14:41:31.335477+00:00", "trade", 7.725, 12.0]
["2026-09-15T14:41:31.582309+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:31.595420+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:32.206680+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:32.610381+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:32.721626+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:32.737163+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:33.588909+00:00", "trade", 7.725, 7.0]
["2026-09-15T14:41:33.589883+00:00", "trade", 7.725, 33.0]
["2026-09-15T14:41:33.642328+00:00", "trade", 7.725, 10.0]
["2026-09-15T14:41:33.724042+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:35.952848+00:00", "trade", 7.72, 99.0]
["2026-09-15T14:41:36.005191+00:00", "trade", 7.7223, 99.0]
["2026-09-15T14:41:37.649907+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:37.837428+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:37.879058+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:37.893893+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.009989+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.420161+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:41:38.424566+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.424576+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.424591+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.424600+00:00", "trade", 7.72, 12.0]
["2026-09-15T14:41:38.424603+00:00", "trade", 7.72, 50.0]
["2026-09-15T14:41:38.424606+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.425002+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.425042+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.425084+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:41:38.425088+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:41:38.425088+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:41:38.425117+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:41:38.425117+00:00", "trade", 7.72, 500.0]
["2026-09-15T14:41:38.425126+00:00", "trade", 7.72, 400.0]
["2026-09-15T14:41:38.425129+00:00", "trade", 7.72, 1100.0]
["2026-09-15T14:41:38.425132+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.425165+00:00", "trade", 7.72, 38.0]
["2026-09-15T14:41:38.425824+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.426581+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.428681+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.429412+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.429628+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.430385+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.431916+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:41:38.432379+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.433307+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.441551+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.444659+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.496206+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.534502+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.541304+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:38.549171+00:00", "trade", 7.722, 32.0]
["2026-09-15T14:41:38.725437+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:39.224645+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:39.228209+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:39.229412+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:39.375484+00:00", "trade", 7.7201, 119.0]
["2026-09-15T14:41:39.437913+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:39.437968+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:39.544151+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:39.745430+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:40.496222+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:40.524309+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:40.832773+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:40.871766+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:41.375405+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:41.375485+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:41.375560+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:41.414588+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:41.443006+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:42.043094+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:42.320184+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:42.354465+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:42.458703+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:42.645282+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:43.250453+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:43.535988+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:44.032865+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:44.139785+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:44.339260+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:44.340909+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:44.541747+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:44.603273+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:45.010422+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:45.060807+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:45.060872+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:45.785477+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.205988+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.462759+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.466313+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.467160+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.530105+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.530741+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.532541+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.566311+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.566466+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.662625+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.729244+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.736045+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.819779+00:00", "trade", 7.72, 19.0]
["2026-09-15T14:41:46.819854+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.820696+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.820752+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.821077+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.821634+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.821794+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.827758+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.839722+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.839922+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:46.840358+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.055325+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.057590+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.174729+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:41:47.175165+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.175671+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.175792+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.176107+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.178353+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.181395+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.182152+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.238616+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.325132+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.325999+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.391621+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.392698+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.471170+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.695148+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.779303+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:47.779940+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:48.008078+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:48.008143+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:48.009501+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:48.212232+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:41:48.702128+00:00", "trade", 7.7322, 3.0]
["2026-09-15T14:41:49.005481+00:00", "trade", 7.7322, 2.0]
["2026-09-15T14:41:49.563671+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:49.566708+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:49.566848+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:49.567640+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:49.681877+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:49.682764+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:49.683275+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:49.833132+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:49.835092+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:50.393987+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:50.394328+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:50.395235+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:50.405921+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:50.499789+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:50.500872+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:50.728634+00:00", "trade", 7.7219, 15.0]
["2026-09-15T14:41:50.729001+00:00", "trade", 7.7219, 1.0]
["2026-09-15T14:41:53.570418+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:53.643740+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:41:53.644314+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:53.644364+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:53.644708+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:41:53.679578+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:53.729407+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:53.999630+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:54.070810+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:54.188289+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:54.188374+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:54.327435+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:57.164318+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:57.165355+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:57.558136+00:00", "trade", 7.7321, 1.0]
["2026-09-15T14:41:58.487048+00:00", "trade", 7.72, 6.0]
["2026-09-15T14:41:58.487067+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:58.487824+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:59.528365+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:59.781012+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:59.781087+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:59.781568+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:59.876760+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:41:59.996620+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:01.783500+00:00", "trade", 7.7321, 1.0]
["2026-09-15T14:42:02.012910+00:00", "trade", 7.7321, 2.0]
["2026-09-15T14:42:05.868938+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:05.868974+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:05.888440+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:05.888510+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:05.888946+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:05.891226+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:05.891287+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:05.892149+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:05.901877+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:05.905541+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:06.117184+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:06.220781+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:06.271085+00:00", "trade", 7.73, 11.0]
["2026-09-15T14:42:08.145531+00:00", "trade", 7.725, 1.0]
["2026-09-15T14:42:08.325761+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:08.325776+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:08.325836+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:08.325902+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:08.326097+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:08.326764+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:08.337309+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:08.342110+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:08.406759+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:09.423900+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:09.629471+00:00", "trade", 7.725, 1.0]
["2026-09-15T14:42:09.641513+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:09.641694+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:09.687097+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:09.914964+00:00", "trade", 7.725, 66.0]
["2026-09-15T14:42:09.915024+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:09.915155+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:09.915581+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:09.959302+00:00", "trade", 7.725, 33.0]
["2026-09-15T14:42:09.977799+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:10.002166+00:00", "trade", 7.725, 44.0]
["2026-09-15T14:42:10.041836+00:00", "trade", 7.725, 33.0]
["2026-09-15T14:42:10.062053+00:00", "trade", 7.7286, 6.0]
["2026-09-15T14:42:10.124139+00:00", "trade", 7.73, 1.0]
["2026-09-15T14:42:10.310294+00:00", "trade", 7.725, 29.0]
["2026-09-15T14:42:11.483688+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:11.556948+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:11.676566+00:00", "trade", 7.7321, 1.0]
["2026-09-15T14:42:13.087826+00:00", "trade", 7.7358, 12.0]
["2026-09-15T14:42:14.879106+00:00", "trade", 7.7217, 2.0]
["2026-09-15T14:42:15.466559+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:15.466825+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:42:15.466831+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:42:15.483594+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:15.483650+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:15.483705+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:15.490962+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:16.224874+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:16.231039+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:16.231114+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:16.231179+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:16.231876+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:16.237150+00:00", "trade", 7.725, 33.0]
["2026-09-15T14:42:16.279245+00:00", "trade", 7.725, 33.0]
["2026-09-15T14:42:16.324274+00:00", "trade", 7.725, 33.0]
["2026-09-15T14:42:16.368653+00:00", "trade", 7.725, 37.0]
["2026-09-15T14:42:16.415992+00:00", "trade", 7.725, 33.0]
["2026-09-15T14:42:16.984474+00:00", "trade", 7.725, 28.0]
["2026-09-15T14:42:17.345642+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:17.533469+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:17.861329+00:00", "trade", 7.7277, 1.0]
["2026-09-15T14:42:18.399507+00:00", "trade", 7.7274, 1.0]
["2026-09-15T14:42:19.246336+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:19.246386+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:20.248016+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:20.248076+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:20.985868+00:00", "trade", 7.7358, 23.0]
["2026-09-15T14:42:21.206723+00:00", "trade", 7.7319, 2.0]
["2026-09-15T14:42:24.555334+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:24.555389+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:26.296949+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:26.638267+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:26.638332+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:26.655869+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:29.112356+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:29.112406+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:29.112592+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:29.112652+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:29.518227+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:29.996646+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:30.484070+00:00", "trade", 7.7319, 1.0]
["2026-09-15T14:42:30.994848+00:00", "trade", 7.7319, 1.0]
["2026-09-15T14:42:31.048851+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:31.076498+00:00", "trade", 7.7319, 100.0]
["2026-09-15T14:42:31.165599+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:31.165649+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:31.165699+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:31.165759+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:31.937451+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:31.937551+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:31.954963+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:34.183314+00:00", "trade", 7.725, 8.0]
["2026-09-15T14:42:34.858442+00:00", "trade", 7.7274, 1.0]
["2026-09-15T14:42:34.876888+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:34.876943+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:34.877214+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:37.889609+00:00", "trade", 7.7319, 2.0]
["2026-09-15T14:42:37.987081+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:39.410234+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:39.426528+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:39.466563+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:39.652380+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:39.652550+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:39.652561+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:39.662700+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:40.130127+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:40.130137+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:40.459181+00:00", "trade", 7.7219, 4.0]
["2026-09-15T14:42:40.535688+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:41.780941+00:00", "trade", 7.725, 40.0]
["2026-09-15T14:42:41.780942+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:41.780962+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:41.781578+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:41.789132+00:00", "trade", 7.725, 10.0]
["2026-09-15T14:42:41.795141+00:00", "trade", 7.725, 10.0]
["2026-09-15T14:42:41.795141+00:00", "trade", 7.725, 525.0]
["2026-09-15T14:42:42.676198+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:42.676283+00:00", "trade", 7.73, 45.0]
["2026-09-15T14:42:42.676340+00:00", "trade", 7.73, 55.0]
["2026-09-15T14:42:42.676358+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:42.676368+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:42.676438+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:42.748506+00:00", "trade", 7.73, 50.0]
["2026-09-15T14:42:42.823759+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:42.967742+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:43.467341+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:43.479971+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:43.894538+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:43.894834+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:44.288526+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:44.307716+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:44.314638+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:44.437821+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:44.744581+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:44.872065+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:44.872556+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:45.589774+00:00", "trade", 7.7313, 1.0]
["2026-09-15T14:42:45.601296+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:45.643206+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:45.891562+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:45.891797+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:46.453971+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:46.454898+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:46.902443+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:47.257613+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:47.409089+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:47.437752+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:47.437777+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:47.740317+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:47.741114+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:47.741295+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:48.892440+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:49.190404+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:50.299755+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:51.037601+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:51.037656+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:51.406559+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:52.161466+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:53.126052+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:53.305254+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:54.108737+00:00", "trade", 7.7277, 1.0]
["2026-09-15T14:42:55.110566+00:00", "trade", 7.7306, 1.0]
["2026-09-15T14:42:55.220742+00:00", "trade", 7.7306, 1.0]
["2026-09-15T14:42:55.310412+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:55.321046+00:00", "trade", 7.7306, 100.0]
["2026-09-15T14:42:55.344157+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:55.344358+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:56.081813+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.852258+00:00", "trade", 7.7277, 1.0]
["2026-09-15T14:42:57.926936+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.926950+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.926950+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.926970+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.926970+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.927005+00:00", "trade", 7.73, 10.0]
["2026-09-15T14:42:57.927005+00:00", "trade", 7.73, 40.0]
["2026-09-15T14:42:57.927007+00:00", "trade", 7.73, 50.0]
["2026-09-15T14:42:57.927044+00:00", "trade", 7.73, 18.0]
["2026-09-15T14:42:57.927291+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.927376+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.927587+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.927627+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.927657+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.927657+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.927662+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.927662+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.927687+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.927687+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.927902+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.928068+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.928068+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.934187+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.937089+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:57.943891+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.086956+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.239589+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.239655+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.263612+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.263662+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.264534+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.264559+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.578862+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.579288+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.643972+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.644127+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.644127+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.644188+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.681562+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.681571+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.681927+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:58.687058+00:00", "trade", 7.7279, 12.0]
["2026-09-15T14:42:58.687418+00:00", "trade", 7.7279, 1.0]
["2026-09-15T14:42:58.929898+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:59.228022+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:59.512319+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:42:59.891773+00:00", "trade", 7.7223, 13.0]
["2026-09-15T14:42:59.892134+00:00", "trade", 7.7223, 1.0]
["2026-09-15T14:42:59.996677+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:00.513823+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:00.513833+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:00.697395+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:00.996582+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:01.044175+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:01.136159+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:01.499429+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:03.045810+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:03.045810+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:03.046041+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:03.065186+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:03.913144+00:00", "trade", 7.73, 2.0]
["2026-09-15T14:43:03.913195+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:03.913771+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:04.296923+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:04.830192+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:04.869769+00:00", "trade", 7.7306, 2.0]
["2026-09-15T14:43:05.248018+00:00", "trade", 7.7306, 2.0]
["2026-09-15T14:43:05.940485+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:05.941107+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:06.454855+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:06.951026+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:06.967455+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.018557+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.018792+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.019474+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.176283+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:43:07.176289+00:00", "trade", 7.725, 400.0]
["2026-09-15T14:43:07.176292+00:00", "trade", 7.72, 300.0]
["2026-09-15T14:43:07.176293+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.176295+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:43:07.176298+00:00", "trade", 7.72, 50.0]
["2026-09-15T14:43:07.176298+00:00", "trade", 7.72, 160.0]
["2026-09-15T14:43:07.176327+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.176332+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.176347+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.176415+00:00", "trade", 7.725, 1000.0]
["2026-09-15T14:43:07.176415+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:43:07.176447+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.176483+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.176506+00:00", "trade", 7.725, 151.0]
["2026-09-15T14:43:07.176728+00:00", "trade", 7.72, 116.0]
["2026-09-15T14:43:07.176749+00:00", "trade", 7.72, 12.0]
["2026-09-15T14:43:07.176763+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.176773+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.176774+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:43:07.176933+00:00", "trade", 7.725, 200.0]
["2026-09-15T14:43:07.176966+00:00", "trade", 7.725, 6.0]
["2026-09-15T14:43:07.176999+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.177049+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.177340+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.177370+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.177370+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.177390+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.177630+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.178703+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.180407+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.180527+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.181093+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.186466+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.194596+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.455908+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.610230+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:07.610290+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:08.080825+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:08.470478+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:08.470653+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:08.575142+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:09.248609+00:00", "trade", 7.72, 997.0]
["2026-09-15T14:43:09.250909+00:00", "trade", 7.725, 1.0]
["2026-09-15T14:43:09.252951+00:00", "trade", 7.725, 1.0]
["2026-09-15T14:43:09.300191+00:00", "trade", 7.7299, 200.0]
["2026-09-15T14:43:09.706826+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:09.706896+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:09.771463+00:00", "trade", 7.7351, 12.0]
["2026-09-15T14:43:09.771535+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:10.279263+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:10.279283+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:11.147475+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:11.945434+00:00", "trade", 7.7351, 5.0]
["2026-09-15T14:43:13.922707+00:00", "trade", 7.725, 33.0]
["2026-09-15T14:43:14.470640+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:14.470801+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:14.573249+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:43:15.007744+00:00", "trade", 7.7299, 1.0]
["2026-09-15T14:43:15.175964+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:15.195285+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:15.747399+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:15.958076+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:16.119027+00:00", "trade", 7.725, 35.0]
["2026-09-15T14:43:16.717799+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:17.185002+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:17.186846+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:17.187447+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.382672+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.383154+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.383635+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.513830+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:18.540729+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:19.470371+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:19.471409+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:19.471594+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:19.472506+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:19.527467+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:19.623666+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:19.849148+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:19.870577+00:00", "trade", 7.7298, 1.0]
["2026-09-15T14:43:20.814586+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:21.814058+00:00", "trade", 7.7351, 10.0]
["2026-09-15T14:43:21.842824+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:22.177660+00:00", "trade", 7.725, 15.0]
["2026-09-15T14:43:22.193749+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:22.326149+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:22.592181+00:00", "trade", 7.7351, 100.0]
["2026-09-15T14:43:24.414282+00:00", "trade", 7.7298, 1.0]
["2026-09-15T14:43:24.871984+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:25.547943+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:28.211255+00:00", "trade", 7.725, 10.0]
["2026-09-15T14:43:28.554891+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:29.848198+00:00", "trade", 7.7298, 1.0]
["2026-09-15T14:43:29.996708+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:30.035841+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:30.036783+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:30.137438+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:30.304230+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:30.462111+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:30.523858+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:30.524179+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:30.524625+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:30.628878+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:30.629394+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:30.730570+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:30.765743+00:00", "trade", 7.7344, 13.0]
["2026-09-15T14:43:30.821080+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:30.931874+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:31.203646+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:31.203721+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:31.204162+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:31.204282+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:31.204718+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:31.305954+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:31.667650+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:31.668282+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:32.037501+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:33.221502+00:00", "trade", 7.7298, 1.0]
["2026-09-15T14:43:34.109323+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:43:35.047892+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:40.345231+00:00", "trade", 7.725, 22.0]
["2026-09-15T14:43:42.042166+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:45.857172+00:00", "trade", 7.72, 99.0]
["2026-09-15T14:43:45.919053+00:00", "trade", 7.7233, 99.0]
["2026-09-15T14:43:46.306952+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:46.379856+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:46.582358+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:47.989027+00:00", "trade", 7.7292, 2.0]
["2026-09-15T14:43:48.003621+00:00", "trade", 7.7292, 2.0]
["2026-09-15T14:43:49.975679+00:00", "trade", 7.7291, 1.0]
["2026-09-15T14:43:50.819233+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:50.900401+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:51.016884+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:51.526582+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:51.559736+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:51.820040+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:51.871468+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:52.240632+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:52.579187+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:53.346399+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:53.478277+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:53.487745+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:53.651209+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:53.753869+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:53.788614+00:00", "trade", 7.7275, 64.0]
["2026-09-15T14:43:53.788972+00:00", "trade", 7.7275, 1.0]
["2026-09-15T14:43:53.790140+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:53.917303+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:55.584853+00:00", "trade", 7.725, 96.0]
["2026-09-15T14:43:56.113631+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:56.113641+00:00", "trade", 7.73, 10.0]
["2026-09-15T14:43:56.113644+00:00", "trade", 7.73, 27.0]
["2026-09-15T14:43:56.114297+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:57.069130+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:59.324263+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:59.429218+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:59.429654+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:59.531446+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:43:59.996739+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:00.426517+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:01.600201+00:00", "trade", 7.7221, 20.0]
["2026-09-15T14:44:01.641093+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:01.641529+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:01.641614+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:01.898300+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:02.003290+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:02.177149+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:02.280099+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:02.386576+00:00", "trade", 7.725, 52.0]
["2026-09-15T14:44:03.219306+00:00", "trade", 7.725, 25.0]
["2026-09-15T14:44:06.329423+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:06.432493+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:06.462808+00:00", "trade", 7.729, 2.0]
["2026-09-15T14:44:06.883738+00:00", "trade", 7.729, 2.0]
["2026-09-15T14:44:07.095246+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:07.135988+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:07.137000+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:07.220133+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:07.227065+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:07.819104+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:08.296921+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:08.402738+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:08.593242+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:09.800726+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:10.270797+00:00", "trade", 7.729, 100.0]
["2026-09-15T14:44:11.635277+00:00", "trade", 7.7275, 100.0]
["2026-09-15T14:44:11.698388+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:15.172663+00:00", "trade", 7.7218, 1.0]
["2026-09-15T14:44:16.051078+00:00", "trade", 7.729, 100.0]
["2026-09-15T14:44:16.091124+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:16.094071+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:16.728943+00:00", "trade", 7.7289, 1.0]
["2026-09-15T14:44:16.942400+00:00", "trade", 7.7289, 1.0]
["2026-09-15T14:44:19.593927+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:19.595767+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:19.605825+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:19.931661+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:21.871368+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:22.087142+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:22.553828+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:22.555893+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:24.237155+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:24.296927+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:24.492016+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:24.528624+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:24.913029+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:24.983216+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:25.428225+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:25.431839+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:25.443652+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:25.451210+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:26.497926+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:26.538686+00:00", "trade", 7.7289, 2.0]
["2026-09-15T14:44:26.539485+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:27.529828+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:27.865132+00:00", "trade", 7.7201, 1.0]
["2026-09-15T14:44:28.096091+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:28.759961+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:29.996765+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:29.997702+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:30.008122+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:30.027207+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:30.307214+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:30.546448+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:30.554026+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:31.300855+00:00", "trade", 7.7289, 2.0]
["2026-09-15T14:44:31.935475+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:32.548654+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:33.943194+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:34.139411+00:00", "trade", 7.7249, 1.0]
["2026-09-15T14:44:34.140433+00:00", "trade", 7.725, 23.0]
["2026-09-15T14:44:34.228337+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:34.260319+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:34.632314+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:34.632364+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:34.633823+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:34.651049+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:34.668064+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:38.012851+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:41.973965+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:42.041470+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:45.062176+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:45.065208+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:45.707672+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.195453+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.195453+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.195584+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.195589+00:00", "trade", 7.72, 61.0]
["2026-09-15T14:44:46.196175+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.196215+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.196295+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.196295+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.196777+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.196777+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.197097+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.199177+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.203498+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.298008+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.704836+00:00", "trade", 7.7283, 1.0]
["2026-09-15T14:44:46.708604+00:00", "trade", 7.7283, 1.0]
["2026-09-15T14:44:46.782827+00:00", "trade", 7.7283, 1.0]
["2026-09-15T14:44:46.783884+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.784701+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:46.785448+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:47.396828+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:47.397485+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:47.425356+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:49.168029+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:49.170951+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:49.171142+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:49.172099+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:49.424189+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:49.424259+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:49.424866+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:51.685226+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:51.685818+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:52.046406+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:52.046461+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:52.047579+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:52.064078+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:52.064720+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:52.147762+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:52.518495+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:52.518670+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:52.521417+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:54.296938+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:54.860585+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:56.099945+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:56.412699+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:44:59.996791+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:00.017791+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:00.017841+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:00.018227+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:00.116277+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:45:00.391335+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:00.402371+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:00.416229+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:00.416445+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:00.942432+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:01.188232+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:01.903560+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:01.904286+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:01.940623+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:02.204456+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:02.334896+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:02.437929+00:00", "trade", 7.725, 2.0]
["2026-09-15T14:45:02.541475+00:00", "trade", 7.722, 38.0]
["2026-09-15T14:45:02.905648+00:00", "trade", 7.7326, 16.0]
["2026-09-15T14:45:02.915779+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:03.458972+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:03.459031+00:00", "trade", 7.725, 150.0]
["2026-09-15T14:45:03.530493+00:00", "trade", 7.725, 159.0]
["2026-09-15T14:45:03.848334+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:03.848399+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:03.966665+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:04.018158+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:04.109801+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:04.109926+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:04.484283+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:04.484343+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:04.484403+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:04.594014+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:04.693566+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:04.730654+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:04.730759+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:04.757057+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:04.758044+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:04.832202+00:00", "trade", 7.725, 38.0]
["2026-09-15T14:45:04.854439+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:05.057933+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:05.058003+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:05.071696+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:05.076011+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:05.496607+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:05.522955+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:05.809983+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:06.017668+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:06.018359+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:06.163630+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:06.163851+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:06.312730+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:06.533766+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:06.594195+00:00", "trade", 7.727, 1.0]
["2026-09-15T14:45:06.736689+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:06.751775+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:07.296933+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:07.437247+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:07.489191+00:00", "trade", 7.727, 3.0]
["2026-09-15T14:45:08.152975+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:08.212788+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:08.212853+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:08.416939+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:08.431398+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:08.521016+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:08.574168+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:09.025879+00:00", "trade", 7.7211, 161.0]
["2026-09-15T14:45:09.026237+00:00", "trade", 7.7211, 1.0]
["2026-09-15T14:45:09.091514+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:09.379776+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:09.379792+00:00", "trade", 7.725, 33.0]
["2026-09-15T14:45:09.380422+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:09.423368+00:00", "trade", 7.725, 33.0]
["2026-09-15T14:45:09.689965+00:00", "trade", 7.725, 11.0]
["2026-09-15T14:45:09.943688+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:09.952915+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:11.749589+00:00", "trade", 7.727, 1.0]
["2026-09-15T14:45:12.317767+00:00", "trade", 7.725, 12.0]
["2026-09-15T14:45:12.892061+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:15.575288+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:15.597286+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:15.597411+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:15.698371+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:15.708982+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:15.709848+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:15.803507+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:15.812082+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:15.916305+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:16.103937+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:16.448026+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:16.518288+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:16.925232+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:16.926003+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:17.028989+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:20.489563+00:00", "trade", 7.7264, 100.0]
["2026-09-15T14:45:21.318970+00:00", "trade", 7.7264, 1.0]
["2026-09-15T14:45:22.000269+00:00", "trade", 7.7262, 3.0]
["2026-09-15T14:45:22.531702+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:22.532409+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:25.873707+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:25.874349+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:25.977920+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:26.329118+00:00", "trade", 7.7262, 100.0]
["2026-09-15T14:45:26.476933+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:26.478712+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:26.771023+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:27.056858+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:27.745754+00:00", "trade", 7.7245, 2.0]
["2026-09-15T14:45:27.746831+00:00", "trade", 7.7258, 14.0]
["2026-09-15T14:45:29.384884+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:45:29.384941+00:00", "trade", 7.725, 677.0]
["2026-09-15T14:45:29.554388+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:29.735665+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:29.996817+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:31.515732+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:31.515797+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:32.195200+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:32.777681+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:33.084428+00:00", "trade", 7.7261, 1.0]
["2026-09-15T14:45:33.481536+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:33.494312+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:34.230139+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:34.237150+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:34.560801+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:34.700418+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:34.702528+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:34.797900+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:34.834332+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:38.934743+00:00", "trade", 7.7258, 20.0]
["2026-09-15T14:45:39.205252+00:00", "trade", 7.7319, 100.0]
["2026-09-15T14:45:40.574871+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:40.603749+00:00", "trade", 7.7258, 2.0]
["2026-09-15T14:45:40.791356+00:00", "trade", 7.7258, 1.0]
["2026-09-15T14:45:45.638309+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:45.844023+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:45:46.185621+00:00", "trade", 7.7249, 4.0]
["2026-09-15T14:45:47.578927+00:00", "trade", 7.7258, 1.0]
["2026-09-15T14:45:47.710514+00:00", "trade", 7.725, 100.0]
["2026-09-15T14:45:47.945862+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:53.101784+00:00", "trade", 7.725, 10.0]
["2026-09-15T14:45:54.815399+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:54.894858+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.090444+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.458590+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.458620+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.460169+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.461597+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.463216+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.487363+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.487664+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.487732+00:00", "trade", 7.72, 200.0]
["2026-09-15T14:45:55.492745+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.493172+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.493779+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.494455+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.500263+00:00", "trade", 7.72, 525.0]
["2026-09-15T14:45:55.534367+00:00", "trade", 7.72, 767.0]
["2026-09-15T14:45:55.566777+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.577403+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.723170+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.723190+00:00", "trade", 7.72, 400.0]
["2026-09-15T14:45:55.724739+00:00", "trade", 7.72, 600.0]
["2026-09-15T14:45:55.724739+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.724741+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:45:55.724741+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:45:55.724777+00:00", "trade", 7.72, 2.0]
["2026-09-15T14:45:55.724781+00:00", "trade", 7.72, 3.0]
["2026-09-15T14:45:55.724781+00:00", "trade", 7.72, 3.0]
["2026-09-15T14:45:55.724783+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.724786+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.724839+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.724839+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.725255+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.725255+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.725310+00:00", "trade", 7.72, 1100.0]
["2026-09-15T14:45:55.725335+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.725373+00:00", "trade", 7.72, 30.0]
["2026-09-15T14:45:55.725375+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.725379+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.725379+00:00", "trade", 7.72, 200.0]
["2026-09-15T14:45:55.725386+00:00", "trade", 7.72, 50.0]
["2026-09-15T14:45:55.725386+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.725386+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.725390+00:00", "quote", 7.72, 7.73]
["2026-09-15T14:45:55.725391+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.725391+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.725391+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:45:55.725395+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:45:55.725397+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.725397+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.725397+00:00", "trade", 7.72, 200.0]
["2026-09-15T14:45:55.725400+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:45:55.725415+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:45:55.725430+00:00", "trade", 7.72, 200.0]
["2026-09-15T14:45:55.725431+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:45:55.725436+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.725436+00:00", "trade", 7.72, 94.0]
["2026-09-15T14:45:55.725436+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.725443+00:00", "trade", 7.72, 6.0]
["2026-09-15T14:45:55.725443+00:00", "trade", 7.72, 200.0]
["2026-09-15T14:45:55.725445+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.725445+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:45:55.725450+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725450+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725450+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:45:55.725451+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.725451+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:45:55.725455+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725455+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725465+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725465+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725475+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.725490+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:45:55.725497+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:45:55.725497+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:45:55.725503+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:45:55.725503+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:45:55.725503+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:45:55.725505+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.725505+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725505+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725508+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:45:55.725508+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:45:55.725508+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.725510+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725510+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725511+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.725535+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725535+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725550+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725610+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725621+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725625+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725666+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725696+00:00", "quote", 7.72, 7.72]
["2026-09-15T14:45:55.725801+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.725956+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.726001+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.726001+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.726012+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.726347+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.726347+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.726422+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.726813+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.727014+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.727054+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.727349+00:00", "trade", 7.715, 102.0]
["2026-09-15T14:45:55.727601+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.727950+00:00", "trade", 7.715, 100.0]
["2026-09-15T14:45:55.729435+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.731655+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.731855+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.733312+00:00", "trade", 7.715, 1.0]
["2026-09-15T14:45:55.733815+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.734978+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:55.736030+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:45:55.742465+00:00", "trade", 7.72, 10.0]
["2026-09-15T14:45:56.372955+00:00", "trade", 7.7242, 2.0]
["2026-09-15T14:45:56.805792+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:57.714172+00:00", "trade", 7.715, 24.0]
["2026-09-15T14:45:57.718493+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:45:57.718504+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:57.749107+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:57.751701+00:00", "trade", 7.7205, 16.0]
["2026-09-15T14:45:57.811696+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:58.040706+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:58.323048+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:58.323254+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:58.465718+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:58.520107+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:58.581919+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:58.588024+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:59.171448+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:59.171510+00:00", "trade", 7.7192, 750.0]
["2026-09-15T14:45:59.172079+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:59.172350+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:59.172350+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:59.172375+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:59.314644+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:59.315531+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:59.648954+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:45:59.996842+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:00.505794+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:00.591518+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:00.591574+00:00", "trade", 7.72, 23.0]
["2026-09-15T14:46:00.591574+00:00", "trade", 7.72, 32.0]
["2026-09-15T14:46:00.592195+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:00.592235+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:00.660437+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:00.791128+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:01.020173+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:01.203154+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:01.600367+00:00", "trade", 7.715, 3900.0]
["2026-09-15T14:46:01.669599+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:01.807262+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:01.807342+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:02.445637+00:00", "trade", 7.719, 1.0]
["2026-09-15T14:46:02.809143+00:00", "trade", 7.715, 15.0]
["2026-09-15T14:46:03.202097+00:00", "trade", 7.7228, 1.0]
["2026-09-15T14:46:03.533516+00:00", "trade", 7.715, 1.0]
["2026-09-15T14:46:03.746161+00:00", "trade", 7.715, 190.0]
["2026-09-15T14:46:04.570937+00:00", "trade", 7.715, 5.0]
["2026-09-15T14:46:04.571037+00:00", "trade", 7.715, 1.0]
["2026-09-15T14:46:04.817883+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:04.817928+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:04.820369+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:04.850170+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:05.182366+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:05.375052+00:00", "trade", 7.7226, 1.0]
["2026-09-15T14:46:06.364329+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:10.691030+00:00", "trade", 7.7225, 20.0]
["2026-09-15T14:46:10.769608+00:00", "trade", 7.715, 100.0]
["2026-09-15T14:46:10.770579+00:00", "trade", 7.715, 40.0]
["2026-09-15T14:46:10.772840+00:00", "trade", 7.715, 10.0]
["2026-09-15T14:46:10.970068+00:00", "trade", 7.715, 1.0]
["2026-09-15T14:46:12.414150+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:12.414200+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:12.841282+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:12.841282+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:12.841738+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:14.456420+00:00", "trade", 7.715, 2.0]
["2026-09-15T14:46:15.061617+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:15.505079+00:00", "trade", 7.7223, 2.0]
["2026-09-15T14:46:16.030960+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:19.559308+00:00", "trade", 7.7223, 1.0]
["2026-09-15T14:46:20.361408+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:20.361458+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:20.361513+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:20.361984+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:20.362460+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:22.070842+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:22.070907+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:22.071187+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:22.682476+00:00", "trade", 7.7197, 2072.0]
["2026-09-15T14:46:22.682840+00:00", "trade", 7.7197, 1.0]
["2026-09-15T14:46:24.039222+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:25.806033+00:00", "trade", 7.729, 12.0]
["2026-09-15T14:46:27.751580+00:00", "trade", 7.7188, 2.0]
["2026-09-15T14:46:27.752831+00:00", "trade", 7.7168, 14.0]
["2026-09-15T14:46:27.754031+00:00", "trade", 7.7188, 15.0]
["2026-09-15T14:46:28.533169+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:28.533199+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:28.675535+00:00", "trade", 7.7204, 1.0]
["2026-09-15T14:46:29.404032+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:29.404739+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:29.503126+00:00", "trade", 7.715, 1.0]
["2026-09-15T14:46:29.929894+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:29.996863+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:30.203581+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:30.604049+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:30.850751+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:31.538779+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:31.538844+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:31.538914+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:31.539044+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:31.539064+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:31.539086+00:00", "trade", 7.715, 100.0]
["2026-09-15T14:46:31.539095+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:31.539095+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:31.539943+00:00", "trade", 7.715, 14.0]
["2026-09-15T14:46:31.543239+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:31.593479+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:31.615722+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:32.407199+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:46:32.407201+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:32.407251+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:32.407261+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:32.407266+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:32.408163+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:32.409697+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:32.545861+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:33.634667+00:00", "trade", 7.7204, 2.0]
["2026-09-15T14:46:33.634706+00:00", "trade", 7.7204, 1.0]
["2026-09-15T14:46:36.480301+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:36.820134+00:00", "trade", 7.7204, 100.0]
["2026-09-15T14:46:41.037995+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:41.040211+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:41.353085+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:41.519777+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:41.987079+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:42.011768+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:42.444638+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:42.580156+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:43.789164+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:43.808490+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:44.094651+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:44.354851+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:44.587540+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:44.606064+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:44.622818+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:44.650489+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:45.569261+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:45.678296+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:45.715214+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:45.954293+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:46.279739+00:00", "trade", 7.715, 10.0]
["2026-09-15T14:46:46.682391+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:46.841234+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:46.966989+00:00", "trade", 7.7204, 2.0]
["2026-09-15T14:46:47.056025+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:47.686892+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:47.687288+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:47.692185+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:47.916554+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:47.949818+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:48.001105+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:48.339070+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:48.596868+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:49.018301+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:49.019023+00:00", "trade", 7.7204, 1.0]
["2026-09-15T14:46:49.030460+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:49.130448+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:49.271825+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:49.774942+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:50.167221+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:50.167301+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:50.167301+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:50.167447+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:50.168128+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:50.678814+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:50.678879+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:50.840664+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:51.116280+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:52.237158+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:52.938778+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:54.133790+00:00", "trade", 7.715, 125.0]
["2026-09-15T14:46:54.237144+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:54.249103+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:54.294887+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:54.296926+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:54.315791+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:54.315856+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:54.315861+00:00", "trade", 7.715, 250.0]
["2026-09-15T14:46:54.315925+00:00", "trade", 7.72, 250.0]
["2026-09-15T14:46:54.315927+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:54.315992+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:54.442448+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:54.442453+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:54.846139+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:54.847051+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:54.866312+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:54.928575+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:54.928690+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:56.119705+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:56.119916+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:56.278097+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:56.296932+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:57.219799+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:57.237155+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:57.754706+00:00", "trade", 7.7171, 2.0]
["2026-09-15T14:46:57.928761+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:57.928791+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:57.929022+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:58.060951+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:58.061001+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:58.082452+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:58.082798+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:58.760120+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:58.760125+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:58.804225+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:58.804957+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:58.900399+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:58.923808+00:00", "trade", 7.7203, 1.0]
["2026-09-15T14:46:59.028038+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.034970+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.079992+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.081445+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.085776+00:00", "trade", 7.72, 32.0]
["2026-09-15T14:46:59.085811+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.085921+00:00", "trade", 7.72, 5.0]
["2026-09-15T14:46:59.086412+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.086432+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.086948+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.087104+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.089625+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.096150+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.459450+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.636301+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.636657+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.670177+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.670187+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:46:59.670248+00:00", "trade", 7.72, 102.0]
["2026-09-15T14:46:59.996890+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:00.575953+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:47:00.912163+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:01.089626+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:01.164694+00:00", "trade", 7.7189, 397.0]
["2026-09-15T14:47:01.569212+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:01.580138+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:01.815780+00:00", "trade", 7.7203, 1.0]
["2026-09-15T14:47:02.012442+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:02.013976+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:02.014958+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:02.694706+00:00", "trade", 7.72, 3700.0]
["2026-09-15T14:47:02.695764+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:03.296945+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:03.376369+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:03.674062+00:00", "trade", 7.715, 40.0]
["2026-09-15T14:47:03.676300+00:00", "trade", 7.715, 10.0]
["2026-09-15T14:47:04.073257+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:04.076605+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:04.076615+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:04.081312+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:04.082068+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:04.083512+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:04.084284+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:04.089807+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:04.091005+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:04.091872+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:04.138683+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:04.726157+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.010333+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.010534+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.042635+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.042695+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.042886+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.042951+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.371052+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.412000+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.415934+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.415939+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.446046+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.620170+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.620476+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.620531+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.724363+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:06.811716+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:07.015962+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:07.016443+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:07.199644+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:07.294073+00:00", "trade", 7.7179, 34.0]
["2026-09-15T14:47:07.316218+00:00", "trade", 7.7179, 1.0]
["2026-09-15T14:47:07.643917+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:07.808520+00:00", "trade", 7.7179, 2.0]
["2026-09-15T14:47:07.898227+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:07.970519+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:08.296936+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:08.296991+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:08.480548+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:08.625373+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:08.627498+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:08.713528+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:08.807647+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:08.994591+00:00", "trade", 7.7202, 1.0]
["2026-09-15T14:47:09.089889+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:09.203943+00:00", "trade", 7.7277, 10.0]
["2026-09-15T14:47:09.237139+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:09.237190+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:09.461654+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:09.461714+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:09.462050+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:10.020930+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:10.021121+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:10.021682+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:11.693837+00:00", "trade", 7.7202, 1.0]
["2026-09-15T14:47:13.943933+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:13.944174+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:13.944379+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:14.688582+00:00", "trade", 7.7181, 100.0]
["2026-09-15T14:47:17.166073+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:17.166123+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:17.176297+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:17.270406+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:17.384333+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:18.434974+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:18.434975+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:47:18.435054+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:18.435084+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:18.435084+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:18.435144+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:18.454119+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:18.476573+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:18.640242+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:21.228360+00:00", "trade", 7.7201, 2.0]
["2026-09-15T14:47:21.710190+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:21.710606+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:21.711037+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:21.711092+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:21.712866+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:21.713056+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:21.900673+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:21.900728+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:21.913243+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:22.831352+00:00", "trade", 7.7177, 1.0]
["2026-09-15T14:47:23.682289+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:23.762324+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:23.887507+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:25.334583+00:00", "trade", 7.715, 10.0]
["2026-09-15T14:47:26.801069+00:00", "trade", 7.7201, 1.0]
["2026-09-15T14:47:27.756702+00:00", "trade", 7.7199, 8.0]
["2026-09-15T14:47:28.044392+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:28.044393+00:00", "trade", 7.72, 200.0]
["2026-09-15T14:47:28.044393+00:00", "trade", 7.72, 100.0]
["2026-09-15T14:47:28.044458+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:28.044483+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:28.688035+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:28.977368+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:29.055559+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:29.070806+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:29.457140+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:29.457236+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:29.653523+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:29.653568+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:29.812832+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:29.812907+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:29.883866+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:29.996915+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:30.157798+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:30.157843+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:30.202494+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:30.225324+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:30.447558+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:30.502011+00:00", "trade", 7.7201, 1.0]
["2026-09-15T14:47:31.504303+00:00", "trade", 7.7201, 1.0]
["2026-09-15T14:47:33.524446+00:00", "trade", 7.715, 4.0]
["2026-09-15T14:47:33.525628+00:00", "trade", 7.71, 19.0]
["2026-09-15T14:47:41.249243+00:00", "trade", 7.7201, 2.0]
["2026-09-15T14:47:47.361872+00:00", "trade", 7.715, 100.0]
["2026-09-15T14:47:47.363763+00:00", "trade", 7.715, 336.0]
["2026-09-15T14:47:48.506288+00:00", "trade", 7.7185, 4.0]
["2026-09-15T14:47:48.933717+00:00", "trade", 7.7189, 7.0]
["2026-09-15T14:47:50.421217+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:51.325965+00:00", "trade", 7.7192, 1.0]
["2026-09-15T14:47:52.043464+00:00", "trade", 7.7192, 54.0]
["2026-09-15T14:47:52.452047+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:52.452052+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:52.452097+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:52.452122+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:52.454908+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:52.454908+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:53.007002+00:00", "trade", 7.7198, 2.0]
["2026-09-15T14:47:53.007030+00:00", "trade", 7.7198, 1.0]
["2026-09-15T14:47:54.146951+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:54.147983+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:54.148349+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:54.148500+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:54.296938+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:54.364589+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:54.620313+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:54.822724+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:55.043229+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:55.044693+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:55.219319+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:55.220773+00:00", "trade", 7.715, 5.0]
["2026-09-15T14:47:55.417325+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:55.417445+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:55.501265+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:55.501380+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:55.782261+00:00", "trade", 7.715, 12.0]
["2026-09-15T14:47:55.855383+00:00", "trade", 7.7198, 1.0]
["2026-09-15T14:47:55.882923+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:55.901818+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:56.032700+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:56.210302+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:56.576589+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:56.576995+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:56.585235+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:56.803750+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:56.891599+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:58.251271+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:58.865169+00:00", "trade", 7.715, 1244.0]
["2026-09-15T14:47:58.866369+00:00", "trade", 7.715, 6.0]
["2026-09-15T14:47:58.866396+00:00", "trade", 7.715, 12.0]
["2026-09-15T14:47:58.866667+00:00", "trade", 7.715, 1.0]
["2026-09-15T14:47:58.890903+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:58.891064+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:59.622214+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:47:59.996946+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:00.142182+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:00.191663+00:00", "trade", 7.7196, 100.0]
["2026-09-15T14:48:00.250384+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:00.551150+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:01.288029+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:01.289022+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:02.006054+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:02.092073+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:02.377287+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:02.575273+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:04.739340+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:04.889938+00:00", "trade", 7.7196, 3.0]
["2026-09-15T14:48:05.566037+00:00", "trade", 7.7259, 800.0]
["2026-09-15T14:48:06.993811+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:07.097257+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:07.456972+00:00", "trade", 7.7191, 1.0]
["2026-09-15T14:48:07.459319+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:07.727693+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:07.971985+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:08.019598+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:08.032250+00:00", "trade", 7.715, 11.0]
["2026-09-15T14:48:09.827620+00:00", "trade", 7.7259, 100.0]
["2026-09-15T14:48:10.334689+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:10.432797+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:11.323819+00:00", "trade", 7.715, 1000.0]
["2026-09-15T14:48:11.324938+00:00", "trade", 7.715, 3.0]
["2026-09-15T14:48:11.460128+00:00", "trade", 7.71, 99.0]
["2026-09-15T14:48:11.502709+00:00", "trade", 7.7102, 99.0]
["2026-09-15T14:48:12.651008+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:14.151778+00:00", "trade", 7.7188, 1.0]
["2026-09-15T14:48:14.200781+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:14.640260+00:00", "trade", 7.7188, 100.0]
["2026-09-15T14:48:15.595742+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:18.296932+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:18.412662+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:19.784377+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:20.038051+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:21.162623+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:21.266761+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:21.560791+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:22.075040+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:22.230607+00:00", "trade", 7.7188, 1.0]
["2026-09-15T14:48:22.310667+00:00", "trade", 7.715, 28.0]
["2026-09-15T14:48:25.490664+00:00", "trade", 7.7257, 11.0]
["2026-09-15T14:48:25.626243+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:25.647418+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:26.085396+00:00", "trade", 7.715, 100.0]
["2026-09-15T14:48:28.493967+00:00", "trade", 7.7188, 2.0]
["2026-09-15T14:48:29.996972+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:30.193119+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:32.237149+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:32.504010+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:32.556209+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:34.019402+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:34.109602+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:34.120397+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:34.237145+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:34.869768+00:00", "trade", 7.715, 11.0]
["2026-09-15T14:48:37.868226+00:00", "trade", 7.715, 3.0]
["2026-09-15T14:48:38.696650+00:00", "trade", 7.7187, 1.0]
["2026-09-15T14:48:40.333934+00:00", "trade", 7.7187, 2.0]
["2026-09-15T14:48:40.565188+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:44.920485+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:45.135482+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:48.031756+00:00", "trade", 7.7187, 2.0]
["2026-09-15T14:48:49.198554+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:49.693503+00:00", "trade", 7.7133, 14.0]
["2026-09-15T14:48:49.711651+00:00", "trade", 7.7133, 1.0]
["2026-09-15T14:48:49.723353+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:49.812541+00:00", "trade", 7.7133, 1.0]
["2026-09-15T14:48:50.773548+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:51.621121+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:51.621236+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:52.266567+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:52.272802+00:00", "trade", 7.7198, 600.0]
["2026-09-15T14:48:52.498654+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:52.679555+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:53.734932+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:54.035352+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:54.055365+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:48:55.106240+00:00", "trade", 7.72, 11.0]
["2026-09-15T14:48:56.193664+00:00", "trade", 7.7187, 2.0]
["2026-09-15T14:48:56.869418+00:00", "trade", 7.7187, 100.0]
["2026-09-15T14:48:58.170907+00:00", "trade", 7.72, 12.0]
["2026-09-15T14:48:59.996998+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:00.161931+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:01.125807+00:00", "trade", 7.72, 11.0]
["2026-09-15T14:49:01.518040+00:00", "trade", 7.715, 10.0]
["2026-09-15T14:49:02.685878+00:00", "trade", 7.7186, 2.0]
["2026-09-15T14:49:04.352196+00:00", "trade", 7.72, 11.0]
["2026-09-15T14:49:04.352220+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.352255+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.352325+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.352346+00:00", "trade", 7.72, 22.0]
["2026-09-15T14:49:04.354586+00:00", "trade", 7.715, 40.0]
["2026-09-15T14:49:04.357452+00:00", "trade", 7.715, 10.0]
["2026-09-15T14:49:04.366494+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.398560+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.398575+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.398575+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.398578+00:00", "trade", 7.72, 18.0]
["2026-09-15T14:49:04.398584+00:00", "trade", 7.72, 10.0]
["2026-09-15T14:49:04.398584+00:00", "trade", 7.72, 6.0]
["2026-09-15T14:49:04.399127+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.399192+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.399192+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.399217+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.399242+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.399242+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.399292+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.399563+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.399633+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.400119+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.402359+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.402359+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.403271+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.405261+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.406890+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.456938+00:00", "trade", 7.72, 60.0]
["2026-09-15T14:49:04.506653+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.507374+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.511374+00:00", "trade", 7.72, 61.0]
["2026-09-15T14:49:04.554548+00:00", "trade", 7.72, 34.0]
["2026-09-15T14:49:04.605531+00:00", "trade", 7.72, 44.0]
["2026-09-15T14:49:04.631657+00:00", "trade", 7.715, 28.0]
["2026-09-15T14:49:04.706135+00:00", "trade", 7.72, 72.0]
["2026-09-15T14:49:04.759579+00:00", "trade", 7.72, 33.0]
["2026-09-15T14:49:04.808641+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:04.808664+00:00", "trade", 7.72, 44.0]
["2026-09-15T14:49:04.858454+00:00", "trade", 7.72, 52.0]
["2026-09-15T14:49:04.858460+00:00", "trade", 7.72, 10.0]
["2026-09-15T14:49:04.858463+00:00", "trade", 7.72, 15.0]
["2026-09-15T14:49:04.915100+00:00", "trade", 7.72, 10.0]
["2026-09-15T14:49:04.915103+00:00", "trade", 7.72, 23.0]
["2026-09-15T14:49:04.957561+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:49:04.958896+00:00", "trade", 7.72, 36.0]
["2026-09-15T14:49:04.959112+00:00", "trade", 7.72, 1.0]
["2026-09-15T14:49:05.001098+00:00", "trade", 7.72, 39.0]
["2026-09-15T14:49:05.050076+00:00", "trade", 7.72, 10.0]
["2026-09-15T14:49:05.050086+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:05.050783+00:00", "trade", 7.72, 23.0]
["2026-09-15T14:49:05.051269+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:05.094331+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:05.094332+00:00", "trade", 7.72, 10.0]
["2026-09-15T14:49:05.095223+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:05.140633+00:00", "trade", 7.72, 59.0]
["2026-09-15T14:49:05.188165+00:00", "trade", 7.72, 33.0]
["2026-09-15T14:49:05.240751+00:00", "trade", 7.72, 10.0]
["2026-09-15T14:49:05.240760+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:05.240790+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:05.240800+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:05.240805+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:05.240880+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:05.241488+00:00", "trade", 7.72, 6.0]
["2026-09-15T14:49:05.245190+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:05.289807+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:05.289813+00:00", "trade", 7.72, 10.0]
["2026-09-15T14:49:05.289947+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:05.318865+00:00", "trade", 7.72, 27.0]
["2026-09-15T14:49:05.332174+00:00", "trade", 7.72, 10.0]
["2026-09-15T14:49:05.332180+00:00", "trade", 7.72, 23.0]
["2026-09-15T14:49:05.395406+00:00", "trade", 7.72, 33.0]
["2026-09-15T14:49:05.396185+00:00", "trade", 7.718, 24.0]
["2026-09-15T14:49:05.482301+00:00", "trade", 7.72, 33.0]
["2026-09-15T14:49:05.502674+00:00", "trade", 7.717, 23.0]
["2026-09-15T14:49:05.522404+00:00", "trade", 7.72, 10.0]
["2026-09-15T14:49:05.522410+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:05.522513+00:00", "trade", 7.72, 8.0]
["2026-09-15T14:49:05.523111+00:00", "trade", 7.72, 6.0]
["2026-09-15T14:49:05.526375+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:05.550702+00:00", "trade", 7.72, 6.0]
["2026-09-15T14:49:05.575769+00:00", "trade", 7.72, 55.0]
["2026-09-15T14:49:05.608926+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:05.608927+00:00", "trade", 7.72, 10.0]
["2026-09-15T14:49:05.608927+00:00", "trade", 7.72, 51.0]
["2026-09-15T14:49:05.631630+00:00", "trade", 7.717, 82.0]
["2026-09-15T14:49:05.908346+00:00", "trade", 7.718, 33.0]
["2026-09-15T14:49:05.909692+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:06.093390+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:06.105112+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:06.202199+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:06.215310+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:06.436286+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:06.629315+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:06.629731+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:07.252861+00:00", "trade", 7.715, 23.0]
["2026-09-15T14:49:08.110371+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:08.112330+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:08.122800+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:08.127025+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:08.553360+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:08.662986+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:08.786736+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:09.140458+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:09.168008+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:10.494786+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:10.583132+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:10.938553+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:11.078396+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:11.124666+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:11.193861+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:11.327609+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:11.340354+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:11.460144+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:12.907655+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:13.032604+00:00", "trade", 7.7186, 1.0]
["2026-09-15T14:49:14.836461+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:15.263849+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:15.314770+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:15.326192+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:15.493570+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:15.504366+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:15.710109+00:00", "trade", 7.7186, 100.0]
["2026-09-15T14:49:16.102550+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:16.139638+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:16.373695+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:16.391047+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:16.403812+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:16.530534+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:16.882151+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:16.906865+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:17.049313+00:00", "trade", 7.7186, 3.0]
["2026-09-15T14:49:17.501443+00:00", "trade", 7.7186, 1.0]
["2026-09-15T14:49:17.544623+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:17.544813+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:18.870012+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:18.872806+00:00", "trade", 7.715, 525.0]
["2026-09-15T14:49:18.876733+00:00", "trade", 7.715, 5.0]
["2026-09-15T14:49:19.049931+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:19.777723+00:00", "trade", 7.7101, 100.0]
["2026-09-15T14:49:20.911467+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:21.198374+00:00", "trade", 7.715, 40.0]
["2026-09-15T14:49:21.198455+00:00", "trade", 7.71, 50.0]
["2026-09-15T14:49:21.198464+00:00", "trade", 7.715, 100.0]
["2026-09-15T14:49:21.198464+00:00", "trade", 7.715, 60.0]
["2026-09-15T14:49:21.198520+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:21.198520+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:21.198641+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:21.198671+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:21.198696+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:21.198741+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:21.199056+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:21.199076+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:21.199117+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:21.429014+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:21.965809+00:00", "trade", 7.7245, 9.0]
["2026-09-15T14:49:22.805186+00:00", "trade", 7.715, 100.0]
["2026-09-15T14:49:24.452245+00:00", "trade", 7.7177, 99.0]
["2026-09-15T14:49:25.800342+00:00", "trade", 7.712, 100.0]
["2026-09-15T14:49:27.613340+00:00", "trade", 7.7184, 1.0]
["2026-09-15T14:49:28.372612+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:28.902649+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:28.988849+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:29.069297+00:00", "trade", 7.712, 100.0]
["2026-09-15T14:49:29.069300+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:29.069776+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:29.072107+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:29.446704+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:29.997019+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:31.616143+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:32.189503+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:32.190149+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:32.344562+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.083285+00:00", "trade", 7.715, 5.0]
["2026-09-15T14:49:33.389700+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.393358+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.413672+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.528234+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.707998+00:00", "trade", 7.711, 295.0]
["2026-09-15T14:49:33.708940+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.708960+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.708960+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.708965+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.708980+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.709421+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.709501+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.709526+00:00", "trade", 7.7101, 3405.0]
["2026-09-15T14:49:33.709616+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.710584+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.882428+00:00", "trade", 7.715, 325.0]
["2026-09-15T14:49:33.882453+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.882489+00:00", "trade", 7.72, 325.0]
["2026-09-15T14:49:33.882493+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.882513+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.883104+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:33.883154+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:34.096430+00:00", "trade", 7.7138, 100.0]
["2026-09-15T14:49:34.315967+00:00", "trade", 7.7174, 1.0]
["2026-09-15T14:49:34.319192+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:34.319218+00:00", "trade", 7.71, 113.0]
["2026-09-15T14:49:34.319272+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:49:34.319523+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:34.319558+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:34.319774+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:34.319804+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:34.319819+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:34.319854+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:34.319884+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:34.319939+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:34.445297+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:35.066148+00:00", "trade", 7.71, 102.0]
["2026-09-15T14:49:35.347399+00:00", "trade", 7.7101, 100.0]
["2026-09-15T14:49:35.786537+00:00", "trade", 7.7101, 5000.0]
["2026-09-15T14:49:35.831136+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:35.831993+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:36.907076+00:00", "trade", 7.715, 96.0]
["2026-09-15T14:49:36.908008+00:00", "trade", 7.715, 96.0]
["2026-09-15T14:49:36.910661+00:00", "trade", 7.715, 195.0]
["2026-09-15T14:49:36.990435+00:00", "trade", 7.715, 5.0]
["2026-09-15T14:49:37.216333+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:38.054051+00:00", "trade", 7.715, 2440.0]
["2026-09-15T14:49:38.055110+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:38.185218+00:00", "trade", 7.7163, 1.0]
["2026-09-15T14:49:38.329889+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:38.330445+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:38.339597+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:38.340920+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:38.624861+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:38.644904+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:38.645345+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:38.877856+00:00", "trade", 7.7101, 100.0]
["2026-09-15T14:49:38.878901+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:39.039799+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:39.086540+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:39.086605+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:39.087307+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:39.096865+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:39.097767+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:39.150207+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:39.151149+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:41.397795+00:00", "trade", 7.71, 20.0]
["2026-09-15T14:49:41.398759+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:41.496063+00:00", "trade", 7.7128, 1.0]
["2026-09-15T14:49:42.154227+00:00", "trade", 7.7118, 100.0]
["2026-09-15T14:49:42.398223+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:42.398293+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:42.398850+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:42.494788+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:42.495595+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:42.495675+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:43.131869+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:43.133363+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:43.541646+00:00", "trade", 7.7128, 1.0]
["2026-09-15T14:49:43.548842+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:43.549418+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:43.601893+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:43.763844+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:43.765172+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:43.765653+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:43.766049+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:43.788344+00:00", "trade", 7.71, 500.0]
["2026-09-15T14:49:43.789339+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:43.789380+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:44.855849+00:00", "trade", 7.7162, 2.0]
["2026-09-15T14:49:45.426581+00:00", "trade", 7.7101, 100.0]
["2026-09-15T14:49:45.648224+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:46.091725+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:46.091740+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:46.091785+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:46.092326+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:46.092326+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:46.092467+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:46.427751+00:00", "trade", 7.7162, 1.0]
["2026-09-15T14:49:46.429519+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:47.122544+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:47.303038+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:47.521348+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:47.530470+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:48.104180+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:48.136337+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:48.612947+00:00", "trade", 7.7101, 100.0]
["2026-09-15T14:49:50.352698+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:50.353650+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:50.353680+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:50.353685+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:50.357499+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:51.054062+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:51.201831+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:49:51.201831+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:49:51.201834+00:00", "trade", 7.71, 400.0]
["2026-09-15T14:49:51.201840+00:00", "trade", 7.71, 6.0]
["2026-09-15T14:49:51.201846+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:49:51.201849+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:49:51.201852+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:49:51.201852+00:00", "trade", 7.71, 42.0]
["2026-09-15T14:49:51.201855+00:00", "trade", 7.71, 200.0]
["2026-09-15T14:49:51.201882+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:49:51.201885+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:49:51.201927+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:49:51.201940+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:49:51.201940+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:49:51.201946+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:49:51.201946+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:49:51.201948+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:49:51.201948+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:49:51.201952+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:49:51.201978+00:00", "trade", 7.71, 25.0]
["2026-09-15T14:49:51.202014+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:51.202017+00:00", "trade", 7.71, 1.0]
["2026-09-15T14:49:51.202019+00:00", "quote", 7.71, 7.72]
["2026-09-15T14:49:51.202034+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202069+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:49:51.202070+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202071+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:49:51.202074+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:49:51.202080+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202080+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202085+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202090+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202090+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202126+00:00", "trade", 7.71, 5.0]
["2026-09-15T14:49:51.202145+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202150+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202150+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202155+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202155+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202160+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202160+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202160+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202165+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202165+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202165+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202175+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202185+00:00", "quote", 7.71, 7.71]
["2026-09-15T14:49:51.202190+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.202190+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.202210+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.202225+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.202230+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.202295+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.202354+00:00", "trade", 7.7101, 1.0]
["2026-09-15T14:49:51.202360+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.202395+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.202396+00:00", "trade", 7.71, 100.0]
["2026-09-15T14:49:51.202405+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.202425+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.202440+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.202559+00:00", "trade", 7.705, 10.0]
["2026-09-15T14:49:51.202712+00:00", "trade", 7.7101, 25.0]
["2026-09-15T14:49:51.202742+00:00", "trade", 7.7101, 6.0]
["2026-09-15T14:49:51.203196+00:00", "trade", 7.7101, 100.0]
["2026-09-15T14:49:51.203242+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.203373+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.203551+00:00", "trade", 7.7101, 100.0]
["2026-09-15T14:49:51.203581+00:00", "trade", 7.7101, 100.0]
["2026-09-15T14:49:51.203628+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.203748+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.203799+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.203909+00:00", "trade", 7.7101, 42.0]
["2026-09-15T14:49:51.204264+00:00", "trade", 7.7101, 200.0]
["2026-09-15T14:49:51.204291+00:00", "trade", 7.7101, 5.0]
["2026-09-15T14:49:51.204321+00:00", "trade", 7.7101, 100.0]
["2026-09-15T14:49:51.204435+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.204618+00:00", "trade", 7.7101, 100.0]
["2026-09-15T14:49:51.204646+00:00", "trade", 7.7101, 100.0]
["2026-09-15T14:49:51.204679+00:00", "trade", 7.7101, 5.0]
["2026-09-15T14:49:51.204973+00:00", "trade", 7.7101, 100.0]
["2026-09-15T14:49:51.204997+00:00", "trade", 7.7101, 100.0]
["2026-09-15T14:49:51.205325+00:00", "trade", 7.7101, 400.0]
["2026-09-15T14:49:51.205349+00:00", "trade", 7.7101, 5.0]
["2026-09-15T14:49:51.205409+00:00", "trade", 7.705, 501.0]
["2026-09-15T14:49:51.205701+00:00", "trade", 7.7101, 5.0]
["2026-09-15T14:49:51.205731+00:00", "trade", 7.7101, 5.0]
["2026-09-15T14:49:51.206062+00:00", "trade", 7.7101, 5.0]
["2026-09-15T14:49:51.206083+00:00", "trade", 7.7101, 5.0]
["2026-09-15T14:49:51.206110+00:00", "trade", 7.7101, 100.0]
["2026-09-15T14:49:51.206360+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.206414+00:00", "trade", 7.7101, 5.0]
["2026-09-15T14:49:51.206438+00:00", "trade", 7.7101, 5.0]
["2026-09-15T14:49:51.206766+00:00", "trade", 7.7101, 5.0]
["2026-09-15T14:49:51.206790+00:00", "trade", 7.7101, 100.0]
["2026-09-15T14:49:51.207117+00:00", "trade", 7.7, 28276.0]
["2026-09-15T14:49:51.207332+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.207740+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:49:51.208259+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.208359+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.208534+00:00", "trade", 7.7, 9.0]
["2026-09-15T14:49:51.208561+00:00", "trade", 7.7, 110.0]
["2026-09-15T14:49:51.209271+00:00", "trade", 7.705, 100.0]
["2026-09-15T14:49:51.212063+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.226378+00:00", "trade", 7.7, 81.0]
["2026-09-15T14:49:51.302108+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.371382+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.610256+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.664232+00:00", "trade", 7.705, 724.0]
["2026-09-15T14:49:51.698516+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.698516+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:51.853670+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:52.202250+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:52.203365+00:00", "trade", 7.7, 1000.0]
["2026-09-15T14:49:52.203717+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:49:52.203765+00:00", "trade", 7.7, 76.0]
["2026-09-15T14:49:52.203873+00:00", "trade", 7.7, 60.0]
["2026-09-15T14:49:52.203879+00:00", "trade", 7.7, 20.0]
["2026-09-15T14:49:52.203989+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:52.204029+00:00", "trade", 7.7, 385.0]
["2026-09-15T14:49:52.204646+00:00", "trade", 7.705, 200.0]
["2026-09-15T14:49:52.209001+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:52.209193+00:00", "trade", 7.705, 19.0]
["2026-09-15T14:49:52.209199+00:00", "trade", 7.7, 19.0]
["2026-09-15T14:49:52.209226+00:00", "trade", 7.705, 81.0]
["2026-09-15T14:49:52.209235+00:00", "trade", 7.7, 81.0]
["2026-09-15T14:49:52.225714+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:49:52.366611+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:53.025079+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:53.129051+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:53.129061+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:53.129076+00:00", "trade", 7.7, 6.0]
["2026-09-15T14:49:53.129131+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:53.649996+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:53.811073+00:00", "trade", 7.7073, 2.0]
["2026-09-15T14:49:53.842765+00:00", "trade", 7.705, 400.0]
["2026-09-15T14:49:53.891556+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:54.082115+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:54.105170+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:54.690736+00:00", "trade", 7.7077, 1.0]
["2026-09-15T14:49:55.838628+00:00", "trade", 7.7, 60.0]
["2026-09-15T14:49:55.838756+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:55.839017+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:56.192849+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:56.192910+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:56.242183+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:49:56.242262+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:56.242317+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:56.470636+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:56.470741+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:56.986289+00:00", "trade", 7.7133, 100.0]
["2026-09-15T14:49:57.439810+00:00", "trade", 7.7092, 2.0]
["2026-09-15T14:49:57.498414+00:00", "trade", 7.7092, 1.0]
["2026-09-15T14:49:58.967890+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:59.636411+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:59.636652+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:59.636782+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:59.643688+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:59.646390+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:59.662017+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:59.684065+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:59.808756+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:59.910885+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:49:59.997045+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:00.099428+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:00.099503+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:00.275046+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:00.288834+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:00.846963+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:01.680462+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:02.989408+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:03.337862+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:03.778972+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:04.119207+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:06.182894+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:06.258745+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:06.348544+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:06.528733+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:06.554985+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:06.637461+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:06.801552+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:07.220940+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:07.296926+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:07.316909+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:07.345732+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:07.724321+00:00", "trade", 7.7091, 1.0]
["2026-09-15T14:50:07.740246+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:07.777355+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:07.906447+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:07.909975+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:07.910491+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:07.910502+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:07.910542+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:07.910603+00:00", "trade", 7.7, 12.0]
["2026-09-15T14:50:07.911188+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:07.913218+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:08.014715+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:08.015592+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:08.015892+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:08.038997+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:08.039448+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:08.073695+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:08.073805+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:08.090731+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:09.563108+00:00", "trade", 7.7091, 1.0]
["2026-09-15T14:50:10.045418+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:10.046291+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:10.145507+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:10.581048+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:10.833489+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:11.038036+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:11.075726+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:11.184921+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:11.637694+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:11.762363+00:00", "trade", 7.7091, 1.0]
["2026-09-15T14:50:13.161947+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:14.105608+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:14.106235+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:14.156479+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:14.156930+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:14.299474+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:14.380402+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:14.423760+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:14.445392+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:14.446304+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:14.983483+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:15.182742+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:15.419870+00:00", "trade", 7.7, 41.0]
["2026-09-15T14:50:15.425178+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:50:15.441459+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:50:15.846526+00:00", "trade", 7.7, 900.0]
["2026-09-15T14:50:18.293381+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:19.380755+00:00", "trade", 7.709, 88.0]
["2026-09-15T14:50:19.797682+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:19.807806+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:19.808684+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:19.923171+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:19.924088+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:20.240931+00:00", "trade", 7.709, 1.0]
["2026-09-15T14:50:20.297998+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:20.494904+00:00", "trade", 7.7, 45.0]
["2026-09-15T14:50:22.012196+00:00", "trade", 7.709, 1.0]
["2026-09-15T14:50:24.983202+00:00", "trade", 7.707, 100.0]
["2026-09-15T14:50:26.085632+00:00", "trade", 7.7029, 300.0]
["2026-09-15T14:50:29.997081+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:32.728814+00:00", "trade", 7.7088, 1.0]
["2026-09-15T14:50:33.092133+00:00", "trade", 7.7088, 1.0]
["2026-09-15T14:50:36.204478+00:00", "trade", 7.7, 12.0]
["2026-09-15T14:50:36.266194+00:00", "trade", 7.7, 648.0]
["2026-09-15T14:50:36.332309+00:00", "trade", 7.7019, 100.0]
["2026-09-15T14:50:37.852299+00:00", "trade", 7.7, 5.0]
["2026-09-15T14:50:39.780085+00:00", "trade", 7.7019, 100.0]
["2026-09-15T14:50:41.101713+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:41.856615+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:41.857678+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:42.140145+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:42.595098+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:42.595770+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:42.673396+00:00", "trade", 7.7001, 61.0]
["2026-09-15T14:50:42.673402+00:00", "trade", 7.7, 61.0]
["2026-09-15T14:50:42.673519+00:00", "trade", 7.7001, 39.0]
["2026-09-15T14:50:43.363487+00:00", "trade", 7.71, 1.0]
["2026-09-15T14:50:45.695280+00:00", "trade", 7.702, 100.0]
["2026-09-15T14:50:45.890267+00:00", "trade", 7.7086, 1.0]
["2026-09-15T14:50:47.586292+00:00", "trade", 7.7086, 2.0]
["2026-09-15T14:50:49.786311+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:51.365968+00:00", "trade", 7.705, 5.0]
["2026-09-15T14:50:51.595038+00:00", "trade", 7.7013, 1.0]
["2026-09-15T14:50:53.373658+00:00", "trade", 7.7099, 115.0]
["2026-09-15T14:50:55.749018+00:00", "trade", 7.7075, 1.0]
["2026-09-15T14:50:55.810073+00:00", "trade", 7.7075, 100.0]
["2026-09-15T14:50:56.383715+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:50:57.899939+00:00", "trade", 7.7075, 1.0]
["2026-09-15T14:50:59.997101+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:00.608361+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:00.758734+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:00.815887+00:00", "trade", 7.7015, 100.0]
["2026-09-15T14:51:01.014984+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.167656+00:00", "trade", 7.712, 14.0]
["2026-09-15T14:51:01.237153+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.313530+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.671066+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.671502+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.671678+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.673021+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.674506+00:00", "trade", 7.7, 10.0]
["2026-09-15T14:51:01.674509+00:00", "trade", 7.7, 2.0]
["2026-09-15T14:51:01.674512+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:01.674515+00:00", "trade", 7.7, 400.0]
["2026-09-15T14:51:01.674519+00:00", "trade", 7.7, 900.0]
["2026-09-15T14:51:01.674519+00:00", "trade", 7.7, 5.0]
["2026-09-15T14:51:01.674522+00:00", "trade", 7.7, 5.0]
["2026-09-15T14:51:01.674522+00:00", "trade", 7.7, 5.0]
["2026-09-15T14:51:01.674579+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.674630+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.674685+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.674816+00:00", "trade", 7.7, 50.0]
["2026-09-15T14:51:01.674819+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:01.675153+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:01.675159+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:51:01.675162+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:01.675165+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:01.675309+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:51:01.675315+00:00", "trade", 7.7, 42.0]
["2026-09-15T14:51:01.675321+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:01.675324+00:00", "trade", 7.7, 200.0]
["2026-09-15T14:51:01.675327+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:01.675460+00:00", "trade", 7.7, 400.0]
["2026-09-15T14:51:01.675464+00:00", "trade", 7.7, 800.0]
["2026-09-15T14:51:01.675469+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:01.675672+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.676749+00:00", "trade", 7.7, 939.0]
["2026-09-15T14:51:01.676749+00:00", "trade", 7.7, 34.0]
["2026-09-15T14:51:01.676753+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:01.676756+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:01.676759+00:00", "trade", 7.7, 500.0]
["2026-09-15T14:51:01.676759+00:00", "trade", 7.7, 6.0]
["2026-09-15T14:51:01.676759+00:00", "trade", 7.7, 15.0]
["2026-09-15T14:51:01.676762+00:00", "trade", 7.7, 240.0]
["2026-09-15T14:51:01.676765+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:51:01.676765+00:00", "trade", 7.7, 800.0]
["2026-09-15T14:51:01.676767+00:00", "trade", 7.7, 1000.0]
["2026-09-15T14:51:01.676767+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:01.676770+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.676860+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.676965+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.677477+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.678158+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.678203+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.680493+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:51:01.682629+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.683468+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:51:01.683468+00:00", "trade", 7.7, 5.0]
["2026-09-15T14:51:01.683471+00:00", "trade", 7.7, 5.0]
["2026-09-15T14:51:01.683473+00:00", "trade", 7.7, 5.0]
["2026-09-15T14:51:01.683473+00:00", "trade", 7.7, 300.0]
["2026-09-15T14:51:01.686875+00:00", "trade", 7.7, 69.0]
["2026-09-15T14:51:01.688999+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.689014+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.693274+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.696727+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.700561+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.700702+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.703291+00:00", "trade", 7.7, 6.0]
["2026-09-15T14:51:01.703578+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.725701+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.726663+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.728813+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.730377+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.730462+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.730477+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.730492+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.732507+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.737018+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.737073+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.746672+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:01.747794+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.763843+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:01.763987+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.764463+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.764544+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.764544+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.779474+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.779994+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:01.780111+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:01.780161+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:51:01.780221+00:00", "quote", 7.69, 7.71]
["2026-09-15T14:51:01.780722+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.780737+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.780747+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.780828+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.780832+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.781063+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.781218+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.781659+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.794595+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.805832+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.811175+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.815575+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.818963+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.819675+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.822000+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.822877+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.841752+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.845822+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.863459+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.866206+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.870596+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.870656+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.872816+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.876139+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.884389+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.906095+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.910000+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.921613+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.929080+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.933802+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.934283+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.935150+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.935896+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.936057+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.992626+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:01.993103+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.000601+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.002400+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.003432+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.005572+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.013251+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.016599+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.043337+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.083222+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.157549+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.265100+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.296936+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.328225+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.328546+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.362327+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.449594+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.451494+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.451504+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.491344+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.494020+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.496852+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.497157+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.497318+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.497839+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.520889+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.544330+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.592449+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.615178+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.780908+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.793523+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:02.944369+00:00", "trade", 7.7062, 100.0]
["2026-09-15T14:51:03.261179+00:00", "trade", 7.69, 99.0]
["2026-09-15T14:51:03.305492+00:00", "trade", 7.6933, 99.0]
["2026-09-15T14:51:03.334255+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:03.366402+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:03.366426+00:00", "trade", 7.7, 40.0]
["2026-09-15T14:51:03.366467+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:03.373007+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:03.450336+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:03.512399+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:03.515948+00:00", "trade", 7.7, 11.0]
["2026-09-15T14:51:03.525142+00:00", "trade", 7.7, 110.0]
["2026-09-15T14:51:03.525145+00:00", "trade", 7.7, 617.0]
["2026-09-15T14:51:03.525145+00:00", "trade", 7.7, 15.0]
["2026-09-15T14:51:03.525160+00:00", "trade", 7.7, 600.0]
["2026-09-15T14:51:03.525160+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:03.525162+00:00", "trade", 7.7, 700.0]
["2026-09-15T14:51:03.525171+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:03.525195+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:51:03.525195+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:51:03.525210+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:51:03.525220+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:03.525223+00:00", "trade", 7.7, 61.0]
["2026-09-15T14:51:03.525226+00:00", "trade", 7.7, 46.0]
["2026-09-15T14:51:03.525295+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:51:03.525315+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:51:03.525320+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:51:03.525405+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:51:03.525406+00:00", "trade", 7.7, 16.0]
["2026-09-15T14:51:03.525409+00:00", "trade", 7.7, 4000.0]
["2026-09-15T14:51:03.525420+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:51:03.525475+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:51:03.525516+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:51:03.525636+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.525801+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.525816+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.525816+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.525891+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.525916+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.525966+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.526037+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.526132+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.526172+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.526187+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.526633+00:00", "trade", 7.705, 1.0]
["2026-09-15T14:51:03.526747+00:00", "trade", 7.705, 309.0]
["2026-09-15T14:51:03.526997+00:00", "trade", 7.705, 791.0]
["2026-09-15T14:51:03.527081+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:51:03.527761+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.527761+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.527986+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.528528+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.528538+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.530226+00:00", "trade", 7.7, 8.0]
["2026-09-15T14:51:03.533188+00:00", "trade", 7.705, 875.0]
["2026-09-15T14:51:03.533904+00:00", "trade", 7.705, 875.0]
["2026-09-15T14:51:03.534632+00:00", "trade", 7.705, 159.0]
["2026-09-15T14:51:03.627303+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.627343+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.627363+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.627799+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.628224+00:00", "trade", 7.705, 26.0]
["2026-09-15T14:51:03.628239+00:00", "trade", 7.705, 400.0]
["2026-09-15T14:51:03.628239+00:00", "trade", 7.705, 174.0]
["2026-09-15T14:51:03.630631+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.631287+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.739988+00:00", "trade", 7.705, 38.0]
["2026-09-15T14:51:03.799860+00:00", "trade", 7.705, 33.0]
["2026-09-15T14:51:03.835990+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.836401+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:03.954637+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.246883+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.258585+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.258816+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.263557+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.265452+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.275561+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.381292+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.400603+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.571791+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.572748+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.572778+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.572989+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.573064+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.581685+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.644805+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.860568+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.862483+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.863124+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.863139+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.864047+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.939657+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.940634+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.951891+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.987009+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:04.993600+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:05.142991+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:05.145472+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:05.156172+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:05.157450+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:05.157961+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:05.158026+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:05.159640+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:05.242843+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:05.243289+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:05.244106+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:05.244853+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:05.268274+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:51:05.408222+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:05.408224+00:00", "trade", 7.7, 3150.0]
["2026-09-15T14:51:05.408249+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:05.408252+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:05.408252+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:51:05.408254+00:00", "trade", 7.7, 600.0]
["2026-09-15T14:51:05.408282+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:51:05.408282+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:51:05.408284+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:05.408292+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:51:05.408292+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408292+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:51:05.408293+00:00", "trade", 7.7, 27.0]
["2026-09-15T14:51:05.408293+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:05.408296+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:05.408296+00:00", "trade", 7.7, 18.0]
["2026-09-15T14:51:05.408299+00:00", "trade", 7.7, 93.0]
["2026-09-15T14:51:05.408302+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408312+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408317+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408357+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408387+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408392+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408402+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408508+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408518+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408523+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408538+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408548+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408573+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408588+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408598+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408618+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408648+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408678+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408778+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408803+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408878+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408883+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.408914+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.409069+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.409099+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.410272+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.410728+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.411319+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.411555+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.411585+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.412347+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.412417+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.415033+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.418481+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.420772+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.421103+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.423298+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.426360+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.432395+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.436179+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.441366+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.456341+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.467959+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.490478+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.510661+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.544321+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.712987+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.792026+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.792622+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.810319+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.830868+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.851497+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.855406+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.855862+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.858283+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.858754+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.861105+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.864518+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.865801+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.866588+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.870593+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.871941+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.872086+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.876467+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.882190+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.886240+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.893582+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.902388+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.905205+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.909455+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.912833+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.921985+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.921990+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.922747+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.922987+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.946974+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.956362+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.973157+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:05.987401+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.015858+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.030804+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.055979+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.059943+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.064514+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.065075+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.074618+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.077570+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.179814+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.191000+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.204292+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.204317+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.204337+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.602911+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.656032+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.662923+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.687853+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.704808+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.707845+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.740227+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.758852+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.810705+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:06.865541+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:07.035089+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:07.045629+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:07.183392+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:07.208332+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:07.215148+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:07.216065+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:07.266320+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:07.292477+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:08.268555+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:08.268666+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:08.270635+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:08.277121+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:08.279308+00:00", "trade", 7.695, 1.0]
["2026-09-15T14:51:08.312515+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:08.409225+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:08.550221+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:08.646705+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:08.933864+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.019763+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.020400+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.020801+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.021598+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.042412+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.043089+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.043335+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.043335+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.089369+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.092522+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.105638+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.106074+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.122192+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.178226+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.180651+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:09.458122+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:10.022761+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:10.079641+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:10.469797+00:00", "trade", 7.695, 40.0]
["2026-09-15T14:51:10.471940+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:10.472113+00:00", "trade", 7.695, 10.0]
["2026-09-15T14:51:10.519629+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:10.701948+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:10.791937+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:11.202188+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:11.224036+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:11.224086+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:11.224101+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:11.224677+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:11.245171+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:11.889600+00:00", "trade", 7.6998, 182.0]
["2026-09-15T14:51:11.914652+00:00", "trade", 7.6998, 1.0]
["2026-09-15T14:51:12.177335+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:12.187464+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:12.317097+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:12.334479+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:12.582384+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:12.583872+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:12.583877+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:12.586799+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:12.588348+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:12.719260+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.008794+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.091486+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.091496+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.092428+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.144116+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.144131+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.421246+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.421256+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.422088+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.427100+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.469450+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.576194+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.582951+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.583016+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.815188+00:00", "trade", 7.6967, 1.0]
["2026-09-15T14:51:13.816998+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.841862+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:13.856361+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:14.379171+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:14.379181+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:14.399429+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:14.456164+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:14.468704+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:14.623247+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:14.771756+00:00", "trade", 7.7053, 2.0]
["2026-09-15T14:51:14.927105+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:14.931193+00:00", "trade", 7.7053, 2.0]
["2026-09-15T14:51:14.989829+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:14.989849+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:14.990671+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:15.494897+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:15.495052+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:15.495979+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:15.541893+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:15.763937+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:15.766002+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:15.794309+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:15.960776+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:15.963582+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:16.284336+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:16.285123+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:16.328651+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:16.348102+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:16.809902+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:16.822712+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:16.853581+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:16.869213+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:17.017892+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:17.019150+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:17.083573+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:17.143120+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:17.545342+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:17.636109+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:17.867594+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:17.890800+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:17.894554+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:18.515547+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:18.515817+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:18.529866+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:18.683411+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:18.691877+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:18.694398+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:18.694498+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:18.694555+00:00", "trade", 7.7, 6.0]
["2026-09-15T14:51:18.694568+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:18.695049+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:18.695089+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:18.695089+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:18.753228+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:18.753684+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:18.958952+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:19.253649+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:19.574192+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:19.749073+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:20.100394+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:20.458011+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:20.726299+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:21.019843+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:21.212978+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:21.365852+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:21.365910+00:00", "trade", 7.7095, 35.0]
["2026-09-15T14:51:21.366974+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:21.422762+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:21.989060+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:21.989130+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:22.037149+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:22.039204+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:22.044071+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:22.046031+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:22.309663+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:22.436440+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:23.047745+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:23.061974+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:23.062570+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:25.592207+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:26.411488+00:00", "trade", 7.705, 1.0]
["2026-09-15T14:51:26.519890+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:26.682698+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:26.686773+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:27.108698+00:00", "trade", 7.695, 118.0]
["2026-09-15T14:51:27.173394+00:00", "trade", 7.695, 1.0]
["2026-09-15T14:51:27.174899+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:27.262069+00:00", "trade", 7.7049, 1.0]
["2026-09-15T14:51:27.455227+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:27.491523+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:27.545597+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:27.594248+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:27.594363+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:27.620565+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:27.636403+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:27.701904+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:27.714494+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:27.782448+00:00", "trade", 7.6967, 1.0]
["2026-09-15T14:51:28.143325+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:28.185891+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:28.185949+00:00", "trade", 7.7084, 91.0]
["2026-09-15T14:51:28.259251+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:28.409663+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:28.741894+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:29.263892+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:29.300815+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:29.303406+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:29.439099+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:29.440582+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:29.487965+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:29.488396+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:29.507787+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:29.526337+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:29.641771+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:29.644157+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:29.748751+00:00", "trade", 7.7049, 1.0]
["2026-09-15T14:51:29.764498+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:29.764889+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:29.777464+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:29.997127+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:30.928925+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:30.930404+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:31.338550+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:31.339457+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:31.728413+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:31.797934+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:32.145662+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:32.157675+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:33.125679+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:33.274970+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:33.351487+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:33.441877+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:34.293008+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:34.296561+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:34.406934+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:34.531821+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:34.563682+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:34.675218+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:34.675985+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:34.691802+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:35.440450+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:36.415636+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:36.415746+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:36.416207+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:37.654218+00:00", "trade", 7.695, 40.0]
["2026-09-15T14:51:37.756335+00:00", "trade", 7.695, 10.0]
["2026-09-15T14:51:38.124608+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:38.753997+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:38.754363+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:38.858325+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:39.007851+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:39.506420+00:00", "trade", 7.695, 1.0]
["2026-09-15T14:51:39.507205+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:39.508798+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:51:39.508805+00:00", "trade", 7.695, 1.0]
["2026-09-15T14:51:39.624490+00:00", "trade", 7.695, 129.0]
["2026-09-15T14:51:40.675516+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:40.675741+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:40.779413+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:40.894494+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:51:41.199137+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:41.273945+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:41.785422+00:00", "trade", 7.7081, 100.0]
["2026-09-15T14:51:43.769863+00:00", "trade", 7.7049, 3.0]
["2026-09-15T14:51:44.703484+00:00", "trade", 7.7049, 1.0]
["2026-09-15T14:51:45.126776+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:45.994376+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:46.542982+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:46.902648+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:46.969352+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:49.493060+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:49.616488+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:53.871665+00:00", "trade", 7.7007, 1.0]
["2026-09-15T14:51:55.695507+00:00", "trade", 7.7048, 1.0]
["2026-09-15T14:51:56.323684+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:56.723766+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:57.771610+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:57.848559+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:58.017535+00:00", "trade", 7.7048, 2.0]
["2026-09-15T14:51:58.018328+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:58.348945+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:58.351125+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:58.371965+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:58.373107+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:58.429015+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:58.480909+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:58.486317+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:58.772413+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:59.027600+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:59.368913+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:59.424088+00:00", "trade", 7.7048, 1.0]
["2026-09-15T14:51:59.620211+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:59.878215+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:51:59.997148+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:00.177578+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:00.345447+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:00.457564+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:00.699400+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:00.713528+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:01.006385+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:01.055984+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:01.069857+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:01.106564+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:02.107625+00:00", "trade", 7.695, 1.0]
["2026-09-15T14:52:02.107685+00:00", "trade", 7.695, 1.0]
["2026-09-15T14:52:02.154112+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:02.154549+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:02.155010+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:02.173138+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:02.280614+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:02.303122+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:02.305919+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:02.423804+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:52:02.824979+00:00", "trade", 7.695, 2.0]
["2026-09-15T14:52:03.399728+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:03.670276+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:05.911406+00:00", "trade", 7.6999, 1.0]
["2026-09-15T14:52:07.769589+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.769669+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.769710+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.770171+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.770231+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.770256+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.770396+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.770867+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.770892+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.770912+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.771689+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.771724+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.772416+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.773253+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.776806+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.776862+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.779057+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.779538+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.783001+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.783006+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.783898+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.842663+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.897263+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.897634+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.897699+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.898175+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:07.926558+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:08.017214+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:08.017219+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:08.017269+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:08.018066+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:08.018131+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:08.020000+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:08.833582+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:08.833592+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:08.834459+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:08.912109+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:08.994079+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:08.994575+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:09.009564+00:00", "trade", 7.7041, 1.0]
["2026-09-15T14:52:09.012754+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:09.015059+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:09.050979+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:09.051335+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:09.051395+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:09.063193+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:09.068100+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:09.167111+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:09.167306+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:09.284134+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:10.515947+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:11.133883+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:11.133887+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:11.133943+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:11.133953+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:11.134208+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:11.143937+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:11.143982+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:11.144147+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:11.242581+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:11.378821+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:11.378886+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:11.381733+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:11.706389+00:00", "trade", 7.7041, 1.0]
["2026-09-15T14:52:12.131983+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:13.450051+00:00", "trade", 7.692, 1.0]
["2026-09-15T14:52:13.664902+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:15.753885+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:16.695376+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:16.696604+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:17.833654+00:00", "trade", 7.69, 5.0]
["2026-09-15T14:52:17.892953+00:00", "trade", 7.695, 12.0]
["2026-09-15T14:52:18.869025+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:18.980641+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:20.811203+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:21.238545+00:00", "trade", 7.704, 2.0]
["2026-09-15T14:52:22.151097+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:22.937535+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:22.987002+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:23.446801+00:00", "trade", 7.7079, 20.0]
["2026-09-15T14:52:23.994731+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:24.021289+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:24.121518+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:24.645305+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:24.645315+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:24.646162+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:24.723310+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:25.493293+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:25.622160+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:25.831414+00:00", "trade", 7.6986, 1.0]
["2026-09-15T14:52:26.528539+00:00", "trade", 7.7, 200.0]
["2026-09-15T14:52:26.528648+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:26.528713+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:26.529129+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:26.529129+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:26.848567+00:00", "trade", 7.704, 1.0]
["2026-09-15T14:52:28.094108+00:00", "trade", 7.7039, 2.0]
["2026-09-15T14:52:28.219793+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:28.219838+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:29.547272+00:00", "trade", 7.6999, 5000.0]
["2026-09-15T14:52:29.547358+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:29.835855+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:29.997169+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:30.235551+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:33.363918+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:33.716838+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:33.716907+00:00", "trade", 7.695, 19.0]
["2026-09-15T14:52:33.716943+00:00", "trade", 7.695, 31.0]
["2026-09-15T14:52:33.716952+00:00", "trade", 7.69, 31.0]
["2026-09-15T14:52:33.734698+00:00", "trade", 7.69, 19.0]
["2026-09-15T14:52:37.121022+00:00", "trade", 7.7037, 100.0]
["2026-09-15T14:52:37.271777+00:00", "trade", 7.695, 37.0]
["2026-09-15T14:52:39.373328+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:39.405551+00:00", "trade", 7.7037, 1.0]
["2026-09-15T14:52:39.461830+00:00", "trade", 7.695, 3.0]
["2026-09-15T14:52:39.611399+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:39.713332+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:39.912817+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:39.912822+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:39.912827+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:39.912829+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:52:39.912835+00:00", "trade", 7.7, 13.0]
["2026-09-15T14:52:39.912835+00:00", "trade", 7.7, 19.0]
["2026-09-15T14:52:39.913378+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:39.913458+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:39.913498+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:39.913498+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:39.913543+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:39.913584+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:39.913819+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:39.918350+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:39.924344+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:40.415418+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:40.462706+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:41.596209+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:41.596750+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:41.598760+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:41.603762+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:41.607641+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:41.607711+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:41.695776+00:00", "trade", 7.7037, 1.0]
["2026-09-15T14:52:41.742387+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:41.743038+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:41.853180+00:00", "trade", 7.7, 24.0]
["2026-09-15T14:52:41.853221+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:41.853231+00:00", "trade", 7.7, 4.0]
["2026-09-15T14:52:42.015334+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:52:42.015338+00:00", "trade", 7.7, 11.0]
["2026-09-15T14:52:42.015338+00:00", "trade", 7.7, 38.0]
["2026-09-15T14:52:42.015341+00:00", "trade", 7.7, 5.0]
["2026-09-15T14:52:42.015377+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:52:42.015380+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:52:42.015384+00:00", "trade", 7.7, 40.0]
["2026-09-15T14:52:42.015386+00:00", "trade", 7.7, 343.0]
["2026-09-15T14:52:42.015389+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:52:42.015389+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:52:42.015395+00:00", "trade", 7.7, 40.0]
["2026-09-15T14:52:42.015395+00:00", "trade", 7.7, 300.0]
["2026-09-15T14:52:42.015395+00:00", "trade", 7.7, 500.0]
["2026-09-15T14:52:42.015395+00:00", "trade", 7.7, 700.0]
["2026-09-15T14:52:42.015401+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:52:42.015462+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:42.015477+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:42.015536+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:52:42.015548+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:52:42.015562+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:42.015567+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:42.015572+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:52:42.015584+00:00", "trade", 7.7, 17.0]
["2026-09-15T14:52:42.015597+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:52:42.015637+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:52:42.015703+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.015718+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.015723+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.015728+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.015733+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.015733+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.015743+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.015783+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.015888+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.015963+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.016068+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.016068+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.016139+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.016154+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.016179+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.016339+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.016585+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.016667+00:00", "trade", 7.705, 589.0]
["2026-09-15T14:52:42.016825+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.016865+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.017226+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.017788+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.018659+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.028320+00:00", "trade", 7.7, 13.0]
["2026-09-15T14:52:42.103333+00:00", "trade", 7.705, 38.0]
["2026-09-15T14:52:42.136966+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.137262+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.387949+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.497625+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:42.578723+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:45.348310+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:45.883614+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:45.934090+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:52:46.427347+00:00", "trade", 7.701, 23.0]
["2026-09-15T14:52:46.427386+00:00", "trade", 7.701, 33.0]
["2026-09-15T14:52:46.431641+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:52:46.432994+00:00", "trade", 7.705, 1.0]
["2026-09-15T14:52:49.725986+00:00", "trade", 7.7002, 10.0]
["2026-09-15T14:52:53.014951+00:00", "trade", 7.7035, 2.0]
["2026-09-15T14:52:55.877867+00:00", "trade", 7.7035, 1.0]
["2026-09-15T14:52:59.997201+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:53:04.345607+00:00", "trade", 7.7076, 16.0]
["2026-09-15T14:53:04.345625+00:00", "trade", 7.7076, 1.0]
["2026-09-15T14:53:04.671228+00:00", "trade", 7.7034, 100.0]
["2026-09-15T14:53:07.078909+00:00", "trade", 7.7034, 1.0]
["2026-09-15T14:53:07.473668+00:00", "trade", 7.7034, 1.0]
["2026-09-15T14:53:09.322422+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:53:09.977409+00:00", "trade", 7.7011, 3150.0]
["2026-09-15T14:53:17.655634+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:53:17.683660+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:53:18.566277+00:00", "trade", 7.7065, 5.0]
["2026-09-15T14:53:19.339757+00:00", "trade", 7.7031, 3.0]
["2026-09-15T14:53:21.273981+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:53:21.274327+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:53:21.274342+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:53:21.274989+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:53:21.275676+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:53:21.275826+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:53:21.275936+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:53:21.279137+00:00", "trade", 7.7, 300.0]
["2026-09-15T14:53:21.279179+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:53:21.279179+00:00", "trade", 7.7, 200.0]
["2026-09-15T14:53:21.279179+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:53:21.279182+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:53:21.279199+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:53:21.279257+00:00", "trade", 7.7, 5.0]
["2026-09-15T14:53:21.279260+00:00", "trade", 7.7, 5.0]
["2026-09-15T14:53:21.279264+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:53:21.279324+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:53:21.279324+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:53:21.279384+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:53:21.279435+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:53:21.279439+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:53:21.279439+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:53:21.279440+00:00", "trade", 7.7, 72.0]
["2026-09-15T14:53:21.279444+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:53:21.279444+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:53:21.279575+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:53:21.279687+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:53:21.279765+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:53:21.279765+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:53:21.279775+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:53:21.279780+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:53:21.279835+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:53:21.279846+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:21.279846+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:21.280096+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:21.280102+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:53:21.280146+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:21.280367+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:21.280387+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:21.281174+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:21.281569+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:21.281620+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:21.297989+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:21.384540+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:21.384628+00:00", "trade", 7.695, 200.0]
["2026-09-15T14:53:24.985360+00:00", "trade", 7.7003, 8.0]
["2026-09-15T14:53:25.025899+00:00", "trade", 7.695, 40.0]
["2026-09-15T14:53:25.349752+00:00", "trade", 7.7031, 4.0]
["2026-09-15T14:53:26.133153+00:00", "trade", 7.7031, 1.0]
["2026-09-15T14:53:26.396400+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:28.479769+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:29.997226+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:30.701197+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:30.872905+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:31.000449+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:31.251607+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:31.464228+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:31.464814+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:31.465536+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:31.728296+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:32.880409+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:33.092084+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:53:35.075414+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:38.205475+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:38.206487+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:39.603688+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:39.851053+00:00", "trade", 7.7031, 2.0]
["2026-09-15T14:53:40.354683+00:00", "trade", 7.7031, 2.0]
["2026-09-15T14:53:40.432250+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:40.549995+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:42.309774+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:42.354701+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:44.254931+00:00", "trade", 7.69, 99.0]
["2026-09-15T14:53:44.299491+00:00", "trade", 7.6933, 99.0]
["2026-09-15T14:53:44.720900+00:00", "trade", 7.703, 100.0]
["2026-09-15T14:53:44.888714+00:00", "trade", 7.695, 350.0]
["2026-09-15T14:53:45.165943+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:53:45.473687+00:00", "trade", 7.69, 208.0]
["2026-09-15T14:53:45.728568+00:00", "trade", 7.6912, 208.0]
["2026-09-15T14:53:50.828059+00:00", "trade", 7.695, 68.0]
["2026-09-15T14:53:51.695031+00:00", "trade", 7.7029, 1.0]
["2026-09-15T14:53:53.412865+00:00", "trade", 7.7, 6.0]
["2026-09-15T14:53:55.650124+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:53:56.973701+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:53:59.435198+00:00", "trade", 7.7028, 3.0]
["2026-09-15T14:53:59.575882+00:00", "trade", 7.695, 27.0]
["2026-09-15T14:53:59.997242+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:01.058809+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:01.189991+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:01.265000+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:01.411310+00:00", "trade", 7.7028, 1.0]
["2026-09-15T14:54:01.418046+00:00", "trade", 7.695, 40.0]
["2026-09-15T14:54:01.468644+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:01.468668+00:00", "trade", 7.695, 10.0]
["2026-09-15T14:54:01.583027+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:01.855238+00:00", "trade", 7.6922, 2.0]
["2026-09-15T14:54:01.855602+00:00", "trade", 7.6922, 1.0]
["2026-09-15T14:54:02.926023+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:02.926039+00:00", "trade", 7.695, 18.0]
["2026-09-15T14:54:03.146127+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:03.347817+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:03.531159+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:03.650558+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:03.808344+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:04.874612+00:00", "trade", 7.7027, 1.0]
["2026-09-15T14:54:06.195180+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:06.195426+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:07.021461+00:00", "trade", 7.6972, 90.0]
["2026-09-15T14:54:07.850330+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:08.834848+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:08.962094+00:00", "trade", 7.695, 11.0]
["2026-09-15T14:54:09.237161+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:09.601939+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:09.627320+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:09.678236+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:09.895017+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:10.354546+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:10.354551+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:10.354551+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:10.366900+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:10.371516+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:10.376353+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:10.376483+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:10.387951+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:11.680072+00:00", "trade", 7.696, 1.0]
["2026-09-15T14:54:12.754006+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:54:13.776236+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:13.806152+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:14.174013+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:14.214825+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:14.215970+00:00", "trade", 7.695, 525.0]
["2026-09-15T14:54:14.271610+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:14.984422+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:14.987313+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:15.122846+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:15.414566+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:15.774482+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:16.043999+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:16.450832+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:16.640624+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:16.728764+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:17.027059+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:17.062215+00:00", "trade", 7.7025, 3.0]
["2026-09-15T14:54:17.596725+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:18.683768+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:18.696829+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:18.750070+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:18.750316+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:18.776674+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:18.885358+00:00", "trade", 7.7024, 1.0]
["2026-09-15T14:54:20.003251+00:00", "trade", 7.695, 17.0]
["2026-09-15T14:54:20.262537+00:00", "trade", 7.7024, 100.0]
["2026-09-15T14:54:21.181621+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:54:21.182014+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:21.185260+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:54:21.185272+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:54:21.185275+00:00", "trade", 7.695, 14.0]
["2026-09-15T14:54:21.185317+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:21.562856+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:22.336748+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:22.698303+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:22.969935+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:23.185929+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:23.186049+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:23.530335+00:00", "trade", 7.69, 3.0]
["2026-09-15T14:54:23.546061+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:23.853804+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:23.981242+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:24.041977+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:24.445167+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:24.445788+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:24.446079+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:24.448439+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:24.525468+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:24.826294+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:24.828408+00:00", "trade", 7.7, 60.0]
["2026-09-15T14:54:24.828480+00:00", "trade", 7.7, 50.0]
["2026-09-15T14:54:24.830268+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:24.846146+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:25.973414+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:26.015795+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:26.040148+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:26.058261+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:27.065299+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:27.065322+00:00", "trade", 7.7, 33.0]
["2026-09-15T14:54:27.132730+00:00", "trade", 7.6942, 1.0]
["2026-09-15T14:54:27.240389+00:00", "trade", 7.6942, 3.0]
["2026-09-15T14:54:28.618841+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:29.997273+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:30.700908+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:31.116006+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:31.116336+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:31.296931+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:31.317225+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:31.363390+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:31.364778+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:31.381788+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:31.387687+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:31.533179+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:31.533585+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:31.722409+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:31.806720+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:31.975351+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:31.976043+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.077043+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.174756+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.291028+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.291308+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.354253+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.394915+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.394925+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.395662+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.444513+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.444819+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.456572+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.570177+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.570232+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.570287+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.626426+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.828357+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.828442+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.866082+00:00", "trade", 7.7023, 1.0]
["2026-09-15T14:54:32.959273+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.959333+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:32.960206+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:33.105717+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:33.130910+00:00", "trade", 7.7023, 2.0]
["2026-09-15T14:54:33.296937+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:33.379238+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:33.680500+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:33.680680+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:33.714962+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:33.715017+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:33.715348+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:33.715819+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:33.716190+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:33.877605+00:00", "trade", 7.702, 1.0]
["2026-09-15T14:54:33.955805+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:34.155561+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:34.155671+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:34.640530+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:34.747821+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:35.566088+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:35.566249+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:35.762426+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:36.049925+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:36.201942+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:37.950650+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:37.965445+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:37.966112+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:38.069698+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:38.079807+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:38.083656+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:38.768356+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:38.769253+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:38.772731+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:38.946054+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:38.980957+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:39.037697+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:39.639224+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:39.640532+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:39.921887+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:40.161427+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:40.161778+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:40.296935+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:40.297882+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:40.433490+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:40.433866+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:40.434207+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:40.658395+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:40.659267+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:41.067469+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:41.086098+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:41.124695+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:41.567770+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:41.606357+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:41.738045+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:41.738110+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:41.820196+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:41.820241+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:41.929501+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:42.000896+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:42.001036+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:42.001091+00:00", "trade", 7.69, 19.0]
["2026-09-15T14:54:42.001109+00:00", "trade", 7.695, 19.0]
["2026-09-15T14:54:42.001139+00:00", "trade", 7.695, 81.0]
["2026-09-15T14:54:42.001166+00:00", "trade", 7.69, 81.0]
["2026-09-15T14:54:42.001703+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:42.125793+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:42.126079+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:42.229304+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:42.282752+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:42.283057+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:42.283193+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:42.377683+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:42.765420+00:00", "trade", 7.6941, 1.0]
["2026-09-15T14:54:43.657960+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:43.785243+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:43.848549+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:43.852518+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:43.865825+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:43.876565+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:44.349551+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:44.866203+00:00", "trade", 7.7007, 2.0]
["2026-09-15T14:54:45.165834+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:48.296948+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:50.005875+00:00", "trade", 7.695, 40.0]
["2026-09-15T14:54:50.051542+00:00", "trade", 7.695, 10.0]
["2026-09-15T14:54:50.761855+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:50.762156+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:50.969775+00:00", "trade", 7.69, 99.0]
["2026-09-15T14:54:51.013060+00:00", "trade", 7.6933, 99.0]
["2026-09-15T14:54:51.146746+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:51.146867+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:51.178567+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:51.612423+00:00", "trade", 7.7003, 2.0]
["2026-09-15T14:54:51.866289+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:51.899483+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:51.899618+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:52.117649+00:00", "trade", 7.695, 3.0]
["2026-09-15T14:54:52.117773+00:00", "trade", 7.695, 1.0]
["2026-09-15T14:54:52.169280+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:52.169476+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:52.191834+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:52.253175+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:52.259500+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:52.524195+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:52.581602+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:52.630578+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:52.747502+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:52.804357+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:52.832534+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:52.882638+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:53.004719+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.032106+00:00", "trade", 7.695, 12.0]
["2026-09-15T14:54:57.056133+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.117654+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.145946+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.185486+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.223727+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.511300+00:00", "trade", 7.7001, 2.0]
["2026-09-15T14:54:57.517916+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:54:57.517916+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:54:57.517917+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.517919+00:00", "trade", 7.7, 486.0]
["2026-09-15T14:54:57.517922+00:00", "trade", 7.7, 600.0]
["2026-09-15T14:54:57.517940+00:00", "trade", 7.7, 300.0]
["2026-09-15T14:54:57.517943+00:00", "trade", 7.7, 6.0]
["2026-09-15T14:54:57.517943+00:00", "trade", 7.7, 300.0]
["2026-09-15T14:54:57.517989+00:00", "trade", 7.7, 14.0]
["2026-09-15T14:54:57.517989+00:00", "trade", 7.7, 11.0]
["2026-09-15T14:54:57.517991+00:00", "trade", 7.7, 300.0]
["2026-09-15T14:54:57.517995+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:54:57.517995+00:00", "trade", 7.7, 500.0]
["2026-09-15T14:54:57.518000+00:00", "trade", 7.7, 20.0]
["2026-09-15T14:54:57.518000+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:54:57.518000+00:00", "trade", 7.7, 15.0]
["2026-09-15T14:54:57.518006+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:54:57.518006+00:00", "trade", 7.7, 1500.0]
["2026-09-15T14:54:57.518007+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518009+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:54:57.518012+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518024+00:00", "trade", 7.7, 700.0]
["2026-09-15T14:54:57.518087+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518162+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518223+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518283+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518283+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518318+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518348+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518468+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518489+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518493+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518503+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518508+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518538+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518548+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518550+00:00", "trade", 7.7, 253.0]
["2026-09-15T14:54:57.518558+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518558+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518624+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518664+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518669+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518684+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:57.518704+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:57.518704+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:57.518734+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:57.518734+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:57.518774+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:57.518779+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:57.518779+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:57.518784+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:57.518789+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:57.518794+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:57.518839+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:57.518859+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:57.518859+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:57.518944+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:57.519055+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.519056+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:54:57.519365+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.519365+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.519701+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.519726+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.520242+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.521255+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.521530+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.521706+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.521946+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.522247+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.522337+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.524046+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.524046+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.536560+00:00", "trade", 7.705, 50.0]
["2026-09-15T14:54:57.537549+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.570201+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.603856+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.603896+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.621418+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.627578+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:57.774159+00:00", "trade", 7.705, 190.0]
["2026-09-15T14:54:57.795943+00:00", "trade", 7.705, 1.0]
["2026-09-15T14:54:57.838969+00:00", "trade", 7.7058, 77.0]
["2026-09-15T14:54:57.860750+00:00", "trade", 7.7058, 1.0]
["2026-09-15T14:54:58.200063+00:00", "trade", 7.7, 13.0]
["2026-09-15T14:54:58.200071+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:58.200076+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:58.201389+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:58.204727+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:58.305707+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:58.317049+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:58.665504+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:58.697059+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:58.856904+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:59.338573+00:00", "trade", 7.71, 500.0]
["2026-09-15T14:54:59.340100+00:00", "trade", 7.705, 200.0]
["2026-09-15T14:54:59.340154+00:00", "trade", 7.705, 78.0]
["2026-09-15T14:54:59.498426+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:59.583313+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:59.584296+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:59.616192+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:59.709494+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:59.709810+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:59.709900+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:59.710170+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:59.710215+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:59.710316+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:59.710331+00:00", "quote", 7.7, 7.71]
["2026-09-15T14:54:59.710501+00:00", "trade", 7.7, 100.0]
["2026-09-15T14:54:59.710692+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710702+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710742+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710797+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710802+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710817+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710817+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710817+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710837+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710841+00:00", "trade", 7.7, 87.0]
["2026-09-15T14:54:59.710842+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710842+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710847+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710857+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710907+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710927+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710957+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710967+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.710977+00:00", "quote", 7.7, 7.7]
["2026-09-15T14:54:59.711007+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.711032+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.711057+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.711208+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.711388+00:00", "trade", 7.7, 2.0]
["2026-09-15T14:54:59.711458+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.711458+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.711498+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.711579+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.712005+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.713378+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.713498+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.713724+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.714320+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.716631+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.716671+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.717613+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.720460+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.728198+00:00", "trade", 7.7, 39.0]
["2026-09-15T14:54:59.729226+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.731605+00:00", "trade", 7.7, 93.0]
["2026-09-15T14:54:59.732052+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.786732+00:00", "trade", 7.6967, 1.0]
["2026-09-15T14:54:59.815285+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.816453+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:54:59.997294+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:02.229603+00:00", "trade", 7.7003, 100.0]
["2026-09-15T14:55:02.407723+00:00", "trade", 7.695, 307.0]
["2026-09-15T14:55:03.558024+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:04.011073+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:06.678999+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:07.559605+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:07.561249+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:07.562241+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:07.694952+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:07.843799+00:00", "trade", 7.7002, 2.0]
["2026-09-15T14:55:07.940648+00:00", "trade", 7.6925, 100.0]
["2026-09-15T14:55:08.067553+00:00", "trade", 7.7002, 1.0]
["2026-09-15T14:55:08.344303+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:08.346557+00:00", "trade", 7.7056, 100.0]
["2026-09-15T14:55:08.404809+00:00", "trade", 7.7002, 2.0]
["2026-09-15T14:55:10.975637+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:55:11.225145+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:11.228954+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:12.410827+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:12.411303+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:18.217610+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:18.217715+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:18.232914+00:00", "trade", 7.695, 1750.0]
["2026-09-15T14:55:18.867873+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:20.641154+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:20.642833+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:21.812575+00:00", "trade", 7.695, 29.0]
["2026-09-15T14:55:21.858005+00:00", "trade", 7.695, 12.0]
["2026-09-15T14:55:21.911031+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:21.911217+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:22.029292+00:00", "trade", 7.7, 2.0]
["2026-09-15T14:55:22.172222+00:00", "trade", 7.695, 1.0]
["2026-09-15T14:55:22.172584+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:22.173401+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:25.390629+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:25.390639+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:25.391251+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:27.481408+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:55:29.997325+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:30.503911+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:30.504783+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:30.638671+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:33.127855+00:00", "trade", 7.7, 2.0]
["2026-09-15T14:55:33.869778+00:00", "trade", 7.6971, 1.0]
["2026-09-15T14:55:33.891451+00:00", "trade", 7.6971, 1.0]
["2026-09-15T14:55:35.767367+00:00", "trade", 7.6967, 2.0]
["2026-09-15T14:55:35.783583+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:35.783739+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:35.783789+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:35.804829+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:41.460030+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:41.884466+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:43.610066+00:00", "trade", 7.7, 1.0]
["2026-09-15T14:55:43.849421+00:00", "trade", 7.695, 11.0]
["2026-09-15T14:55:44.031226+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:44.121165+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:44.834569+00:00", "trade", 7.7, 2.0]
["2026-09-15T14:55:44.872200+00:00", "trade", 7.7, 2.0]
["2026-09-15T14:55:44.975032+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.149965+00:00", "trade", 7.692, 100.0]
["2026-09-15T14:55:45.273868+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.396911+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.624834+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.654179+00:00", "trade", 7.695, 61.0]
["2026-09-15T14:55:45.654249+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.654314+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.654860+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.696895+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.696913+00:00", "trade", 7.7, 44.0]
["2026-09-15T14:55:45.751851+00:00", "trade", 7.7, 44.0]
["2026-09-15T14:55:45.754624+00:00", "trade", 7.695, 11.0]
["2026-09-15T14:55:45.797371+00:00", "trade", 7.7, 44.0]
["2026-09-15T14:55:45.797961+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.817954+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.844642+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.844667+00:00", "trade", 7.7, 72.0]
["2026-09-15T14:55:45.891314+00:00", "trade", 7.7, 28.0]
["2026-09-15T14:55:45.891314+00:00", "trade", 7.7, 13.0]
["2026-09-15T14:55:45.891317+00:00", "trade", 7.7, 19.0]
["2026-09-15T14:55:45.891323+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.891383+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.898390+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.950790+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.950805+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.950810+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.950810+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.950820+00:00", "trade", 7.7, 41.0]
["2026-09-15T14:55:45.951446+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.952830+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.967991+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.967996+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.968041+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.994764+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.994784+00:00", "trade", 7.7, 33.0]
["2026-09-15T14:55:45.994825+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:45.995421+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.006332+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.006342+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.007009+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.030640+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.036455+00:00", "trade", 7.7, 33.0]
["2026-09-15T14:55:46.037115+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.049881+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.089612+00:00", "trade", 7.7, 33.0]
["2026-09-15T14:55:46.090101+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.090292+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.107698+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.109096+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.133550+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.133562+00:00", "trade", 7.7, 33.0]
["2026-09-15T14:55:46.134186+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.135785+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.152219+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.182647+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.182657+00:00", "trade", 7.7, 33.0]
["2026-09-15T14:55:46.183263+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.183263+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.184882+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.214863+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.230661+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.230675+00:00", "trade", 7.7, 33.0]
["2026-09-15T14:55:46.231297+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.231804+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.287158+00:00", "trade", 7.7, 33.0]
["2026-09-15T14:55:46.287797+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.288639+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.298723+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.298918+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.333561+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.333568+00:00", "trade", 7.7, 33.0]
["2026-09-15T14:55:46.341119+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.385885+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.385892+00:00", "trade", 7.7, 75.0]
["2026-09-15T14:55:46.386512+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.386542+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.386868+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.429445+00:00", "trade", 7.7, 137.0]
["2026-09-15T14:55:46.430061+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.430542+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.433799+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.483965+00:00", "trade", 7.7, 38.0]
["2026-09-15T14:55:46.533369+00:00", "trade", 7.7, 45.0]
["2026-09-15T14:55:46.533376+00:00", "trade", 7.7, 6.0]
["2026-09-15T14:55:46.533378+00:00", "trade", 7.7, 4.0]
["2026-09-15T14:55:46.533998+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.533998+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.534474+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.534955+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:46.578832+00:00", "trade", 7.7, 55.0]
["2026-09-15T14:55:46.580663+00:00", "trade", 7.7, 28.0]
["2026-09-15T14:55:46.632146+00:00", "trade", 7.7, 92.0]
["2026-09-15T14:55:47.057820+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:47.515239+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:48.113012+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:48.452455+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:48.520452+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:48.663567+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:48.663627+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:48.677049+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:48.677054+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:48.677121+00:00", "trade", 7.695, 64.0]
["2026-09-15T14:55:50.980718+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:51.103605+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:51.125377+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:51.415808+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:52.316392+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:52.337999+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:52.611144+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:52.611239+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:52.708611+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:52.708891+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:52.713016+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:52.739123+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:53.021661+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:53.580180+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:53.580531+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:53.791333+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:55.741721+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:56.053247+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:55:56.053271+00:00", "trade", 7.695, 1.0]
["2026-09-15T14:55:56.063933+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:56.171444+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:56.171514+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:57.132551+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:57.237161+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:57.927879+00:00", "trade", 7.6999, 2.0]
["2026-09-15T14:55:58.268155+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:58.296943+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:58.376818+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:58.745892+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:58.806411+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:55:59.997361+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:00.192315+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:00.525564+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:00.625150+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:00.683137+00:00", "trade", 7.6901, 3480.0]
["2026-09-15T14:56:00.876759+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:01.104220+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:56:01.657944+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:01.676728+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:01.731885+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:01.822410+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:02.022867+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:02.346125+00:00", "trade", 7.6991, 2.0]
["2026-09-15T14:56:02.967621+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:03.365022+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:04.237168+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:04.237228+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:04.310949+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:05.438879+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:06.983210+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:07.584070+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:07.989211+00:00", "trade", 7.6982, 100.0]
["2026-09-15T14:56:08.489665+00:00", "trade", 7.6982, 2.0]
["2026-09-15T14:56:09.331379+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.778037+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.778113+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.778383+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.778448+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.778448+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.778503+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.778569+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.779396+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.779431+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.781395+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.786237+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.786237+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.786753+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.792156+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.792196+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.800317+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:56:09.800597+00:00", "trade", 7.69, 149.0]
["2026-09-15T14:56:09.800601+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.800676+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.800681+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.801944+00:00", "trade", 7.69, 125.0]
["2026-09-15T14:56:09.801959+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.804520+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.806265+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.807086+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.809442+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.809868+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.814755+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.817326+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.817329+00:00", "trade", 7.69, 400.0]
["2026-09-15T14:56:09.817572+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:56:09.817807+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:56:09.818282+00:00", "trade", 7.69, 96.0]
["2026-09-15T14:56:09.818285+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:56:09.818285+00:00", "trade", 7.69, 5.0]
["2026-09-15T14:56:09.818288+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:56:09.819217+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:56:09.819220+00:00", "trade", 7.69, 50.0]
["2026-09-15T14:56:09.819224+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:56:09.819224+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:56:09.819316+00:00", "trade", 7.69, 39.0]
["2026-09-15T14:56:09.819321+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:56:09.819336+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:56:09.819338+00:00", "trade", 7.69, 400.0]
["2026-09-15T14:56:09.819341+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:56:09.819361+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:56:09.819371+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:56:09.819376+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:56:09.819416+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:56:09.819446+00:00", "trade", 7.69, 5.0]
["2026-09-15T14:56:09.819449+00:00", "trade", 7.69, 5.0]
["2026-09-15T14:56:09.819452+00:00", "trade", 7.69, 37.0]
["2026-09-15T14:56:09.819481+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:56:09.819481+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:56:09.819486+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:56:09.819492+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:56:09.819494+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:56:09.819545+00:00", "trade", 7.69, 63.0]
["2026-09-15T14:56:09.819554+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:56:09.819561+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:56:09.819581+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:56:09.819616+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:56:09.819621+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:56:09.819629+00:00", "trade", 7.69, 5.0]
["2026-09-15T14:56:09.819737+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:09.819738+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:56:09.819759+00:00", "trade", 7.69, 5.0]
["2026-09-15T14:56:09.819762+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:09.819857+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:09.819857+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:09.819932+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:09.819947+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:09.819967+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:09.820092+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:09.820097+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:09.821225+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:09.824809+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:09.824814+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:09.826669+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:56:09.827159+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:56:09.829891+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:09.850537+00:00", "trade", 7.69, 11.0]
["2026-09-15T14:56:09.868372+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:09.919544+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:09.919644+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.018419+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.426711+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.811122+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:56:10.811197+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.811247+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.811363+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:56:10.811600+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:56:10.813146+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.813152+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.813191+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.813211+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.813308+00:00", "trade", 7.68, 60.0]
["2026-09-15T14:56:10.813311+00:00", "trade", 7.68, 40.0]
["2026-09-15T14:56:10.813327+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.813793+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.813793+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.813828+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.815757+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.819652+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.820288+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:10.912979+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:11.386586+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:11.389172+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:11.439647+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:11.478259+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:11.947466+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:12.311503+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:12.950850+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:12.950915+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:13.021423+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:13.021423+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:13.033311+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:13.062571+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:13.157154+00:00", "trade", 7.68, 99.0]
["2026-09-15T14:56:13.237161+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:13.243065+00:00", "trade", 7.685, 99.0]
["2026-09-15T14:56:13.246024+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:56:13.335159+00:00", "trade", 7.68, 99.0]
["2026-09-15T14:56:13.654623+00:00", "trade", 7.6833, 99.0]
["2026-09-15T14:56:14.111112+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:14.131380+00:00", "trade", 7.68, 99.0]
["2026-09-15T14:56:14.144957+00:00", "trade", 7.68, 99.0]
["2026-09-15T14:56:14.265210+00:00", "trade", 7.6802, 12.0]
["2026-09-15T14:56:14.351594+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:14.630679+00:00", "trade", 7.68, 208.0]
["2026-09-15T14:56:14.828018+00:00", "trade", 7.6812, 208.0]
["2026-09-15T14:56:14.945198+00:00", "trade", 7.6969, 1.0]
["2026-09-15T14:56:16.612541+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:16.734085+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:16.748013+00:00", "trade", 7.68, 99.0]
["2026-09-15T14:56:17.068977+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:17.069241+00:00", "trade", 7.685, 99.0]
["2026-09-15T14:56:17.069250+00:00", "trade", 7.68, 99.0]
["2026-09-15T14:56:17.233825+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:17.234040+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:17.234102+00:00", "trade", 7.685, 260.0]
["2026-09-15T14:56:17.234111+00:00", "trade", 7.68, 260.0]
["2026-09-15T14:56:17.234205+00:00", "trade", 7.685, 37.0]
["2026-09-15T14:56:17.237619+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:17.383621+00:00", "trade", 7.68, 99.0]
["2026-09-15T14:56:17.444197+00:00", "trade", 7.6801, 260.0]
["2026-09-15T14:56:17.700251+00:00", "trade", 7.6833, 99.0]
["2026-09-15T14:56:18.296715+00:00", "trade", 7.68, 260.0]
["2026-09-15T14:56:18.447208+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:18.501189+00:00", "trade", 7.685, 260.0]
["2026-09-15T14:56:18.537498+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:18.682545+00:00", "trade", 7.68, 99.0]
["2026-09-15T14:56:18.732410+00:00", "trade", 7.6961, 2.0]
["2026-09-15T14:56:18.807399+00:00", "trade", 7.6961, 1.0]
["2026-09-15T14:56:19.006191+00:00", "trade", 7.682, 99.0]
["2026-09-15T14:56:19.244706+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:19.332308+00:00", "trade", 7.68, 260.0]
["2026-09-15T14:56:19.342857+00:00", "trade", 7.68, 99.0]
["2026-09-15T14:56:19.456460+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:19.456460+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:19.527304+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:19.537869+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:19.540796+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:19.540846+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:19.540861+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:19.540911+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:19.584831+00:00", "trade", 7.685, 260.0]
["2026-09-15T14:56:19.673816+00:00", "trade", 7.6803, 99.0]
["2026-09-15T14:56:19.981841+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:19.983590+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:19.984387+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:20.887448+00:00", "trade", 7.68, 110.0]
["2026-09-15T14:56:21.037902+00:00", "trade", 7.68, 260.0]
["2026-09-15T14:56:21.281037+00:00", "trade", 7.6811, 260.0]
["2026-09-15T14:56:21.838886+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:21.980012+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:22.002386+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:22.014576+00:00", "trade", 7.685, 50.0]
["2026-09-15T14:56:22.693583+00:00", "trade", 7.685, 500.0]
["2026-09-15T14:56:24.157741+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:24.157811+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:24.157811+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:25.926802+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:26.049745+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:27.205736+00:00", "trade", 7.702, 31.0]
["2026-09-15T14:56:27.295566+00:00", "trade", 7.6954, 1.0]
["2026-09-15T14:56:27.312907+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:27.312957+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:27.433689+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:27.433749+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:29.187643+00:00", "trade", 7.6877, 1.0]
["2026-09-15T14:56:29.685845+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:29.685890+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:29.958224+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:29.997387+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.038825+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.038880+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.038890+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.039101+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.039517+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.057901+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.104938+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.105850+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.105900+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.105935+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.106356+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.210339+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.210434+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.219255+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.234977+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.251336+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.295276+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.295351+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.295416+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.295983+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.295983+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.296258+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.317378+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.317383+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.317423+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.318451+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.354762+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.354828+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.354843+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.355439+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.361448+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.361498+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.361559+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.594017+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.636934+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.636994+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.637069+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.637846+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.670106+00:00", "trade", 7.687, 4.0]
["2026-09-15T14:56:30.692554+00:00", "trade", 7.687, 1.0]
["2026-09-15T14:56:30.718764+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:30.718819+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:31.114040+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:31.114090+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:31.114716+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:31.292184+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:31.401324+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:31.530992+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:31.683706+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:31.683761+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:31.683761+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:31.683871+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:31.714559+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:31.783431+00:00", "trade", 7.6867, 1.0]
["2026-09-15T14:56:31.784014+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:31.784060+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:31.784826+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:31.787468+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:32.780156+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:32.780401+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:32.780792+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:32.783824+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:32.785143+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:32.786225+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:32.786711+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:32.787157+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:32.870756+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:33.185257+00:00", "trade", 7.6954, 100.0]
["2026-09-15T14:56:33.186323+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:33.186819+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:33.189184+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:33.729651+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:33.731736+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:34.109305+00:00", "trade", 7.685, 11.0]
["2026-09-15T14:56:34.109609+00:00", "trade", 7.685, 89.0]
["2026-09-15T14:56:34.110045+00:00", "trade", 7.68, 89.0]
["2026-09-15T14:56:34.110337+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:34.110358+00:00", "trade", 7.68, 11.0]
["2026-09-15T14:56:34.110653+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:34.746176+00:00", "trade", 7.7019, 110.0]
["2026-09-15T14:56:35.508796+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:35.509047+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:35.509107+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:35.509187+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:35.509197+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:35.510034+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:36.569841+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:37.090541+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:37.333930+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:37.550496+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:37.550546+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:37.551458+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:37.551488+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:37.561707+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:38.073661+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:38.157900+00:00", "trade", 7.6801, 100.0]
["2026-09-15T14:56:39.136907+00:00", "trade", 7.6953, 1.0]
["2026-09-15T14:56:39.996483+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:40.187157+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:40.187242+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:40.187613+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:40.187939+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:40.188074+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:40.322494+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:40.420172+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:40.637048+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:41.036138+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:41.229473+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:41.663193+00:00", "trade", 7.682, 100.0]
["2026-09-15T14:56:41.700978+00:00", "trade", 7.6952, 2.0]
["2026-09-15T14:56:41.702518+00:00", "trade", 7.6927, 1.0]
["2026-09-15T14:56:41.702704+00:00", "trade", 7.693, 1.0]
["2026-09-15T14:56:41.702762+00:00", "trade", 7.6938, 1.0]
["2026-09-15T14:56:41.702819+00:00", "trade", 7.6952, 1.0]
["2026-09-15T14:56:41.741371+00:00", "trade", 7.6925, 2.0]
["2026-09-15T14:56:41.741425+00:00", "trade", 7.6926, 2.0]
["2026-09-15T14:56:41.741431+00:00", "trade", 7.6925, 1.0]
["2026-09-15T14:56:41.741494+00:00", "trade", 7.6927, 2.0]
["2026-09-15T14:56:41.741512+00:00", "trade", 7.6938, 2.0]
["2026-09-15T14:56:41.741560+00:00", "trade", 7.6945, 2.0]
["2026-09-15T14:56:41.741611+00:00", "trade", 7.6952, 1.0]
["2026-09-15T14:56:41.741623+00:00", "trade", 7.6952, 1.0]
["2026-09-15T14:56:43.131120+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:43.132072+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:43.455702+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:44.093841+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:44.093942+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:44.094222+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:44.094282+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:44.101575+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:46.149046+00:00", "trade", 7.685, 3.0]
["2026-09-15T14:56:46.307706+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:49.624586+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:49.973788+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:50.007663+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:50.007703+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:50.009578+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:50.018244+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:50.131348+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:50.238102+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:50.449094+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:50.450242+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:50.730905+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:51.104233+00:00", "trade", 7.6952, 1.0]
["2026-09-15T14:56:51.970285+00:00", "trade", 7.685, 199.0]
["2026-09-15T14:56:51.971628+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:52.811999+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:53.118263+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:53.118268+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:53.124994+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:53.237176+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:53.748634+00:00", "trade", 7.685, 40.0]
["2026-09-15T14:56:53.794959+00:00", "trade", 7.685, 10.0]
["2026-09-15T14:56:54.341073+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:54.341073+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:54.573472+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:54.893007+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:54.893120+00:00", "trade", 7.685, 1050.0]
["2026-09-15T14:56:54.893123+00:00", "trade", 7.685, 200.0]
["2026-09-15T14:56:54.893135+00:00", "trade", 7.685, 1100.0]
["2026-09-15T14:56:54.893141+00:00", "trade", 7.685, 901.0]
["2026-09-15T14:56:54.893144+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:56:54.893162+00:00", "trade", 7.685, 1100.0]
["2026-09-15T14:56:54.893165+00:00", "trade", 7.685, 1100.0]
["2026-09-15T14:56:54.893237+00:00", "trade", 7.685, 1100.0]
["2026-09-15T14:56:54.893688+00:00", "trade", 7.685, 1100.0]
["2026-09-15T14:56:54.893734+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:54.893774+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:54.893814+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:54.912028+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:54.943225+00:00", "trade", 7.685, 1.0]
["2026-09-15T14:56:55.038859+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:55.194199+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:55.238415+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:55.586157+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:55.634111+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:55.771308+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:56.314130+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:56.314195+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:56.336639+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:56.610396+00:00", "trade", 7.6935, 2.0]
["2026-09-15T14:56:58.227538+00:00", "trade", 7.685, 12.0]
["2026-09-15T14:56:58.228171+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:58.536295+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:58.546659+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:58.813259+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:59.230793+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:59.237158+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:56:59.343704+00:00", "trade", 7.6875, 278.0]
["2026-09-15T14:56:59.997423+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:01.318943+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:01.319164+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:01.319209+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:01.331746+00:00", "trade", 7.6803, 20.0]
["2026-09-15T14:57:01.340921+00:00", "trade", 7.68, 250.0]
["2026-09-15T14:57:02.309627+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:02.310704+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.066383+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.177367+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.338075+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:03.714245+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:04.724440+00:00", "trade", 7.685, 46.0]
["2026-09-15T14:57:05.114375+00:00", "trade", 7.685, 1.0]
["2026-09-15T14:57:05.800261+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:05.901948+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:08.206784+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:08.309333+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:11.728003+00:00", "trade", 7.6934, 1.0]
["2026-09-15T14:57:12.337742+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:12.448401+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:17.052019+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:17.756927+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:17.827389+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:20.037430+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:20.087464+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:20.373289+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:20.373771+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:20.474972+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:23.758695+00:00", "trade", 7.6934, 1.0]
["2026-09-15T14:57:25.823187+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:26.353229+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:26.591339+00:00", "trade", 7.6934, 1.0]
["2026-09-15T14:57:26.648567+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:27.223220+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:27.892262+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:28.024572+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:28.233307+00:00", "trade", 7.6823, 1.0]
["2026-09-15T14:57:28.826561+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:28.837302+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:28.918320+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:29.478969+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:29.580441+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:29.997443+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:30.049863+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:30.220650+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:30.220715+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:30.856629+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:30.988718+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:31.296937+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:31.395692+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:32.002792+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:32.048185+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:32.085729+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:32.382601+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:32.424822+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:32.675112+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:33.583871+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:34.068559+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:37.243061+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:37.243141+00:00", "trade", 7.685, 17.0]
["2026-09-15T14:57:37.246226+00:00", "trade", 7.685, 18.0]
["2026-09-15T14:57:37.247406+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:37.313995+00:00", "trade", 7.685, 19.0]
["2026-09-15T14:57:38.371763+00:00", "trade", 7.685, 300.0]
["2026-09-15T14:57:38.371818+00:00", "trade", 7.685, 400.0]
["2026-09-15T14:57:38.371890+00:00", "trade", 7.685, 800.0]
["2026-09-15T14:57:38.372275+00:00", "trade", 7.685, 1100.0]
["2026-09-15T14:57:38.388718+00:00", "trade", 7.685, 1100.0]
["2026-09-15T14:57:38.393553+00:00", "trade", 7.685, 2700.0]
["2026-09-15T14:57:38.394410+00:00", "trade", 7.685, 1100.0]
["2026-09-15T14:57:38.399306+00:00", "trade", 7.685, 1100.0]
["2026-09-15T14:57:38.479203+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:38.479203+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:38.479231+00:00", "trade", 7.68, 500.0]
["2026-09-15T14:57:38.479233+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:38.479234+00:00", "trade", 7.68, 800.0]
["2026-09-15T14:57:38.479239+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:38.479239+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:38.479242+00:00", "trade", 7.68, 200.0]
["2026-09-15T14:57:38.479263+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:57:38.479273+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:38.479324+00:00", "trade", 7.68, 1000.0]
["2026-09-15T14:57:38.479327+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:38.479414+00:00", "trade", 7.68, 1.0]
["2026-09-15T14:57:38.479420+00:00", "trade", 7.68, 10.0]
["2026-09-15T14:57:38.479424+00:00", "trade", 7.68, 800.0]
["2026-09-15T14:57:38.479426+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:38.479426+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:38.479429+00:00", "trade", 7.68, 815.0]
["2026-09-15T14:57:38.479429+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:38.479434+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:38.479435+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:38.479469+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:38.479469+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:38.479483+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:38.479489+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:38.479492+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:38.479495+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:38.479504+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:38.479524+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:38.479558+00:00", "trade", 7.68, 200.0]
["2026-09-15T14:57:38.479588+00:00", "trade", 7.68, 5.0]
["2026-09-15T14:57:38.479592+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:38.479592+00:00", "trade", 7.68, 5.0]
["2026-09-15T14:57:38.479594+00:00", "trade", 7.68, 5.0]
["2026-09-15T14:57:38.479624+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:38.479649+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:38.479669+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:38.479694+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:38.479704+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.479719+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.479724+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.479769+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.479875+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.479875+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.479900+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.479940+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.479945+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.479945+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.479945+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.479980+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480005+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480125+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480155+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480160+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480199+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:57:38.480201+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480231+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480236+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480251+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480301+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480501+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480501+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480541+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480541+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480546+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480582+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480582+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480586+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480621+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.480982+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.481303+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.481864+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.481864+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.482381+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.482701+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.483463+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.492609+00:00", "trade", 7.67, 25918.0]
["2026-09-15T14:57:38.494184+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.500990+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.582093+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.596618+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.612545+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.673205+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.736521+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.736581+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.737292+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.829953+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.830174+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.830615+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.830857+00:00", "trade", 7.675, 3.0]
["2026-09-15T14:57:38.830925+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.930247+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.930347+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.930843+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.931821+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.979143+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:38.999231+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.042330+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:57:39.096693+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.097625+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.097625+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.137194+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.162565+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.163758+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.391304+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.391354+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.392134+00:00", "trade", 7.67, 10.0]
["2026-09-15T14:57:39.392486+00:00", "trade", 7.67, 10.0]
["2026-09-15T14:57:39.393479+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.845427+00:00", "trade", 7.68, 13.0]
["2026-09-15T14:57:39.845691+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.845711+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.846027+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.846027+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.846027+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.846032+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.846067+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.846067+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.846067+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.846067+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.846187+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.856742+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.857349+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.858070+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.861669+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.902200+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.946110+00:00", "trade", 7.68, 1003.0]
["2026-09-15T14:57:39.956655+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.957086+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:39.976106+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:40.249176+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:40.250615+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:40.313204+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:40.458089+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:40.628013+00:00", "trade", 7.675, 3150.0]
["2026-09-15T14:57:40.973490+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:40.974513+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:40.974874+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:40.980788+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:40.983775+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:40.983845+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.086926+00:00", "trade", 7.6789, 118.0]
["2026-09-15T14:57:41.087066+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.087081+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.087948+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.087948+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.095075+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.290756+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.291096+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.291167+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.291337+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.291648+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.292174+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.293921+00:00", "trade", 7.675, 1.0]
["2026-09-15T14:57:41.295292+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.295737+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.303792+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.463587+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.526567+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.527329+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.652612+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:41.652732+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:42.005728+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:42.005968+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:42.068947+00:00", "trade", 7.6828, 2.0]
["2026-09-15T14:57:42.151124+00:00", "trade", 7.6827, 100.0]
["2026-09-15T14:57:43.898619+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:44.929497+00:00", "trade", 7.675, 692.0]
["2026-09-15T14:57:44.948578+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:45.071110+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:46.765603+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:46.923372+00:00", "trade", 7.6782, 100.0]
["2026-09-15T14:57:46.985622+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:47.106585+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:47.208016+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:47.310550+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:47.745746+00:00", "trade", 7.6935, 100.0]
["2026-09-15T14:57:48.464745+00:00", "trade", 7.675, 40.0]
["2026-09-15T14:57:48.467079+00:00", "trade", 7.675, 10.0]
["2026-09-15T14:57:48.493310+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:48.493997+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:48.494238+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:48.565141+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:48.585746+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:48.585747+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:48.586187+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:50.068455+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:50.068906+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:50.068986+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:50.069066+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:50.069287+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:50.304567+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:50.304868+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:50.305198+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:50.305464+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:50.308095+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:50.327216+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:50.917225+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:51.196716+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:51.814485+00:00", "trade", 7.675, 14.0]
["2026-09-15T14:57:51.820565+00:00", "trade", 7.675, 6.0]
["2026-09-15T14:57:53.261301+00:00", "trade", 7.675, 100.0]
["2026-09-15T14:57:54.334986+00:00", "trade", 7.68, 11.0]
["2026-09-15T14:57:54.396723+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:54.396729+00:00", "trade", 7.68, 200.0]
["2026-09-15T14:57:54.396729+00:00", "trade", 7.68, 600.0]
["2026-09-15T14:57:54.396735+00:00", "trade", 7.68, 13.0]
["2026-09-15T14:57:54.396735+00:00", "trade", 7.68, 20.0]
["2026-09-15T14:57:54.396738+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:54.396786+00:00", "trade", 7.68, 2180.0]
["2026-09-15T14:57:54.396788+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:54.396792+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:54.396888+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:54.396893+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:54.396893+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:54.396903+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:54.396978+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:57:54.396988+00:00", "trade", 7.68, 63.0]
["2026-09-15T14:57:54.396988+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.396991+00:00", "trade", 7.68, 6.0]
["2026-09-15T14:57:54.396994+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:57:54.396997+00:00", "trade", 7.68, 15.0]
["2026-09-15T14:57:54.396997+00:00", "trade", 7.68, 15.0]
["2026-09-15T14:57:54.396999+00:00", "trade", 7.68, 11.0]
["2026-09-15T14:57:54.397024+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397049+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397059+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397094+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397104+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397104+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397114+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397114+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397134+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397264+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397274+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397279+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397289+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397299+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397344+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397399+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:57:54.397419+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.397562+00:00", "trade", 7.68, 75.0]
["2026-09-15T14:57:54.397585+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.397635+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.397665+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.397705+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.397790+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.397817+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:57:54.397883+00:00", "trade", 7.685, 100.0]
["2026-09-15T14:57:54.397916+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.397916+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.398036+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.398036+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.398196+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.398758+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.399234+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.399544+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.399675+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.410243+00:00", "trade", 7.6825, 1.0]
["2026-09-15T14:57:54.425366+00:00", "trade", 7.6934, 153.0]
["2026-09-15T14:57:54.428243+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.843747+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:54.996410+00:00", "trade", 7.6752, 12.0]
["2026-09-15T14:57:57.403690+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:59.494839+00:00", "trade", 7.685, 11.0]
["2026-09-15T14:57:59.495570+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:59.497154+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:59.505935+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:59.506351+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:57:59.997475+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:00.133659+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:00.768941+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:01.343183+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:01.366148+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:01.459024+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:01.774459+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.028058+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.426178+00:00", "trade", 7.693, 22.0]
["2026-09-15T14:58:02.832857+00:00", "trade", 7.68, 200.0]
["2026-09-15T14:58:02.832929+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.833029+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.833182+00:00", "trade", 7.682, 300.0]
["2026-09-15T14:58:02.833200+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.833212+00:00", "trade", 7.6817, 200.0]
["2026-09-15T14:58:02.833295+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.833302+00:00", "trade", 7.68, 300.0]
["2026-09-15T14:58:02.833641+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.833776+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.833776+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.833776+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.833816+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.833816+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.833816+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.833856+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.833896+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.833896+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.834127+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.834177+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.834377+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.834578+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.837605+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.837640+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.837640+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:02.916884+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:03.325216+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:03.325737+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:03.325737+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:03.325767+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:03.331090+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:03.396512+00:00", "trade", 7.68, 3150.0]
["2026-09-15T14:58:03.397117+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:03.616529+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:03.793691+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:03.797525+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:03.798492+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:03.983187+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:04.025603+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:04.025658+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:04.082303+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:04.082684+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:04.084233+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:04.729479+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:04.753796+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:04.768191+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:05.094616+00:00", "trade", 7.6824, 1.0]
["2026-09-15T14:58:05.458780+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:05.620680+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:05.690987+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:05.858256+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:06.173515+00:00", "trade", 7.685, 50.0]
["2026-09-15T14:58:06.187975+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:06.294389+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:06.294539+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:06.940391+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:06.980627+00:00", "trade", 7.682, 5.0]
["2026-09-15T14:58:06.980991+00:00", "trade", 7.682, 1.0]
["2026-09-15T14:58:07.516062+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:07.517059+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:07.640167+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:08.007632+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:08.007822+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:08.296955+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:08.297431+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:08.485138+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:08.976806+00:00", "trade", 7.685, 35.0]
["2026-09-15T14:58:08.979223+00:00", "trade", 7.685, 1.0]
["2026-09-15T14:58:09.113955+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.114015+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.250104+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.251262+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.252941+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.355986+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.451213+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.459613+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.459613+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.460254+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.460295+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.461237+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.462114+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.463402+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.463522+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.463547+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.578827+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.596173+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.607239+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.607901+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.853360+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.871285+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:09.871297+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:09.871670+00:00", "trade", 7.68, 4.0]
["2026-09-15T14:58:09.871706+00:00", "trade", 7.68, 596.0]
["2026-09-15T14:58:09.871718+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:09.871718+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:09.871739+00:00", "trade", 7.68, 96.0]
["2026-09-15T14:58:09.871742+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:09.871746+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:09.871746+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:09.871769+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:09.871859+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.871869+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.871924+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.871950+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.871954+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.871975+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.871975+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.871975+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.871977+00:00", "trade", 7.68, 500.0]
["2026-09-15T14:58:09.871995+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.871995+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.871995+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.872000+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.872000+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.872000+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.872005+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.872005+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.872010+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.872035+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:09.872045+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872055+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872055+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872060+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872060+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872065+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872065+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872065+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872065+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872075+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872075+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872080+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872091+00:00", "trade", 7.68, 96.0]
["2026-09-15T14:58:09.872095+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872115+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872247+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:09.872250+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:09.872290+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872386+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872461+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872506+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872511+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872516+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872616+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872656+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872821+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.872902+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.873069+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:09.875508+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.876566+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.876751+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.877092+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.877157+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.877157+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.877222+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.877237+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.877287+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.904452+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.940518+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:09.940558+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:09.940558+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:09.940869+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:09.941109+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:09.941129+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:09.941670+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:09.941758+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:09.942327+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:09.942367+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:09.942943+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:09.943635+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:09.948161+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:09.948437+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:09.967522+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:09.975115+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:09.975165+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:09.975396+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:09.976769+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:10.024292+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:10.077148+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:10.077173+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:10.077318+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:10.324000+00:00", "trade", 7.68, 1003.0]
["2026-09-15T14:58:10.987074+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:10.987104+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:10.993960+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:11.011823+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:11.541905+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:11.902172+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:12.048601+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:12.229351+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:12.480489+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:12.481672+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:12.494728+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:12.505249+00:00", "trade", 7.6701, 1.0]
["2026-09-15T14:58:12.909675+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:12.909705+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:12.910673+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:12.910713+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:14.526053+00:00", "trade", 7.6923, 600.0]
["2026-09-15T14:58:16.620538+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:19.088609+00:00", "trade", 7.6817, 1.0]
["2026-09-15T14:58:19.768898+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:19.780716+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:19.783116+00:00", "trade", 7.68, 500.0]
["2026-09-15T14:58:19.783173+00:00", "trade", 7.68, 200.0]
["2026-09-15T14:58:19.783176+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:19.783179+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:19.783183+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:19.783183+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:19.783187+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:19.783187+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:19.783188+00:00", "trade", 7.68, 500.0]
["2026-09-15T14:58:19.783188+00:00", "trade", 7.68, 600.0]
["2026-09-15T14:58:19.783192+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:19.783197+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:19.783202+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:19.783203+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:19.783206+00:00", "trade", 7.68, 500.0]
["2026-09-15T14:58:19.783212+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:19.783212+00:00", "trade", 7.68, 3200.0]
["2026-09-15T14:58:19.783215+00:00", "trade", 7.68, 28.0]
["2026-09-15T14:58:19.783215+00:00", "trade", 7.68, 47.0]
["2026-09-15T14:58:19.783218+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:19.783221+00:00", "trade", 7.68, 100.0]
["2026-09-15T14:58:19.783221+00:00", "trade", 7.68, 700.0]
["2026-09-15T14:58:19.783252+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:19.783252+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:19.783257+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783257+00:00", "quote", 7.67, 7.68]
["2026-09-15T14:58:19.783262+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783262+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783283+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783342+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783352+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783392+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783407+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783463+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783463+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783467+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783467+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783472+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783482+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783487+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783517+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783533+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783633+00:00", "quote", 7.68, 7.68]
["2026-09-15T14:58:19.783743+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.783863+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.783883+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.783938+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.783959+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.783964+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.783984+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.784049+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.784084+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.784114+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.784144+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.784184+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.784495+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.785026+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.785870+00:00", "trade", 7.685, 272.0]
["2026-09-15T14:58:19.786059+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.786409+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.786961+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.787051+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.787051+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.787347+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.787477+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.788860+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.793199+00:00", "trade", 7.68, 221.0]
["2026-09-15T14:58:19.793281+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.797210+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.797726+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.798253+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.798373+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.798814+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.798814+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.798839+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.898386+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:19.981584+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:20.002139+00:00", "trade", 7.6816, 1.0]
["2026-09-15T14:58:20.815960+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:21.353435+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:21.857038+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:21.858081+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:22.961041+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:23.025184+00:00", "trade", 7.685, 3.0]
["2026-09-15T14:58:23.034990+00:00", "trade", 7.685, 37.0]
["2026-09-15T14:58:23.035905+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:23.036456+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:24.211187+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:24.211698+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:24.211844+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:24.507943+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.612702+00:00", "trade", 7.69, 500.0]
["2026-09-15T14:58:26.612705+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:58:26.613100+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:58:26.613103+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:58:26.613106+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:58:26.613120+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:58:26.613120+00:00", "trade", 7.69, 20.0]
["2026-09-15T14:58:26.613283+00:00", "trade", 7.685, 10.0]
["2026-09-15T14:58:26.613475+00:00", "trade", 7.69, 60.0]
["2026-09-15T14:58:26.613626+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.613641+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.613646+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.613656+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.613656+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.613666+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.613751+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.613776+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.613806+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.613806+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.613851+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.613881+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.614222+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.614237+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.614703+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.615057+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:58:26.615207+00:00", "trade", 7.69, 11.0]
["2026-09-15T14:58:26.616107+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.616107+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.616548+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:26.634054+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:27.041168+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:27.245615+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:27.246071+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:27.294557+00:00", "trade", 7.69, 45.0]
["2026-09-15T14:58:27.295514+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:27.295514+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:27.296010+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.082422+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.084873+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.090987+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.091017+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.310510+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.310675+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.312620+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.443988+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.449862+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.449867+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.472310+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.472340+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.472821+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.482675+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.487677+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.525366+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.562700+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.569983+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.583064+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.811492+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.813322+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.958212+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.959289+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.959294+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:28.959660+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.078548+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.079019+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.080703+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.387348+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.388020+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.559979+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.559984+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.826689+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.863862+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.864308+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.864845+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.886927+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.887409+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.890005+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.890506+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:29.997506+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:30.130131+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:30.379249+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:30.379690+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:30.379690+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:30.380172+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:30.634738+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:30.635254+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:30.714603+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:30.718843+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:31.137961+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:31.140988+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:32.491773+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:32.828101+00:00", "trade", 7.685, 6.0]
["2026-09-15T14:58:33.492104+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:33.493141+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:33.900731+00:00", "trade", 7.6815, 1.0]
["2026-09-15T14:58:34.909906+00:00", "trade", 7.69, 11.0]
["2026-09-15T14:58:35.862405+00:00", "trade", 7.685, 365.0]
["2026-09-15T14:58:37.077047+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:37.077168+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:37.096714+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:37.096794+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:37.306504+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:37.307060+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:37.307341+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:37.349917+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:38.008931+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:38.854965+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:39.007768+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:39.112718+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:40.448042+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:40.641628+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:40.657029+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:40.763944+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:41.900911+00:00", "trade", 7.6815, 100.0]
["2026-09-15T14:58:42.412723+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:42.443371+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:42.567131+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:42.589098+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:42.922246+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:42.922687+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:42.923143+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:42.923644+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:43.018400+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:43.018876+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:43.114789+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:43.114789+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:43.172727+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:43.173168+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:43.546131+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:43.547013+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:43.785727+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:43.785732+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:43.903768+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:43.903793+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:43.904284+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:43.904685+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:44.359512+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:44.372831+00:00", "trade", 7.6867, 1.0]
["2026-09-15T14:58:44.394798+00:00", "trade", 7.6867, 1.0]
["2026-09-15T14:58:44.560250+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:44.623962+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:44.802697+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:45.401189+00:00", "trade", 7.685, 1.0]
["2026-09-15T14:58:45.442906+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:45.536399+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:45.814490+00:00", "trade", 7.6867, 2.0]
["2026-09-15T14:58:45.957085+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:45.957606+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:47.438316+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:47.439273+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:47.439714+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:49.581235+00:00", "trade", 7.6814, 100.0]
["2026-09-15T14:58:49.970198+00:00", "quote", 7.68, 7.69]
["2026-09-15T14:58:49.981746+00:00", "trade", 7.69, 700.0]
["2026-09-15T14:58:49.981759+00:00", "trade", 7.69, 15.0]
["2026-09-15T14:58:49.981764+00:00", "trade", 7.69, 1200.0]
["2026-09-15T14:58:49.981764+00:00", "trade", 7.69, 700.0]
["2026-09-15T14:58:49.981767+00:00", "trade", 7.69, 200.0]
["2026-09-15T14:58:49.981771+00:00", "trade", 7.69, 1700.0]
["2026-09-15T14:58:49.981771+00:00", "trade", 7.69, 5.0]
["2026-09-15T14:58:49.981801+00:00", "trade", 7.69, 30.0]
["2026-09-15T14:58:49.981801+00:00", "trade", 7.69, 60.0]
["2026-09-15T14:58:49.981806+00:00", "trade", 7.69, 330.0]
["2026-09-15T14:58:49.981812+00:00", "trade", 7.69, 1270.0]
["2026-09-15T14:58:49.981821+00:00", "trade", 7.69, 100.0]
["2026-09-15T14:58:49.981821+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:58:49.981841+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:58:49.981876+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:58:49.981926+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:58:49.981936+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:58:49.982001+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:58:49.982091+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:58:49.982121+00:00", "quote", 7.69, 7.69]
["2026-09-15T14:58:49.982577+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:49.982893+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:49.982968+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:49.983063+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:49.983114+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:49.983304+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:49.984146+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:49.984752+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:49.985289+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:49.985429+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:49.985705+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:49.985740+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:49.985940+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:49.985955+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:49.989684+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:49.994365+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:50.001342+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:50.001974+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:50.001988+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:50.002750+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:50.003241+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:50.003267+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:50.021194+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:50.039954+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:50.110602+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:50.390945+00:00", "trade", 7.6819, 1.0]
["2026-09-15T14:58:50.523234+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:50.922690+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:51.227596+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:52.048480+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:52.061992+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:52.062764+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:52.073319+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:52.073419+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:52.073459+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:52.073750+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:52.073790+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:52.519685+00:00", "trade", 7.6819, 100.0]
["2026-09-15T14:58:54.285024+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:54.285440+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:54.291700+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:54.299503+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:54.389011+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:54.973686+00:00", "trade", 7.6835, 9.0]
["2026-09-15T14:58:56.825476+00:00", "trade", 7.6916, 100.0]
["2026-09-15T14:58:57.370483+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:57.475328+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:58.013474+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:58:59.631386+00:00", "trade", 7.6819, 2.0]
["2026-09-15T14:58:59.997532+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:00.018476+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:00.019394+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:00.050734+00:00", "trade", 7.69, 1.0]
["2026-09-15T14:59:00.092818+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:00.095740+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:00.096292+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:00.174924+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:00.367613+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:00.908279+00:00", "trade", 7.7, 27.0]
["2026-09-15T14:59:02.366045+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:02.581237+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:04.947145+00:00", "trade", 7.6842, 1.0]
["2026-09-15T14:59:06.021985+00:00", "trade", 7.695, 52.0]
["2026-09-15T14:59:06.022629+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:06.023315+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:06.024473+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:06.178219+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:06.422646+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:07.245580+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:09.292016+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:09.396214+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:10.078809+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:10.487391+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:12.546336+00:00", "trade", 7.7, 64.0]
["2026-09-15T14:59:12.655556+00:00", "trade", 7.695, 5.0]
["2026-09-15T14:59:14.432841+00:00", "trade", 7.6818, 1.0]
["2026-09-15T14:59:14.473735+00:00", "trade", 7.6818, 1.0]
["2026-09-15T14:59:15.621773+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:15.621828+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:16.256789+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:16.257782+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:16.530356+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:18.424777+00:00", "trade", 7.695, 51.0]
["2026-09-15T14:59:18.424845+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:18.592785+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:20.545418+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:20.698793+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:21.501322+00:00", "trade", 7.695, 12.0]
["2026-09-15T14:59:24.325528+00:00", "trade", 7.6913, 13.0]
["2026-09-15T14:59:24.667695+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:25.609834+00:00", "trade", 7.6817, 100.0]
["2026-09-15T14:59:27.375520+00:00", "trade", 7.6817, 1.0]
["2026-09-15T14:59:28.597595+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:28.746150+00:00", "trade", 7.678, 2.0]
["2026-09-15T14:59:29.861564+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:29.997558+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:34.961251+00:00", "trade", 7.69, 50.0]
["2026-09-15T14:59:36.885974+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:36.885974+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:36.886035+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:37.112168+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:38.250664+00:00", "trade", 7.695, 100.0]
["2026-09-15T14:59:39.086825+00:00", "trade", 7.6899, 100.0]
["2026-09-15T14:59:40.254884+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:41.973640+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:42.237182+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:42.415111+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:42.465401+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:42.569268+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:43.854723+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:44.348841+00:00", "trade", 7.69, 500.0]
["2026-09-15T14:59:44.661849+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:45.125768+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:45.141455+00:00", "trade", 7.6818, 1.0]
["2026-09-15T14:59:45.200160+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:45.876550+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:46.795117+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:46.795122+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:48.370587+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:48.416652+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:48.784126+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:50.015560+00:00", "trade", 7.69, 5.0]
["2026-09-15T14:59:51.639855+00:00", "trade", 7.6817, 2.0]
["2026-09-15T14:59:52.486105+00:00", "trade", 7.69, 500.0]
["2026-09-15T14:59:53.055719+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:54.130028+00:00", "trade", 7.698, 500.0]
["2026-09-15T14:59:54.990590+00:00", "trade", 7.6928, 5.0]
["2026-09-15T14:59:55.520536+00:00", "trade", 7.695, 194.0]
["2026-09-15T14:59:55.520538+00:00", "trade", 7.695, 6.0]
["2026-09-15T14:59:55.521594+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:56.502785+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:56.615042+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:57.628489+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:58.013922+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:58.296946+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:58.588880+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:59.634279+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:59.733856+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:59.794590+00:00", "quote", 7.69, 7.7]
["2026-09-15T14:59:59.997583+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:01.428206+00:00", "trade", 7.695, 11.0]
["2026-09-15T15:00:01.859489+00:00", "trade", 7.7, 10.0]
["2026-09-15T15:00:01.859935+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:00:01.863315+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:01.921533+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:02.307018+00:00", "trade", 7.6843, 30.0]
["2026-09-15T15:00:03.519191+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:00:04.138455+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:04.141342+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:04.148018+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:04.204357+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:04.734173+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:04.738519+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:04.989571+00:00", "trade", 7.695, 2.0]
["2026-09-15T15:00:04.992103+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:00:05.010150+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:05.571757+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:06.380222+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:07.861897+00:00", "trade", 7.6805, 3.0]
["2026-09-15T15:00:09.531011+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:10.993976+00:00", "trade", 7.695, 38.0]
["2026-09-15T15:00:11.082221+00:00", "trade", 7.6871, 300.0]
["2026-09-15T15:00:11.083601+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:00:11.848794+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:13.327016+00:00", "trade", 7.695, 2.0]
["2026-09-15T15:00:13.331296+00:00", "trade", 7.695, 98.0]
["2026-09-15T15:00:13.333304+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:00:13.333388+00:00", "trade", 7.695, 103.0]
["2026-09-15T15:00:13.377789+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:00:13.847952+00:00", "trade", 7.695, 250.0]
["2026-09-15T15:00:13.900909+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:13.901380+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:13.903866+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:13.903976+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:13.904201+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:13.907374+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:13.954311+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:13.978664+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:14.008725+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:14.421738+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:14.481044+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:14.741073+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:14.742943+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:14.743850+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:14.744301+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:14.767757+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:15.010540+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:15.011958+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:15.018855+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:15.094049+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:15.158572+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:15.199269+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:15.424305+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:15.425367+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:15.425893+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:15.725131+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:15.725622+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:15.789755+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:15.829935+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:15.934645+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.365941+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.519695+00:00", "trade", 7.7, 6.0]
["2026-09-15T15:00:16.519701+00:00", "trade", 7.7, 29.0]
["2026-09-15T15:00:16.520299+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.520980+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.521271+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.521446+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.522008+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.524298+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.535806+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.540146+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.540938+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.628256+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.628822+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.640665+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.640911+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.967027+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.967092+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.978880+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:16.988693+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:17.104244+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:17.149832+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:17.422281+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:18.276375+00:00", "trade", 7.6803, 1.0]
["2026-09-15T15:00:18.368393+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:18.368463+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:18.433262+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:18.433367+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:18.706583+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:18.962346+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:18.964737+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:18.986268+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:19.025545+00:00", "trade", 7.7, 44.0]
["2026-09-15T15:00:19.026600+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:19.026604+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:19.026835+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:19.027286+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:19.027762+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:19.029316+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:19.067480+00:00", "trade", 7.7, 53.0]
["2026-09-15T15:00:19.139760+00:00", "trade", 7.7, 67.0]
["2026-09-15T15:00:19.150174+00:00", "trade", 7.695, 28.0]
["2026-09-15T15:00:19.151462+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:19.179203+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:19.182257+00:00", "trade", 7.7, 46.0]
["2026-09-15T15:00:20.125759+00:00", "trade", 7.69, 3150.0]
["2026-09-15T15:00:20.126803+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:20.126828+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:20.178281+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:20.399086+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:20.399091+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:20.401908+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:20.402880+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:20.402885+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:20.546858+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:20.620985+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:20.882802+00:00", "trade", 7.69, 99.0]
["2026-09-15T15:00:20.883886+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:20.930020+00:00", "trade", 7.6932, 99.0]
["2026-09-15T15:00:21.067187+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:21.646199+00:00", "trade", 7.6968, 90.0]
["2026-09-15T15:00:21.663147+00:00", "trade", 7.6968, 1.0]
["2026-09-15T15:00:22.146016+00:00", "trade", 7.6807, 1.0]
["2026-09-15T15:00:22.533434+00:00", "trade", 7.7, 29.0]
["2026-09-15T15:00:22.903458+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.068422+00:00", "trade", 7.6999, 1900.0]
["2026-09-15T15:00:23.069453+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.069458+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.069869+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.575347+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.865187+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.865202+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.865252+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.867468+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.867468+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.868956+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.872179+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.872685+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.872690+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.875933+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.876339+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.876599+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:23.876619+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:24.469851+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:24.469972+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:24.637054+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:24.649755+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:24.960870+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:25.428002+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:25.428004+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:00:25.428213+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:25.429882+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:25.430724+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:25.434563+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:00:26.956305+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:26.956516+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:26.957057+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:26.957057+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:27.062518+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:27.211183+00:00", "trade", 7.6873, 200.0]
["2026-09-15T15:00:27.212264+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:28.691029+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:28.691089+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:28.692213+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:28.694026+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:28.861410+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:28.861465+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:28.864402+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:28.903445+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:28.903505+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:29.256460+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:29.423651+00:00", "trade", 7.7, 11.0]
["2026-09-15T15:00:29.458912+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:29.997614+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:30.168025+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:30.700337+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:30.700342+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:30.700377+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:30.700392+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:30.700427+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:30.700613+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:30.700613+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:30.701199+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:30.702107+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:30.703079+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:30.703555+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:30.705439+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:31.435036+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:31.709685+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:32.795409+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:32.867996+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:00:32.868132+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:32.868955+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:00:33.662689+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:33.662714+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:33.700374+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:33.700404+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:34.331141+00:00", "trade", 7.6811, 1.0]
["2026-09-15T15:00:34.366589+00:00", "trade", 7.695, 12.0]
["2026-09-15T15:00:34.393206+00:00", "trade", 7.695, 17.0]
["2026-09-15T15:00:34.394295+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:34.649663+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:34.925475+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:36.441629+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:36.441799+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:36.499581+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:36.519559+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:37.201227+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:41.634459+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:41.642373+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:42.490418+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:00:42.492191+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:43.331027+00:00", "trade", 7.6872, 17.0]
["2026-09-15T15:00:44.233321+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:44.233882+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:44.508451+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:44.510205+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:44.511007+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:44.622048+00:00", "trade", 7.695, 40.0]
["2026-09-15T15:00:44.844848+00:00", "trade", 7.6812, 1.0]
["2026-09-15T15:00:46.158844+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:46.398247+00:00", "trade", 7.681, 1.0]
["2026-09-15T15:00:46.484304+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:46.484584+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:46.492358+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:47.028755+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:47.123916+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:47.852120+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:47.915481+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:49.619855+00:00", "trade", 7.6943, 7.0]
["2026-09-15T15:00:51.150797+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:51.528270+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:51.528776+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:51.551536+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:52.508759+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:52.510684+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:53.297723+00:00", "trade", 7.6947, 1.0]
["2026-09-15T15:00:53.785475+00:00", "trade", 7.6872, 100.0]
["2026-09-15T15:00:53.960200+00:00", "trade", 7.695, 50.0]
["2026-09-15T15:00:54.100578+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:54.110557+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:55.280948+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:55.283745+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:55.691841+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:56.020493+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:56.051678+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:56.409239+00:00", "trade", 7.6809, 1.0]
["2026-09-15T15:00:57.912159+00:00", "trade", 7.695, 1900.0]
["2026-09-15T15:00:58.049201+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:00:58.049353+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:00:59.612358+00:00", "trade", 7.6812, 100.0]
["2026-09-15T15:00:59.997635+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:00.053368+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:01.627605+00:00", "trade", 7.6873, 10.0]
["2026-09-15T15:01:03.185873+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:01:03.445442+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:04.255852+00:00", "trade", 7.692, 3150.0]
["2026-09-15T15:01:05.770076+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:05.861173+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:06.083697+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:06.446150+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:06.492110+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:06.970694+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:07.118195+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:08.297883+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:09.214635+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:09.499834+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:09.500686+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:09.618481+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:09.618547+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:09.710796+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:09.816673+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:09.817149+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:09.915559+00:00", "trade", 7.681, 1.0]
["2026-09-15T15:01:10.038591+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:10.138534+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:10.356222+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:10.681672+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:10.867565+00:00", "trade", 7.681, 1.0]
["2026-09-15T15:01:11.401706+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:11.401721+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:11.440759+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:11.441275+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:11.525305+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:01:11.526433+00:00", "trade", 7.695, 44.0]
["2026-09-15T15:01:11.527466+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:11.581324+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:11.843147+00:00", "trade", 7.695, 200.0]
["2026-09-15T15:01:12.267557+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:13.060523+00:00", "trade", 7.695, 11.0]
["2026-09-15T15:01:13.372648+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:13.421178+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:13.841098+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:13.895317+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:13.903130+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:13.950954+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:13.979943+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:14.032759+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:14.076558+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:14.106611+00:00", "trade", 7.6938, 16.0]
["2026-09-15T15:01:14.107186+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:14.213925+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:14.459901+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:14.523888+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:14.820374+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:16.026720+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:16.082653+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:16.289536+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:16.427219+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:16.456629+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:17.030806+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:17.030806+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:17.151718+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:17.355107+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:18.040344+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:21.918624+00:00", "trade", 7.69, 102.0]
["2026-09-15T15:01:23.521927+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:23.873584+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:25.608990+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:25.638751+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:25.672231+00:00", "trade", 7.6935, 100.0]
["2026-09-15T15:01:26.218240+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:26.349207+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:27.281345+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:27.326282+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:27.429323+00:00", "trade", 7.681, 2.0]
["2026-09-15T15:01:27.443401+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:27.480971+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:27.481211+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:27.484780+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:27.484916+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:01:27.484916+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:01:27.484919+00:00", "trade", 7.69, 500.0]
["2026-09-15T15:01:27.485411+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:27.485436+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:27.485441+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:27.485882+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:27.485971+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:01:27.493249+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:01:27.495844+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:01:27.497530+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:27.497537+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:01:27.571802+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:27.802501+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:29.160129+00:00", "trade", 7.6924, 6.0]
["2026-09-15T15:01:29.371827+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:29.467720+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:29.533897+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:29.539095+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:29.569297+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:29.572645+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:29.597559+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:01:29.597562+00:00", "trade", 7.69, 28.0]
["2026-09-15T15:01:29.597565+00:00", "trade", 7.69, 72.0]
["2026-09-15T15:01:29.597565+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:01:29.597565+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:01:29.597644+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:29.598055+00:00", "trade", 7.69, 20.0]
["2026-09-15T15:01:29.598055+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:01:29.598056+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:29.598056+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:29.598058+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:01:29.598061+00:00", "trade", 7.69, 500.0]
["2026-09-15T15:01:29.598067+00:00", "trade", 7.69, 400.0]
["2026-09-15T15:01:29.598070+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:29.598110+00:00", "trade", 7.69, 28.0]
["2026-09-15T15:01:29.598115+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:29.598130+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:29.598148+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:01:29.598152+00:00", "trade", 7.69, 11.0]
["2026-09-15T15:01:29.598167+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:01:29.598169+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:01:29.598175+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:01:29.598175+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:01:29.598175+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:01:29.598178+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:01:29.598188+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:01:29.598188+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:01:29.598190+00:00", "trade", 7.69, 10.0]
["2026-09-15T15:01:29.598257+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:01:29.598271+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:29.598276+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:01:29.598278+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:01:29.598305+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:01:29.598316+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598316+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598316+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598329+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:01:29.598331+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598336+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598341+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598346+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598346+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598351+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598351+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598351+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598356+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598356+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598361+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598366+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598371+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598371+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598381+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598391+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:01:29.598416+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.598421+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.598426+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.598441+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.598561+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.598581+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.598601+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.598616+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.598652+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.598667+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.598772+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.599093+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.599378+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.599388+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.599995+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.600165+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.601102+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.602235+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.604896+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.673204+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:29.997661+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:30.021965+00:00", "trade", 7.6852, 1.0]
["2026-09-15T15:01:30.024076+00:00", "trade", 7.6852, 1.0]
["2026-09-15T15:01:30.024166+00:00", "trade", 7.6852, 14.0]
["2026-09-15T15:01:30.024969+00:00", "trade", 7.6852, 4.0]
["2026-09-15T15:01:31.804257+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:31.835707+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:32.198666+00:00", "trade", 7.6919, 1.0]
["2026-09-15T15:01:32.882699+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:33.252489+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:35.125337+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:35.749623+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:35.751077+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.044430+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.149756+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.164381+00:00", "trade", 7.685, 1750.0]
["2026-09-15T15:01:37.165448+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.166004+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.171062+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.689691+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.699384+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.841873+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.841878+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.858172+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.924392+00:00", "trade", 7.685, 400.0]
["2026-09-15T15:01:37.924404+00:00", "trade", 7.685, 400.0]
["2026-09-15T15:01:37.924926+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.924931+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.924966+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.925302+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.925367+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.925393+00:00", "trade", 7.69, 500.0]
["2026-09-15T15:01:37.925853+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.925858+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:37.926790+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:38.167274+00:00", "trade", 7.69, 8.0]
["2026-09-15T15:01:38.426993+00:00", "trade", 7.68, 50.0]
["2026-09-15T15:01:38.428073+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:01:38.428491+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:01:39.153640+00:00", "trade", 7.6815, 1.0]
["2026-09-15T15:01:39.910252+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:39.911289+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:42.283183+00:00", "trade", 7.6903, 21.0]
["2026-09-15T15:01:42.613008+00:00", "trade", 7.68, 99.0]
["2026-09-15T15:01:42.660305+00:00", "trade", 7.685, 99.0]
["2026-09-15T15:01:43.264984+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:01:43.788828+00:00", "trade", 7.6815, 1.0]
["2026-09-15T15:01:44.673017+00:00", "trade", 7.685, 112.0]
["2026-09-15T15:01:44.674883+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:44.676041+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:44.676482+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.565320+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.566503+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.567726+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.570287+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.572317+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.582050+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.693560+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.762840+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.875573+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.876095+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.876200+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.880099+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.883237+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.886915+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.900884+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.903455+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.905374+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.955494+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:50.956280+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:51.469251+00:00", "trade", 7.688, 40.0]
["2026-09-15T15:01:51.469332+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:51.470329+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:51.656068+00:00", "trade", 7.6892, 3150.0]
["2026-09-15T15:01:51.687752+00:00", "trade", 7.6817, 1.0]
["2026-09-15T15:01:51.896408+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:51.945285+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:52.271632+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:52.306119+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:54.899442+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:54.900404+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:55.650152+00:00", "trade", 7.685, 54.0]
["2026-09-15T15:01:55.671908+00:00", "trade", 7.685, 1.0]
["2026-09-15T15:01:55.708734+00:00", "trade", 7.685, 10.0]
["2026-09-15T15:01:55.874714+00:00", "trade", 7.6881, 1.0]
["2026-09-15T15:01:57.446936+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:57.446986+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:57.449973+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:57.449993+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:57.450018+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:57.459771+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:57.489326+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:57.489392+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:01:59.997697+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:01.980201+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:01.980377+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:02.010766+00:00", "trade", 7.685, 105.0]
["2026-09-15T15:02:02.012354+00:00", "trade", 7.685, 38.0]
["2026-09-15T15:02:02.397675+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:02.727585+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:03.116570+00:00", "trade", 7.685, 40.0]
["2026-09-15T15:02:03.430694+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:04.133799+00:00", "trade", 7.685, 511.0]
["2026-09-15T15:02:04.439470+00:00", "trade", 7.685, 1000.0]
["2026-09-15T15:02:05.025466+00:00", "trade", 7.6815, 1.0]
["2026-09-15T15:02:06.100585+00:00", "trade", 7.685, 10.0]
["2026-09-15T15:02:09.326483+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:09.326493+00:00", "trade", 7.69, 1.0]
["2026-09-15T15:02:09.529321+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:17.037036+00:00", "trade", 7.685, 5.0]
["2026-09-15T15:02:17.624692+00:00", "trade", 7.6815, 1.0]
["2026-09-15T15:02:18.387507+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:18.387968+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:19.623658+00:00", "trade", 7.685, 50.0]
["2026-09-15T15:02:20.519206+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:20.519637+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:20.520609+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:22.399642+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:23.191587+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:23.191677+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:23.769269+00:00", "trade", 7.6815, 2.0]
["2026-09-15T15:02:24.487577+00:00", "trade", 7.6875, 1.0]
["2026-09-15T15:02:25.469237+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:02:25.581341+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:25.581376+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:25.586207+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:29.997729+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:30.151785+00:00", "trade", 7.68, 15.0]
["2026-09-15T15:02:35.134641+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:35.354514+00:00", "trade", 7.685, 58.0]
["2026-09-15T15:02:35.355722+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:35.358699+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:36.329570+00:00", "trade", 7.6815, 1.0]
["2026-09-15T15:02:39.327431+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:39.851157+00:00", "trade", 7.6861, 100.0]
["2026-09-15T15:02:40.786585+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:40.846127+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:41.375741+00:00", "trade", 7.685, 13.0]
["2026-09-15T15:02:41.501597+00:00", "trade", 7.6868, 100.0]
["2026-09-15T15:02:41.886684+00:00", "trade", 7.6873, 1.0]
["2026-09-15T15:02:43.943143+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:44.158493+00:00", "trade", 7.685, 7.0]
["2026-09-15T15:02:44.642573+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:47.150268+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:48.610888+00:00", "trade", 7.687, 1.0]
["2026-09-15T15:02:48.632723+00:00", "trade", 7.687, 1.0]
["2026-09-15T15:02:48.672281+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:48.798441+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:49.461884+00:00", "trade", 7.685, 96.0]
["2026-09-15T15:02:49.845847+00:00", "trade", 7.6844, 76.0]
["2026-09-15T15:02:50.516180+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:50.722060+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:54.683194+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:54.696300+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:54.803054+00:00", "trade", 7.68, 200.0]
["2026-09-15T15:02:54.868745+00:00", "trade", 7.685, 200.0]
["2026-09-15T15:02:56.010777+00:00", "trade", 7.68, 99.0]
["2026-09-15T15:02:56.057914+00:00", "trade", 7.6833, 99.0]
["2026-09-15T15:02:56.127229+00:00", "trade", 7.68, 99.0]
["2026-09-15T15:02:56.445952+00:00", "trade", 7.6833, 99.0]
["2026-09-15T15:02:57.522232+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:57.523159+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:57.523245+00:00", "trade", 7.68, 99.0]
["2026-09-15T15:02:57.537355+00:00", "trade", 7.68, 99.0]
["2026-09-15T15:02:57.818828+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:57.869522+00:00", "trade", 7.6816, 198.0]
["2026-09-15T15:02:59.001627+00:00", "trade", 7.68, 99.0]
["2026-09-15T15:02:59.345817+00:00", "trade", 7.6833, 99.0]
["2026-09-15T15:02:59.380259+00:00", "trade", 7.68, 99.0]
["2026-09-15T15:02:59.627262+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:02:59.682252+00:00", "trade", 7.6874, 1.0]
["2026-09-15T15:02:59.697904+00:00", "trade", 7.6833, 99.0]
["2026-09-15T15:02:59.997765+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:00.004686+00:00", "trade", 7.68, 99.0]
["2026-09-15T15:03:00.269967+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:00.301106+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:00.323688+00:00", "trade", 7.6833, 99.0]
["2026-09-15T15:03:00.403545+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:00.597920+00:00", "trade", 7.6825, 1.0]
["2026-09-15T15:03:00.598293+00:00", "trade", 7.6825, 1.0]
["2026-09-15T15:03:00.676614+00:00", "trade", 7.68, 99.0]
["2026-09-15T15:03:01.033092+00:00", "trade", 7.6833, 99.0]
["2026-09-15T15:03:01.635155+00:00", "trade", 7.68, 338.0]
["2026-09-15T15:03:01.748014+00:00", "trade", 7.68, 62.0]
["2026-09-15T15:03:01.748026+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.748046+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.748256+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.748261+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.748276+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.748296+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.748432+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.748489+00:00", "trade", 7.68, 138.0]
["2026-09-15T15:03:01.748532+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.748692+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.748968+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.749033+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.749033+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.749489+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.749970+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.751449+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.754451+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.756666+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.758891+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.778177+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.827194+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:01.834689+00:00", "trade", 7.6801, 338.0]
["2026-09-15T15:03:02.605745+00:00", "trade", 7.68, 99.0]
["2026-09-15T15:03:02.607130+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:02.627053+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:02.735010+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:02.929628+00:00", "trade", 7.682, 99.0]
["2026-09-15T15:03:03.098971+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:03.735366+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:03.892673+00:00", "trade", 7.685, 10.0]
["2026-09-15T15:03:03.894736+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:03.895618+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:03.990057+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:04.104251+00:00", "trade", 7.6802, 3150.0]
["2026-09-15T15:03:04.216917+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:04.261564+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:04.595188+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:04.607673+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:04.608700+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:04.636687+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:04.667239+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:04.667249+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:04.711079+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:05.633184+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:05.844532+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:05.844612+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:05.844812+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:05.845093+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:06.779482+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:09.101945+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:09.115628+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:09.118445+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:09.414279+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:09.955838+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:10.393700+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:11.022564+00:00", "trade", 7.6878, 1.0]
["2026-09-15T15:03:11.109231+00:00", "trade", 7.685, 40.0]
["2026-09-15T15:03:11.165494+00:00", "trade", 7.685, 10.0]
["2026-09-15T15:03:11.165919+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:12.612662+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:14.448978+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:16.077866+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:16.260125+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:16.374241+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:16.386050+00:00", "trade", 7.681, 1.0]
["2026-09-15T15:03:16.563728+00:00", "trade", 7.6855, 26.0]
["2026-09-15T15:03:16.625552+00:00", "trade", 7.685, 40.0]
["2026-09-15T15:03:16.640801+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:16.939316+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:16.940895+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:16.996367+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:17.537009+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:17.537610+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:19.600823+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:03:19.600823+00:00", "trade", 7.685, 300.0]
["2026-09-15T15:03:20.532565+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:21.280099+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:21.915982+00:00", "trade", 7.69, 1.0]
["2026-09-15T15:03:22.130874+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.131275+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.137520+00:00", "trade", 7.69, 14.0]
["2026-09-15T15:03:22.137520+00:00", "trade", 7.69, 9.0]
["2026-09-15T15:03:22.137532+00:00", "trade", 7.685, 193.0]
["2026-09-15T15:03:22.137540+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.137540+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.137600+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.137965+00:00", "trade", 7.69, 4.0]
["2026-09-15T15:03:22.138121+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.138157+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.138197+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.138237+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.138237+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.138367+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.138422+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.138462+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.138542+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.138547+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.139154+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.139154+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.139961+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.140266+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.142151+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.142236+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.143499+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.145148+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.145494+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.146201+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.171481+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.171552+00:00", "trade", 7.685, 600.0]
["2026-09-15T15:03:22.172102+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.429073+00:00", "trade", 7.69, 7.0]
["2026-09-15T15:03:22.532766+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.533247+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:22.582148+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:23.170458+00:00", "trade", 7.6891, 1.0]
["2026-09-15T15:03:24.144452+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:24.151900+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:24.152331+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:24.152386+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:24.152912+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:24.152972+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:24.209191+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:24.209256+00:00", "trade", 7.685, 150.0]
["2026-09-15T15:03:25.381077+00:00", "trade", 7.685, 10.0]
["2026-09-15T15:03:25.385381+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:25.970223+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:25.986773+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:26.253613+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:26.254054+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:26.524402+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:26.655724+00:00", "trade", 7.6829, 1.0]
["2026-09-15T15:03:27.399160+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:27.403635+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:27.406472+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:27.408562+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:27.408612+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:27.408662+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:28.068207+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:28.068683+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:28.069204+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:28.254851+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:28.254922+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:28.262204+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:28.263181+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:28.291539+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:28.292100+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:28.311496+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:28.331288+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:28.409710+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:28.543453+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:28.543869+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:29.383694+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:29.384350+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:29.864829+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:29.865786+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:29.997790+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:30.142521+00:00", "trade", 7.68, 27.0]
["2026-09-15T15:03:30.387252+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:30.495396+00:00", "trade", 7.685, 130.0]
["2026-09-15T15:03:30.495811+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:30.496392+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:30.813046+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:31.920698+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:31.921459+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:32.623049+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:32.623107+00:00", "trade", 7.6804, 4000.0]
["2026-09-15T15:03:33.075053+00:00", "trade", 7.6883, 1.0]
["2026-09-15T15:03:33.105729+00:00", "trade", 7.6836, 100.0]
["2026-09-15T15:03:33.720698+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:33.741779+00:00", "trade", 7.685, 1.0]
["2026-09-15T15:03:35.719623+00:00", "trade", 7.685, 688.0]
["2026-09-15T15:03:35.723157+00:00", "trade", 7.685, 600.0]
["2026-09-15T15:03:35.723224+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:35.940518+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:03:35.940518+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:03:35.940520+00:00", "trade", 7.69, 238.0]
["2026-09-15T15:03:35.940581+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:35.940606+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:35.940616+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:35.941523+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:35.941523+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:35.941523+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:35.941523+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:35.941804+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:35.941964+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:35.941964+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:35.942285+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:35.945824+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:35.979825+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:36.151463+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:37.054829+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:37.058034+00:00", "trade", 7.69, 53.0]
["2026-09-15T15:03:37.958016+00:00", "trade", 7.69, 3150.0]
["2026-09-15T15:03:38.114471+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:38.215672+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:38.215692+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:38.215692+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:38.215697+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:38.219396+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:38.532917+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:38.693404+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:39.007612+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:39.579949+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:40.825033+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:40.825063+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:40.825063+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:40.825063+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:40.909374+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:03:40.909374+00:00", "trade", 7.69, 28.0]
["2026-09-15T15:03:40.909377+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:03:40.909380+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:03:40.909380+00:00", "trade", 7.69, 40.0]
["2026-09-15T15:03:40.909383+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:03:40.909383+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:03:40.909414+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:40.909425+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:03:40.909428+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:03:40.909428+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:03:40.909431+00:00", "trade", 7.69, 400.0]
["2026-09-15T15:03:40.909479+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:40.909484+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:03:40.909544+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909564+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909566+00:00", "trade", 7.69, 1600.0]
["2026-09-15T15:03:40.909569+00:00", "trade", 7.69, 17.0]
["2026-09-15T15:03:40.909654+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909654+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909659+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909664+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909664+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909664+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909664+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909670+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909674+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909680+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909685+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909689+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909689+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909730+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909930+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:03:40.909940+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:40.909945+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:40.910096+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:40.910141+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:40.910168+00:00", "trade", 7.69, 452.0]
["2026-09-15T15:03:40.910279+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:03:40.910291+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:40.910301+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:40.910672+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:40.910727+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:40.910760+00:00", "trade", 7.695, 116.0]
["2026-09-15T15:03:40.911271+00:00", "trade", 7.69, 11.0]
["2026-09-15T15:03:40.911414+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:40.911805+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:40.912496+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:40.914596+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:40.915058+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:40.918146+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:03:40.919578+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:40.920804+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:03:40.923604+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:03:40.940639+00:00", "trade", 7.695, 64.0]
["2026-09-15T15:03:40.940748+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:41.010094+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:41.011537+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:41.165457+00:00", "trade", 7.695, 28.0]
["2026-09-15T15:03:41.191024+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:41.200888+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:03:41.207604+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:41.574304+00:00", "trade", 7.6997, 16.0]
["2026-09-15T15:03:41.596431+00:00", "trade", 7.6997, 1.0]
["2026-09-15T15:03:41.760809+00:00", "trade", 7.695, 600.0]
["2026-09-15T15:03:41.783068+00:00", "trade", 7.6967, 1.0]
["2026-09-15T15:03:42.063516+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:43.861977+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:43.982278+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:43.982444+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:43.982446+00:00", "trade", 7.7, 22.0]
["2026-09-15T15:03:43.982504+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:43.982885+00:00", "trade", 7.7, 43.0]
["2026-09-15T15:03:43.983015+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:43.983050+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:43.983055+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:43.983055+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:43.983496+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:43.983496+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:43.984569+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:44.106053+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:44.106379+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:44.106459+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:44.106459+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:44.106564+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:44.107015+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:44.111296+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:44.116538+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:44.116994+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:44.214130+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:44.259869+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:44.332130+00:00", "trade", 7.7, 28.0]
["2026-09-15T15:03:44.778155+00:00", "trade", 7.7, 450.0]
["2026-09-15T15:03:44.783360+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.041269+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.164362+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.165039+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.166522+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.173364+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.185768+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.232946+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.339900+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.841419+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.841459+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.841940+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.841945+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.841945+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.841945+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.841945+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.842262+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:45.842421+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.842862+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.915245+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.977383+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.977428+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.977703+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.978144+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:45.987787+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:46.035325+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:46.064014+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:46.173089+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:46.537279+00:00", "trade", 7.6887, 1.0]
["2026-09-15T15:03:46.643639+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:46.646094+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:46.658499+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:46.658509+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:46.742474+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:46.762912+00:00", "trade", 7.7, 13.0]
["2026-09-15T15:03:46.762915+00:00", "trade", 7.7, 26.0]
["2026-09-15T15:03:47.501642+00:00", "trade", 7.7, 12.0]
["2026-09-15T15:03:47.830294+00:00", "trade", 7.6887, 100.0]
["2026-09-15T15:03:47.831391+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:48.839596+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:49.097637+00:00", "trade", 7.7, 32.0]
["2026-09-15T15:03:49.097880+00:00", "trade", 7.7, 10.0]
["2026-09-15T15:03:49.097883+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:49.097898+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:49.097898+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:49.097944+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:03:49.097947+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:03:49.097947+00:00", "trade", 7.7, 56.0]
["2026-09-15T15:03:49.097959+00:00", "trade", 7.7, 242.0]
["2026-09-15T15:03:49.097971+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:49.097974+00:00", "trade", 7.7, 32.0]
["2026-09-15T15:03:49.097974+00:00", "trade", 7.7, 48.0]
["2026-09-15T15:03:49.097976+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:49.097977+00:00", "trade", 7.7, 40.0]
["2026-09-15T15:03:49.097981+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:49.098124+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:49.098127+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:49.098217+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:49.098221+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:49.098226+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:49.098231+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:49.098231+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:49.098231+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:49.098236+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:49.098236+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:49.098247+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098252+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098256+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098256+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098261+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098261+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098261+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098266+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098266+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098286+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098292+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098292+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098302+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098432+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098432+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098447+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098457+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098487+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098492+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098497+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098507+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098567+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098597+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:49.098682+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.098718+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.098758+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.099013+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.099078+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.099093+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.099224+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.099274+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.099284+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.100562+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.100577+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.100958+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.101284+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.101654+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.102281+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.103624+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.104110+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.110100+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.110165+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.200314+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.211341+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.802583+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.802594+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.802596+00:00", "trade", 7.7, 44.0]
["2026-09-15T15:03:49.802603+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.802638+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.802653+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.802668+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.802758+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.803671+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.803716+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.803721+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.803726+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.886147+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:03:49.892552+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:03:49.892588+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:03:49.895008+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.895013+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.895087+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:03:49.895098+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.895174+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.895770+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.895914+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:03:49.895914+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:03:49.895917+00:00", "trade", 7.7, 1300.0]
["2026-09-15T15:03:49.896422+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.897098+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:49.905884+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:50.245343+00:00", "trade", 7.705, 11.0]
["2026-09-15T15:03:50.269968+00:00", "trade", 7.7008, 3150.0]
["2026-09-15T15:03:50.316166+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:50.357168+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:50.373151+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:50.378293+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:50.378354+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:50.526431+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:50.805982+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:50.896322+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:50.896396+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:50.897384+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:50.920690+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:50.996560+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:51.717707+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:51.717737+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:52.310207+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:52.310302+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:52.343496+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:52.343917+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:53.803251+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:53.803311+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:54.430501+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:03:54.431311+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:55.283961+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:55.328271+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:55.328557+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:55.683657+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:56.018554+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:56.168621+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:56.168957+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:57.050130+00:00", "trade", 7.705, 11.0]
["2026-09-15T15:03:57.561043+00:00", "trade", 7.705, 11.0]
["2026-09-15T15:03:58.273442+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.273727+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.274660+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.277035+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.450263+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.458728+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.520685+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.520725+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.520726+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:03:58.520726+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:03:58.520729+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:03:58.520732+00:00", "trade", 7.7, 110.0]
["2026-09-15T15:03:58.520738+00:00", "trade", 7.7, 190.0]
["2026-09-15T15:03:58.520748+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:03:58.520750+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:03:58.520750+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.520757+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:03:58.520760+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:58.520763+00:00", "trade", 7.7, 600.0]
["2026-09-15T15:03:58.520807+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:03:58.520807+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:58.520814+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:03:58.520814+00:00", "trade", 7.7, 256.0]
["2026-09-15T15:03:58.520816+00:00", "trade", 7.7, 600.0]
["2026-09-15T15:03:58.520821+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:58.520821+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:03:58.520821+00:00", "trade", 7.7, 600.0]
["2026-09-15T15:03:58.520831+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.520931+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.520931+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.520941+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.520949+00:00", "trade", 7.7, 394.0]
["2026-09-15T15:03:58.520966+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.520971+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.521026+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.521055+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:58.521055+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:58.521061+00:00", "trade", 7.7, 34.0]
["2026-09-15T15:03:58.521061+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:03:58.521061+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:03:58.521067+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:58.521067+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:58.521075+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:58.521117+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:58.521130+00:00", "trade", 7.7, 134.0]
["2026-09-15T15:03:58.521147+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:58.521150+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:03:58.521168+00:00", "trade", 7.7, 212.0]
["2026-09-15T15:03:58.521177+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.521177+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.521189+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:03:58.521192+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.521211+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.521217+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.521222+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:58.521272+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:58.521327+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:58.521332+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:58.521382+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521392+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521412+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521432+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521457+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521477+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521517+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521522+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521522+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521522+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521527+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521603+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521608+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521608+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521608+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521608+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521613+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521613+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521613+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521617+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521617+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521617+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521622+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521673+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521698+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521718+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521778+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521778+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521848+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521853+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521938+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521973+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.521973+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.522054+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.522054+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.522094+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.522119+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.522184+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.522209+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.522495+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.522685+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.523377+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.523737+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.524254+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.539070+00:00", "trade", 7.69, 10.0]
["2026-09-15T15:03:58.540306+00:00", "trade", 7.695, 737.0]
["2026-09-15T15:03:58.540366+00:00", "trade", 7.695, 737.0]
["2026-09-15T15:03:58.540622+00:00", "trade", 7.695, 875.0]
["2026-09-15T15:03:58.540736+00:00", "trade", 7.695, 363.0]
["2026-09-15T15:03:58.550401+00:00", "trade", 7.695, 737.0]
["2026-09-15T15:03:58.553628+00:00", "trade", 7.695, 737.0]
["2026-09-15T15:03:58.749929+00:00", "trade", 7.695, 600.0]
["2026-09-15T15:03:58.750122+00:00", "trade", 7.69, 41.0]
["2026-09-15T15:03:58.750122+00:00", "trade", 7.69, 59.0]
["2026-09-15T15:03:58.750233+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:03:58.750278+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:03:58.750838+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.750838+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.750873+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.750893+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.750893+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.750898+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.750928+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.750928+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.750978+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.751054+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.751054+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.751179+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.751179+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.751219+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.751219+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.751269+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.751294+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:03:58.751540+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.751570+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.751770+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.751775+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.751775+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.751976+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.751976+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.752041+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.752196+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.752577+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.753139+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.753690+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.762461+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.762736+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.848967+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.857813+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.902584+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.902624+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.902945+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:58.961595+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.062981+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.063999+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.063999+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.096050+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.097052+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.157265+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.165711+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.198058+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.198519+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.198980+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.201045+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.465790+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.494528+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.527311+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.556810+00:00", "trade", 7.695, 62.0]
["2026-09-15T15:03:59.557358+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.589890+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.589930+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.589930+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.590371+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.601849+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.607006+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.610855+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.648309+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.648468+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:59.648471+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:03:59.648471+00:00", "trade", 7.7, 394.0]
["2026-09-15T15:03:59.648474+00:00", "trade", 7.7, 134.0]
["2026-09-15T15:03:59.648474+00:00", "trade", 7.7, 212.0]
["2026-09-15T15:03:59.648477+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:59.648480+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:59.648486+00:00", "trade", 7.7, 1200.0]
["2026-09-15T15:03:59.648491+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:03:59.648491+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:03:59.648491+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:59.648495+00:00", "trade", 7.7, 600.0]
["2026-09-15T15:03:59.648495+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:59.648495+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:03:59.648630+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:59.648633+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:03:59.648642+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:59.648642+00:00", "trade", 7.7, 36.0]
["2026-09-15T15:03:59.648649+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:59.648649+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:59.648654+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:59.648657+00:00", "trade", 7.7, 34.0]
["2026-09-15T15:03:59.648657+00:00", "trade", 7.7, 12.0]
["2026-09-15T15:03:59.648663+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:59.648663+00:00", "trade", 7.7, 2400.0]
["2026-09-15T15:03:59.648665+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:59.648665+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:03:59.648680+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:59.648710+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:59.648740+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:59.648750+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:59.648760+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:59.648796+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:59.648831+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:03:59.648911+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:59.648911+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:59.648926+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:03:59.649026+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.649272+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.649272+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.649272+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.649287+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.649287+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.649287+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.649307+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.649332+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.649332+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.649337+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.649417+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.649417+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.649507+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.649547+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.649602+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.650089+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.650473+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:03:59.651392+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.651627+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.652169+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.652449+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.652539+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.671920+00:00", "trade", 7.6926, 1.0]
["2026-09-15T15:03:59.752382+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.794497+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.794522+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.802988+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.840377+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.840402+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.846090+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:03:59.997816+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:00.626633+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:01.185943+00:00", "trade", 7.6938, 10.0]
["2026-09-15T15:04:03.258944+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:03.258944+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:03.259069+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:03.269444+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:03.472613+00:00", "trade", 7.705, 12.0]
["2026-09-15T15:04:08.767992+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:08.769025+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:09.559769+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:04:09.560196+00:00", "trade", 7.71, 6.0]
["2026-09-15T15:04:09.560469+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:09.560489+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:09.560664+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:09.560689+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:09.560689+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:09.560800+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:09.560800+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:09.560810+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:09.560810+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:09.560830+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:09.561707+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:09.657139+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:09.658181+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:09.658698+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:09.665178+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:10.517497+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:10.699706+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:11.173804+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:04:11.279125+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:11.327305+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:11.355396+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:12.007885+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:12.007990+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:12.008446+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:12.011769+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:12.092892+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:12.092952+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.191432+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.191437+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.191557+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.191632+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.191828+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.191878+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.191938+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.197110+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.201305+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.201751+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.315552+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.316033+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.316033+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.316470+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.345799+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.346240+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.346581+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.347518+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.348040+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.352996+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.353723+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.353798+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.353964+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.539019+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:13.954799+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.050988+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.081521+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.489181+00:00", "trade", 7.6925, 1.0]
["2026-09-15T15:04:14.490574+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.517984+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.517984+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.568359+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.610249+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.610495+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.610770+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.611492+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.613532+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.613532+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.620413+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.690159+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.690159+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.692680+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.855152+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.855688+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:14.855944+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:15.081928+00:00", "trade", 7.6925, 100.0]
["2026-09-15T15:04:17.510433+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:17.940168+00:00", "trade", 7.705, 1900.0]
["2026-09-15T15:04:17.941429+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:17.949297+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:18.316296+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:18.534290+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:18.577222+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:18.815297+00:00", "trade", 7.705, 2.0]
["2026-09-15T15:04:19.510794+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:19.512994+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:19.514648+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:20.102583+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:21.528252+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:21.528277+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:21.528277+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:21.528282+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:22.680644+00:00", "trade", 7.705, 93.0]
["2026-09-15T15:04:23.282472+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:23.283028+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:24.074893+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:24.084185+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:24.226735+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:24.322889+00:00", "trade", 7.7077, 3150.0]
["2026-09-15T15:04:24.523837+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:24.523837+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:25.484744+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:25.484784+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:25.484825+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:25.487225+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:25.487626+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:25.487626+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:25.489616+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:25.494908+00:00", "trade", 7.71, 700.0]
["2026-09-15T15:04:25.494917+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:04:25.494920+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:04:25.494923+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:04:25.494923+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:04:25.494938+00:00", "trade", 7.71, 389.0]
["2026-09-15T15:04:25.494944+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.494954+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.494954+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.494974+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.494974+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.494984+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.494994+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.494994+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.495034+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.495069+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.495089+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.495089+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.495214+00:00", "trade", 7.71, 40.0]
["2026-09-15T15:04:25.495223+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:04:25.495320+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.495392+00:00", "trade", 7.71, 22.0]
["2026-09-15T15:04:25.495395+00:00", "trade", 7.71, 500.0]
["2026-09-15T15:04:25.495470+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.495470+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.495470+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.495475+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.495485+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.495535+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:25.495590+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:25.495707+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:04:25.495846+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:25.495846+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:25.495846+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:25.495951+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:25.496121+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:25.496197+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:25.496783+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:25.496948+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:25.498191+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:25.498713+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:25.498933+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:25.499910+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:26.798572+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:26.799013+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:27.054817+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:27.123400+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:27.402754+00:00", "trade", 7.6938, 1.0]
["2026-09-15T15:04:27.748443+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:28.062746+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:29.166308+00:00", "trade", 7.6971, 15.0]
["2026-09-15T15:04:29.962122+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:29.997852+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:30.519063+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:31.255555+00:00", "trade", 7.715, 1900.0]
["2026-09-15T15:04:31.265776+00:00", "trade", 7.6978, 1.0]
["2026-09-15T15:04:34.653042+00:00", "trade", 7.71, 99.0]
["2026-09-15T15:04:34.700736+00:00", "trade", 7.7133, 99.0]
["2026-09-15T15:04:34.794021+00:00", "trade", 7.71, 99.0]
["2026-09-15T15:04:34.806991+00:00", "trade", 7.71, 99.0]
["2026-09-15T15:04:34.888804+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:34.994322+00:00", "trade", 7.71, 99.0]
["2026-09-15T15:04:35.135682+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:35.150177+00:00", "trade", 7.715, 297.0]
["2026-09-15T15:04:35.172403+00:00", "trade", 7.71, 338.0]
["2026-09-15T15:04:35.255202+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:35.256044+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:35.408058+00:00", "trade", 7.715, 338.0]
["2026-09-15T15:04:35.453428+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:35.454346+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:35.659935+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:35.660411+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:35.660571+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:36.505521+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:04:36.606059+00:00", "trade", 7.6877, 5.0]
["2026-09-15T15:04:38.140203+00:00", "trade", 7.7101, 20.0]
["2026-09-15T15:04:38.366901+00:00", "trade", 7.6945, 1.0]
["2026-09-15T15:04:38.880809+00:00", "trade", 7.715, 54.0]
["2026-09-15T15:04:39.674930+00:00", "trade", 7.6942, 500.0]
["2026-09-15T15:04:39.831851+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:40.023712+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:40.840497+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:41.207095+00:00", "trade", 7.715, 11.0]
["2026-09-15T15:04:44.724442+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:44.741127+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:44.848482+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:44.859443+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:44.988646+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:45.194992+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:46.089406+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:46.112130+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:46.214203+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:49.176128+00:00", "trade", 7.71, 500.0]
["2026-09-15T15:04:49.176134+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:04:49.176134+00:00", "trade", 7.71, 36.0]
["2026-09-15T15:04:49.176138+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:04:49.176138+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:04:49.176138+00:00", "trade", 7.71, 500.0]
["2026-09-15T15:04:49.176143+00:00", "trade", 7.71, 38.0]
["2026-09-15T15:04:49.176143+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:04:49.176147+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:04:49.176147+00:00", "trade", 7.71, 10.0]
["2026-09-15T15:04:49.176147+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:04:49.176149+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:04:49.176149+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:04:49.176152+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:04:49.176152+00:00", "trade", 7.71, 400.0]
["2026-09-15T15:04:49.176155+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:04:49.176158+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:04:49.176158+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:04:49.176167+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:04:49.176173+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:04:49.176218+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:04:49.176230+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:04:49.176236+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:04:49.176239+00:00", "trade", 7.71, 400.0]
["2026-09-15T15:04:49.176239+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:04:49.176245+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:04:49.176245+00:00", "trade", 7.71, 700.0]
["2026-09-15T15:04:49.176245+00:00", "trade", 7.71, 700.0]
["2026-09-15T15:04:49.176248+00:00", "trade", 7.71, 1000.0]
["2026-09-15T15:04:49.176251+00:00", "trade", 7.71, 10.0]
["2026-09-15T15:04:49.176251+00:00", "trade", 7.71, 10.0]
["2026-09-15T15:04:49.176254+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:04:49.176254+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:04:49.176365+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:04:49.176368+00:00", "trade", 7.71, 800.0]
["2026-09-15T15:04:49.176384+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:49.176401+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:04:49.176404+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:04:49.176409+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:49.176409+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:49.176410+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:04:49.176410+00:00", "trade", 7.71, 10.0]
["2026-09-15T15:04:49.176410+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:04:49.176413+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:04:49.176414+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:49.176414+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:49.176414+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:49.176419+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:49.176419+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:49.176419+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:49.176424+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:04:49.176429+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:04:49.176460+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176529+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176544+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176549+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176661+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176690+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176725+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176765+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176770+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176805+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176805+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176815+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176850+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176850+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176855+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176965+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176965+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176971+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.176996+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177036+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177036+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177041+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177041+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177041+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177046+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177046+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177046+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177066+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177126+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177166+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177166+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177286+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177286+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177326+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177356+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177356+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177406+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.177767+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.178233+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.178845+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.180143+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.180329+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.180474+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.180474+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.180955+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.180955+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.181406+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.185008+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:04:49.185017+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:04:49.186809+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.187220+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.187970+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.187985+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:04:49.187988+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:04:49.187992+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.187992+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.187994+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:04:49.187994+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:04:49.187997+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.188017+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.188022+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:04:49.188027+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:04:49.188030+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188037+00:00", "trade", 7.7, 1200.0]
["2026-09-15T15:04:49.188037+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188037+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188042+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188042+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188045+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188045+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188052+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188052+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188052+00:00", "trade", 7.7, 42.0]
["2026-09-15T15:04:49.188052+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:04:49.188054+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:04:49.188054+00:00", "trade", 7.7, 900.0]
["2026-09-15T15:04:49.188057+00:00", "trade", 7.7, 15.0]
["2026-09-15T15:04:49.188057+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:04:49.188057+00:00", "trade", 7.7, 1000.0]
["2026-09-15T15:04:49.188060+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188063+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188066+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188072+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188072+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:04:49.188072+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:04:49.188075+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:04:49.188075+00:00", "trade", 7.7, 10.0]
["2026-09-15T15:04:49.188078+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188078+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:04:49.188111+00:00", "trade", 7.7, 12.0]
["2026-09-15T15:04:49.188115+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188118+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188120+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:04:49.188124+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:04:49.188124+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188153+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188157+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:04:49.188182+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:04:49.188187+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:04:49.188207+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:04:49.188241+00:00", "trade", 7.7, 800.0]
["2026-09-15T15:04:49.188241+00:00", "trade", 7.7, 160.0]
["2026-09-15T15:04:49.188244+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188246+00:00", "trade", 7.7, 900.0]
["2026-09-15T15:04:49.188250+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188250+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:04:49.188253+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:04:49.188253+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:04:49.188255+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:04:49.188255+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:04:49.188259+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:04:49.188276+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.188285+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:04:49.188388+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:04:49.188393+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:04:49.188418+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:04:49.188453+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188453+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188453+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188458+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188458+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188478+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188478+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188538+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188568+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188583+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188583+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188608+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188623+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188668+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188714+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188733+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188733+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188744+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188749+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188769+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188779+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188809+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188879+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188929+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188949+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188969+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.188969+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.189049+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.189089+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.189104+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.189129+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.189235+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.189410+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.189445+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.189490+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.189500+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.189891+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.190092+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.190102+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.190167+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.190608+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.190929+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.191209+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.191891+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.192292+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.193555+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.193811+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.219071+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.252505+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.495665+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:04:49.495669+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:49.991308+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:04:49.991309+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:50.721788+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:50.830867+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:51.049779+00:00", "trade", 7.6964, 1.0]
["2026-09-15T15:04:52.853623+00:00", "trade", 7.69, 30.0]
["2026-09-15T15:04:58.376413+00:00", "trade", 7.695, 44.0]
["2026-09-15T15:04:58.377396+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:04:59.770845+00:00", "trade", 7.6964, 100.0]
["2026-09-15T15:04:59.997883+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:00.148345+00:00", "trade", 7.698, 1.0]
["2026-09-15T15:05:02.672354+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:04.144720+00:00", "trade", 7.6964, 1.0]
["2026-09-15T15:05:04.321811+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:04.321891+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:04.326236+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:04.689551+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:04.764865+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:05.034673+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:05.035124+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:05.082657+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:05.460235+00:00", "trade", 7.69, 600.0]
["2026-09-15T15:05:05.461298+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:06.386034+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:07.266926+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:07.466992+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:08.402815+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:08.403817+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:10.710528+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:10.836849+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:13.889864+00:00", "trade", 7.6964, 1.0]
["2026-09-15T15:05:13.890919+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:13.891390+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:14.138012+00:00", "trade", 7.695, 207.0]
["2026-09-15T15:05:14.205623+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:14.386412+00:00", "trade", 7.695, 589.0]
["2026-09-15T15:05:14.386415+00:00", "trade", 7.695, 422.0]
["2026-09-15T15:05:14.386494+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:05:14.386496+00:00", "trade", 7.695, 737.0]
["2026-09-15T15:05:14.386500+00:00", "trade", 7.695, 2800.0]
["2026-09-15T15:05:14.386503+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:05:14.386503+00:00", "trade", 7.69, 163.0]
["2026-09-15T15:05:14.386505+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:05:14.386620+00:00", "trade", 7.695, 200.0]
["2026-09-15T15:05:14.386620+00:00", "trade", 7.695, 737.0]
["2026-09-15T15:05:14.386623+00:00", "trade", 7.695, 1100.0]
["2026-09-15T15:05:14.386623+00:00", "trade", 7.695, 400.0]
["2026-09-15T15:05:14.386629+00:00", "trade", 7.695, 800.0]
["2026-09-15T15:05:14.386629+00:00", "trade", 7.69, 800.0]
["2026-09-15T15:05:14.386629+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:05:14.386632+00:00", "trade", 7.69, 363.0]
["2026-09-15T15:05:14.386869+00:00", "trade", 7.695, 1100.0]
["2026-09-15T15:05:14.386869+00:00", "trade", 7.695, 737.0]
["2026-09-15T15:05:14.386890+00:00", "trade", 7.69, 1100.0]
["2026-09-15T15:05:14.386890+00:00", "trade", 7.69, 2600.0]
["2026-09-15T15:05:14.386911+00:00", "trade", 7.69, 263.0]
["2026-09-15T15:05:14.386919+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:14.386934+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:14.386989+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:14.387016+00:00", "trade", 7.7, 46.0]
["2026-09-15T15:05:14.387107+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:05:14.387113+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:05:14.387113+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:05:14.387116+00:00", "trade", 7.7, 600.0]
["2026-09-15T15:05:14.387116+00:00", "trade", 7.7, 1000.0]
["2026-09-15T15:05:14.387119+00:00", "trade", 7.7, 800.0]
["2026-09-15T15:05:14.387120+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:14.387134+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:05:14.387134+00:00", "trade", 7.7, 36.0]
["2026-09-15T15:05:14.387137+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:05:14.387140+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:05:14.387140+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:05:14.387143+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:05:14.387146+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:05:14.387149+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:05:14.387158+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:05:14.387158+00:00", "trade", 7.7, 2.0]
["2026-09-15T15:05:14.387161+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:05:14.387164+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:05:14.387167+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:05:14.387167+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:05:14.387180+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:14.387195+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:14.387200+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:05:14.387230+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387234+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:05:14.387240+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387270+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387270+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387270+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387275+00:00", "trade", 7.695, 200.0]
["2026-09-15T15:05:14.387280+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387296+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:05:14.387296+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:05:14.387305+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387316+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387330+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387330+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387335+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387338+00:00", "trade", 7.7, 800.0]
["2026-09-15T15:05:14.387338+00:00", "trade", 7.7, 1100.0]
["2026-09-15T15:05:14.387385+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387400+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387436+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387471+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387476+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387476+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387476+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387481+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387481+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387486+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387486+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387486+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387546+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.387591+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387747+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387747+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387747+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387747+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387752+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387752+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387752+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387756+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387756+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:05:14.387842+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.387842+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.387847+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.387847+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.387922+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.387972+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.387997+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.387997+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.388052+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.388052+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.388072+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.388117+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.388238+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.388308+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.388323+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.388408+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.388478+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.388478+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.388533+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.389826+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.389851+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.390413+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.390678+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.391104+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.391174+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.391420+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.391430+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.391445+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.391465+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.391480+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.391520+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.394583+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.396242+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.396552+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.401805+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.401845+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.401870+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.407724+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.412195+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:05:14.419657+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.485023+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.504725+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.504755+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.504813+00:00", "trade", 7.7, 63.0]
["2026-09-15T15:05:14.505396+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.631797+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.809901+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.905579+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.905763+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:05:14.905769+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.906200+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.906200+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.906241+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:14.991690+00:00", "trade", 7.7013, 3150.0]
["2026-09-15T15:05:14.993398+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:15.024396+00:00", "trade", 7.705, 1000.0]
["2026-09-15T15:05:15.506999+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:05:15.507206+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:15.508043+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:15.520625+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:05:15.847832+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:15.849497+00:00", "trade", 7.7014, 10.0]
["2026-09-15T15:05:16.089823+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:18.721104+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:05:19.263196+00:00", "trade", 7.7, 3.0]
["2026-09-15T15:05:19.263274+00:00", "trade", 7.7, 97.0]
["2026-09-15T15:05:19.268023+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:19.268104+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:19.274329+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:19.274353+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:19.274885+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:19.276569+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:19.276594+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:19.294035+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:19.297278+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:19.334086+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:19.334116+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:19.334557+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:19.348698+00:00", "trade", 7.6986, 377.0]
["2026-09-15T15:05:19.353867+00:00", "trade", 7.6996, 89.0]
["2026-09-15T15:05:19.372136+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:20.523577+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:20.576608+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:22.075135+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:22.081597+00:00", "trade", 7.705, 40.0]
["2026-09-15T15:05:22.189918+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:22.189942+00:00", "trade", 7.705, 10.0]
["2026-09-15T15:05:22.296953+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:22.315843+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:23.791270+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:23.813312+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:23.813343+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:23.813744+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:24.454544+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:24.456834+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:24.508001+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.857334+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.857344+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.857404+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.857810+00:00", "trade", 7.71, 48.0]
["2026-09-15T15:05:27.858055+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.858091+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.858341+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.858381+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.858401+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.858406+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.858417+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.858421+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.858446+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.858446+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.858456+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.860219+00:00", "trade", 7.71, 13.0]
["2026-09-15T15:05:27.860286+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.860807+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.862301+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.875387+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.875562+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.875863+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.875998+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.876013+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.876970+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.879306+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.879366+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.879802+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.885265+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.930197+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:27.933024+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:28.003111+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:28.504355+00:00", "trade", 7.7093, 3150.0]
["2026-09-15T15:05:28.646202+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:28.646202+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:28.646227+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:28.686047+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:28.686563+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:29.997909+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.211910+00:00", "trade", 7.71, 542.0]
["2026-09-15T15:05:32.211914+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.212355+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.212385+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.212390+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.212872+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.213313+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.214485+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.215458+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.215513+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.216635+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.218661+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:05:32.219237+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.219698+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.222279+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.252927+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.261568+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.266995+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.267727+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.281816+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.300044+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.312729+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.405445+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:32.493359+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:34.044466+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:34.044632+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:34.044667+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:34.044988+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:34.045589+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:34.045990+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:34.171178+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:34.171178+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:34.357316+00:00", "trade", 7.6969, 2.0]
["2026-09-15T15:05:34.512526+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:05:34.694430+00:00", "trade", 7.71, 31.0]
["2026-09-15T15:05:34.694455+00:00", "trade", 7.71, 18.0]
["2026-09-15T15:05:34.694458+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:05:34.694459+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:34.694464+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:05:34.694489+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:34.694519+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:34.694519+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:34.694524+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:34.694534+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:34.694569+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:34.694569+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:34.694669+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:34.694674+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:34.694687+00:00", "trade", 7.71, 16.0]
["2026-09-15T15:05:34.694689+00:00", "trade", 7.71, 800.0]
["2026-09-15T15:05:34.694699+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:34.694725+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:34.694729+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:05:34.694880+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.695160+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.695250+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.695466+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.696163+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.697391+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.697501+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.698062+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.698173+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.699320+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.699496+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.699496+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.699511+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.699521+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.699882+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.702553+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.703305+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.720035+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.739987+00:00", "trade", 7.715, 66.0]
["2026-09-15T15:05:34.740589+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.782179+00:00", "trade", 7.715, 44.0]
["2026-09-15T15:05:34.787500+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.824092+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.824102+00:00", "trade", 7.72, 43.0]
["2026-09-15T15:05:34.824122+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.824127+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.824764+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.824884+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.825280+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.825310+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.825761+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.826202+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.826869+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.830006+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.830006+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.834602+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.845608+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.850320+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.851768+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.874883+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.874898+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.874905+00:00", "trade", 7.72, 5.0]
["2026-09-15T15:05:34.874908+00:00", "trade", 7.72, 28.0]
["2026-09-15T15:05:34.875289+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.875515+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.875535+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.875540+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.882216+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.885263+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.885699+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.886020+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.908237+00:00", "trade", 7.72, 4.0]
["2026-09-15T15:05:34.908243+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:05:34.908578+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.908608+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.908679+00:00", "trade", 7.72, 6.0]
["2026-09-15T15:05:34.908864+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.909105+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.917246+00:00", "trade", 7.72, 33.0]
["2026-09-15T15:05:34.918547+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.920036+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.925233+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.970548+00:00", "trade", 7.72, 33.0]
["2026-09-15T15:05:34.971157+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.971172+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.971202+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.971643+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.971769+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.971809+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.973854+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.978440+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.978605+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.978936+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.988413+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:34.988448+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.013932+00:00", "trade", 7.72, 33.0]
["2026-09-15T15:05:35.014546+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.018545+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.021026+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.041074+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.042021+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.044316+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.050997+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.059692+00:00", "trade", 7.72, 20.0]
["2026-09-15T15:05:35.059698+00:00", "trade", 7.72, 13.0]
["2026-09-15T15:05:35.106240+00:00", "trade", 7.72, 55.0]
["2026-09-15T15:05:35.108173+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.124021+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.152138+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.460071+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.463995+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.470000+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.523014+00:00", "trade", 7.719, 1000.0]
["2026-09-15T15:05:35.532463+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.533501+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.533526+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.536543+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.542437+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:35.542868+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:36.080844+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:36.105417+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:36.127655+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:36.128146+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:36.128186+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:36.128668+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:36.129134+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:36.130582+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:36.137589+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:36.226060+00:00", "trade", 7.715, 2.0]
["2026-09-15T15:05:37.282902+00:00", "trade", 7.7199, 1094.0]
["2026-09-15T15:05:38.296618+00:00", "trade", 7.715, 17.0]
["2026-09-15T15:05:38.611899+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:38.612756+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:38.612991+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:38.613046+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:38.613312+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:38.613633+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:38.614154+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:38.615713+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:38.617798+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:38.619958+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:38.620138+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:38.620439+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:38.629871+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:39.265684+00:00", "trade", 7.72, 11.0]
["2026-09-15T15:05:39.266529+00:00", "trade", 7.7013, 17.0]
["2026-09-15T15:05:39.927219+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:39.927225+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:39.942626+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:39.945864+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:39.946345+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:39.952029+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:39.953903+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:39.956870+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:39.956910+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:39.984902+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:40.002444+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:40.003406+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:40.003877+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:40.005366+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:41.815610+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:41.873222+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:43.361620+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:43.371689+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:43.418184+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:43.542495+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:43.950090+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:44.298084+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:44.559362+00:00", "trade", 7.7013, 1.0]
["2026-09-15T15:05:44.669574+00:00", "trade", 7.6974, 1.0]
["2026-09-15T15:05:45.133673+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:45.134715+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:45.167346+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:05:49.918668+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:05:49.920387+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:49.921470+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:50.494814+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:50.494839+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:50.495290+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:50.495456+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:50.495496+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:51.391739+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:51.391870+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:51.604747+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:51.623837+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:51.969966+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:52.803886+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:52.830920+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:53.857392+00:00", "trade", 7.72, 11.0]
["2026-09-15T15:05:53.900165+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:53.900215+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:53.900266+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:55.034776+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:55.066008+00:00", "trade", 7.6999, 1.0]
["2026-09-15T15:05:55.138433+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:56.425938+00:00", "trade", 7.6974, 1.0]
["2026-09-15T15:05:56.656622+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:57.029863+00:00", "trade", 7.72, 2.0]
["2026-09-15T15:05:58.262078+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:58.262123+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:59.786407+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:05:59.997926+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:00.202492+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:00.241204+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:00.510150+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:00.932991+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:00.933011+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:00.933081+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:00.942634+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:01.473904+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:01.706989+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:01.715073+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:01.715449+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:01.832788+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:01.833535+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:02.172021+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:02.172116+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:03.984830+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:03.984881+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:03.984931+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:04.235693+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:04.237171+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:05.032304+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:05.032410+00:00", "trade", 7.715, 2.0]
["2026-09-15T15:06:05.032900+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:05.041130+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:05.927226+00:00", "trade", 7.71, 83.0]
["2026-09-15T15:06:05.928272+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:05.928272+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:05.928672+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:05.928793+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:06.014742+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:09.358216+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:09.931711+00:00", "trade", 7.6976, 1.0]
["2026-09-15T15:06:09.981831+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:09.981896+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:10.058556+00:00", "trade", 7.6976, 4.0]
["2026-09-15T15:06:10.919092+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:10.919773+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:10.967552+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.463322+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.463329+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:06:11.463342+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.463477+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.463487+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.463786+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:06:11.463789+00:00", "trade", 7.71, 399.0]
["2026-09-15T15:06:11.463948+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.463948+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.463948+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.471812+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.471872+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.471878+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:06:11.471882+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.472734+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.472754+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.473586+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:06:11.474584+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.481756+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.482237+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.483756+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.485024+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.496431+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:11.562217+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:12.084220+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:12.085222+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:12.085673+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:12.297182+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:12.437135+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:13.800510+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:13.875744+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:13.875800+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:14.671418+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:15.141634+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:06:15.141688+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:06:15.142175+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:06:15.142189+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:15.142705+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:15.144250+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:06:15.186401+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:06:15.187860+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:06:15.307082+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:16.406233+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:16.513273+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:17.222646+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:17.243912+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:17.276745+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:18.199717+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:20.359764+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:20.897361+00:00", "trade", 7.715, 47.0]
["2026-09-15T15:06:22.158591+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:23.164034+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:26.025004+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:26.034008+00:00", "trade", 7.6978, 1.0]
["2026-09-15T15:06:27.986484+00:00", "trade", 7.6908, 11.0]
["2026-09-15T15:06:28.552726+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.927127+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.994092+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:28.997971+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:29.847975+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:06:29.997956+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.051589+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.051608+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:06:30.051617+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:06:30.051644+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.051644+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.051664+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.051693+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:06:30.051719+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.051764+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.051869+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.051960+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.052270+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.052387+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:06:30.052391+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.052396+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.052426+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.052426+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.052496+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.052507+00:00", "trade", 7.72, 16.0]
["2026-09-15T15:06:30.052656+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.052656+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.052676+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.052676+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.052862+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.056024+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.059538+00:00", "trade", 7.715, 26.0]
["2026-09-15T15:06:30.085284+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.159761+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.160668+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.163495+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.167991+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.236900+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.313798+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:30.844120+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:31.533501+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:34.502774+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:34.503817+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:35.295777+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:35.686587+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:36.838983+00:00", "trade", 7.7181, 5.0]
["2026-09-15T15:06:37.373558+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:37.699193+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:37.699479+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:38.475406+00:00", "trade", 7.6984, 1.0]
["2026-09-15T15:06:38.510183+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:39.071043+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:39.071870+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:39.866557+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:39.867985+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:39.868421+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:40.150117+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:40.150749+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:40.286682+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:40.353822+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:40.964461+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:40.965538+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:41.845925+00:00", "trade", 7.7019, 2.0]
["2026-09-15T15:06:41.921644+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:41.921874+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:43.310169+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:43.310580+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:45.170708+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:45.389083+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:49.018647+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:49.018958+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:49.019399+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:50.368961+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:50.487238+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:51.705041+00:00", "trade", 7.6987, 1.0]
["2026-09-15T15:06:52.055832+00:00", "trade", 7.715, 40.0]
["2026-09-15T15:06:52.169033+00:00", "trade", 7.715, 10.0]
["2026-09-15T15:06:54.226604+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:54.227050+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:54.255297+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:54.261688+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:54.908116+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:06:59.997983+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:03.024687+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:03.025704+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:03.026191+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:04.056799+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:04.427088+00:00", "trade", 7.6988, 1.0]
["2026-09-15T15:07:05.574416+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:05.601100+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:05.758063+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:05.758214+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:06.026809+00:00", "trade", 7.713, 1.0]
["2026-09-15T15:07:06.739234+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:06.739760+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:08.989067+00:00", "trade", 7.715, 200.0]
["2026-09-15T15:07:10.133939+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:10.779024+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:07:10.922044+00:00", "trade", 7.715, 70.0]
["2026-09-15T15:07:13.926057+00:00", "trade", 7.6912, 100.0]
["2026-09-15T15:07:14.313533+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:14.782690+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:15.870200+00:00", "trade", 7.715, 200.0]
["2026-09-15T15:07:16.007347+00:00", "trade", 7.71, 5000.0]
["2026-09-15T15:07:16.008558+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:16.011991+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:16.012127+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:16.012162+00:00", "trade", 7.71, 71.0]
["2026-09-15T15:07:16.012613+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:16.245337+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:16.303861+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:16.372179+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:16.506303+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:16.506368+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:16.564000+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:17.175250+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:17.282135+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:17.448476+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:17.878660+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:18.200481+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:18.663473+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:18.680714+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:18.718409+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:18.719411+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:18.770142+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:19.048534+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:19.458586+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:19.459533+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:19.565796+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:20.947690+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:20.948362+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:21.179347+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:21.540832+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:21.541468+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:22.125552+00:00", "trade", 7.6994, 2.0]
["2026-09-15T15:07:22.134575+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:23.066063+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:23.163424+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:23.349522+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:23.350419+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:23.649446+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:23.970024+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:23.970676+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:24.009604+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:24.114543+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:24.115456+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:24.148830+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:24.627718+00:00", "trade", 7.71, 99.0]
["2026-09-15T15:07:24.627785+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:24.628727+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:24.675520+00:00", "trade", 7.7122, 99.0]
["2026-09-15T15:07:24.885443+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:25.114318+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:25.114373+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:25.115291+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:25.416337+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:25.416384+00:00", "trade", 7.71, 99.0]
["2026-09-15T15:07:25.504602+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:25.505254+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:25.732976+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:25.740195+00:00", "trade", 7.7133, 99.0]
["2026-09-15T15:07:26.071572+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:26.071682+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:26.082187+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:26.269994+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:26.282053+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:26.284188+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:26.455927+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:26.785296+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:26.841875+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:26.841931+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:26.842853+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:26.990013+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:26.990805+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:27.215174+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:27.215675+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:27.237171+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:27.548192+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:27.578273+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:27.578930+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:27.618243+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:27.673706+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:28.744274+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:29.648241+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:29.648296+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:29.791988+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:29.874875+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:29.875161+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:29.998013+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:30.013530+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:30.017324+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:30.040244+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:30.169070+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:30.169932+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:30.405929+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.565796+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.589558+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.592805+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.593081+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.603000+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.606072+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.606127+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.665734+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.666190+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.666516+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.668075+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.677226+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:34.680680+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:35.681394+00:00", "trade", 7.6994, 1.0]
["2026-09-15T15:07:36.681197+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.681199+00:00", "trade", 7.71, 25.0]
["2026-09-15T15:07:36.681201+00:00", "trade", 7.71, 48.0]
["2026-09-15T15:07:36.681237+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.681447+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.681482+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.681808+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.681848+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.683452+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.684114+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.684319+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.684510+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.684885+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.684885+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.685332+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.688309+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.689251+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.691221+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.691631+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.693396+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.694799+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.700558+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.706808+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.709123+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.709203+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.712135+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.715157+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.715749+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.716105+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.716591+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.716661+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.717744+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.741017+00:00", "trade", 7.71, 500.0]
["2026-09-15T15:07:36.741625+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.759032+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:36.786202+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:37.261866+00:00", "trade", 7.7115, 3150.0]
["2026-09-15T15:07:38.335103+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:38.674296+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:41.283341+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:41.314300+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:42.131396+00:00", "trade", 7.715, 232.0]
["2026-09-15T15:07:42.132142+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:42.137326+00:00", "trade", 7.71, 12.0]
["2026-09-15T15:07:42.137383+00:00", "trade", 7.71, 42.0]
["2026-09-15T15:07:42.137409+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:42.138662+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:42.139143+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:42.224010+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:43.667239+00:00", "trade", 7.715, 108.0]
["2026-09-15T15:07:45.019961+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:45.020041+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:45.058172+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:45.139641+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:45.398873+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:45.796180+00:00", "trade", 7.711, 2.0]
["2026-09-15T15:07:45.913799+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:46.212239+00:00", "trade", 7.6998, 100.0]
["2026-09-15T15:07:48.021375+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:48.115444+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:48.163699+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:48.165543+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:48.650106+00:00", "trade", 7.6998, 1.0]
["2026-09-15T15:07:49.196793+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:49.736487+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:07:49.905590+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:51.430440+00:00", "trade", 7.715, 22.0]
["2026-09-15T15:07:51.430485+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:51.431152+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:51.431152+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:51.502747+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:53.105674+00:00", "trade", 7.6961, 100.0]
["2026-09-15T15:07:54.659692+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:54.665912+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:54.666049+00:00", "trade", 7.715, 300.0]
["2026-09-15T15:07:57.036409+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:57.650456+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:57.737654+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:57.895947+00:00", "trade", 7.7112, 140.0]
["2026-09-15T15:07:59.694285+00:00", "trade", 7.7001, 1.0]
["2026-09-15T15:07:59.839978+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:59.844378+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:07:59.998044+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:00.583092+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:01.499207+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:02.293507+00:00", "trade", 7.715, 40.0]
["2026-09-15T15:08:02.347272+00:00", "trade", 7.715, 10.0]
["2026-09-15T15:08:02.586909+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:08:02.943987+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:03.039098+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:03.847974+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:03.965117+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:04.813832+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:05.797039+00:00", "trade", 7.6969, 13.0]
["2026-09-15T15:08:06.462702+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:06.488178+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:06.512020+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:06.670577+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:07.422843+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:07.435059+00:00", "trade", 7.7173, 2.0]
["2026-09-15T15:08:07.564445+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:07.956151+00:00", "trade", 7.715, 11.0]
["2026-09-15T15:08:09.034031+00:00", "trade", 7.712, 40.0]
["2026-09-15T15:08:09.034404+00:00", "trade", 7.712, 1.0]
["2026-09-15T15:08:09.799575+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:10.682181+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:12.289141+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:12.966281+00:00", "trade", 7.715, 1.0]
["2026-09-15T15:08:16.658031+00:00", "trade", 7.7008, 2.0]
["2026-09-15T15:08:17.151952+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:17.262720+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:18.441246+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:18.492377+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:18.492818+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:18.516224+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:18.700698+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:18.756842+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:18.757323+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:19.101598+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:19.562663+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:08:19.626327+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:19.891212+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:20.352761+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:21.617847+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:21.617847+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:22.249499+00:00", "trade", 7.701, 50.0]
["2026-09-15T15:08:22.434412+00:00", "trade", 7.715, 2.0]
["2026-09-15T15:08:23.072009+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:23.737212+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:23.949722+00:00", "trade", 7.701, 100.0]
["2026-09-15T15:08:23.950595+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:23.950770+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:23.951252+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:24.180688+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:24.390838+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:24.391309+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:24.404425+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:24.531573+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:24.570105+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:24.676648+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:25.529924+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:25.530004+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:26.914536+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:08:27.353395+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:29.998075+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:30.817448+00:00", "trade", 7.698, 30.0]
["2026-09-15T15:08:31.303482+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:31.303838+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:32.123511+00:00", "trade", 7.698, 13.0]
["2026-09-15T15:08:32.169945+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:33.172077+00:00", "trade", 7.7017, 1.0]
["2026-09-15T15:08:35.630257+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:35.731763+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:35.821632+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:36.317232+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:36.317673+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:36.695607+00:00", "trade", 7.7105, 1.0]
["2026-09-15T15:08:36.696635+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:37.391820+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:37.927741+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:38.238134+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:38.430076+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:39.500269+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:39.510869+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:39.884794+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:39.884794+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:41.088279+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:41.661904+00:00", "trade", 7.7027, 1.0]
["2026-09-15T15:08:43.694072+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:43.818152+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:46.023256+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:46.647180+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:08:46.647646+00:00", "trade", 7.715, 400.0]
["2026-09-15T15:08:46.647868+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:46.649321+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:08:46.649321+00:00", "trade", 7.711, 295.0]
["2026-09-15T15:08:46.649401+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:46.649414+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:08:46.649702+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:46.649717+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:46.649902+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:08:46.650293+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:46.650349+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:46.650790+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:46.651291+00:00", "trade", 7.71, 105.0]
["2026-09-15T15:08:46.651634+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:08:46.652308+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:46.653221+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:46.654709+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:46.741300+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:48.504557+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:48.505184+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:48.505234+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:49.933043+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:49.933499+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:52.561068+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:52.561990+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:52.709875+00:00", "trade", 7.703, 100.0]
["2026-09-15T15:08:52.988004+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:52.988068+00:00", "trade", 7.72, 200.0]
["2026-09-15T15:08:52.989092+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:52.989167+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:52.989608+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:52.990362+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:08:55.009110+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:56.352398+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:56.352864+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:56.422991+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:56.423006+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:56.423688+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:56.423833+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:56.423873+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:56.569735+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:56.590019+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:56.691921+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:56.923452+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:57.111260+00:00", "trade", 7.7031, 1.0]
["2026-09-15T15:08:58.130601+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:58.132921+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:58.521451+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:58.928300+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:08:59.078874+00:00", "trade", 7.715, 1.0]
["2026-09-15T15:08:59.998227+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:00.211720+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:00.532102+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:00.532619+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:00.989882+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:00.989962+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:00.991451+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:01.099769+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:01.595754+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:01.595754+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:01.596596+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:01.596596+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:01.597047+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:01.717248+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:02.388626+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:02.389062+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:02.396189+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:02.396651+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:02.574980+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:02.575922+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:02.575922+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:03.072720+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:03.072720+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:03.072825+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:03.204039+00:00", "trade", 7.7183, 236.0]
["2026-09-15T15:09:03.863056+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:04.178773+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:04.262637+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:04.299806+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:04.301720+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:04.302648+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:04.302728+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:04.407817+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:09:04.408444+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:04.408444+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:04.408881+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:04.408881+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:04.475103+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:05.128067+00:00", "trade", 7.71, 15.0]
["2026-09-15T15:09:05.372249+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:05.492327+00:00", "trade", 7.715, 2096.0]
["2026-09-15T15:09:05.964953+00:00", "trade", 7.71, 118.0]
["2026-09-15T15:09:08.940783+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:08.941435+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:08.942277+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:08.943434+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:09.144711+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:09:09.144711+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:09.144713+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:09:09.144722+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:09.144737+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:09.144737+00:00", "trade", 7.71, 500.0]
["2026-09-15T15:09:09.144739+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:09.144743+00:00", "trade", 7.71, 500.0]
["2026-09-15T15:09:09.144743+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:09.144748+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.144769+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.144771+00:00", "trade", 7.71, 500.0]
["2026-09-15T15:09:09.144771+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:09.144777+00:00", "trade", 7.71, 16.0]
["2026-09-15T15:09:09.144777+00:00", "trade", 7.71, 16.0]
["2026-09-15T15:09:09.144777+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:09.144824+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.144934+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.144936+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:09.144944+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.144949+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.144951+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:09.144969+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:09:09.144972+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:09.144972+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:09:09.145002+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:09.145005+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:09.145039+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.145039+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.145044+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.145044+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.145049+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.145054+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.145059+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.145069+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.145069+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.145074+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:09.145084+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.145094+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.145104+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.145109+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.145114+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.145154+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:09.145159+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.145169+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.145205+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.145260+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.145260+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.145285+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.145290+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.145305+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.145305+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.145335+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.145405+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:09:09.145480+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.145726+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.145846+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.146117+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.147129+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.147868+00:00", "trade", 7.705, 39.0]
["2026-09-15T15:09:09.147901+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.148703+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.148738+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.148813+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.148838+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.148848+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.148858+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.148883+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.148893+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.149164+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.149200+00:00", "trade", 7.705, 2.0]
["2026-09-15T15:09:09.149224+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.149254+00:00", "trade", 7.705, 56.0]
["2026-09-15T15:09:09.149435+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.149620+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.149675+00:00", "trade", 7.705, 2.0]
["2026-09-15T15:09:09.150728+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:09:09.151003+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.152622+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.153098+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.170550+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.171086+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.179930+00:00", "trade", 7.71, 49.0]
["2026-09-15T15:09:09.180173+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.180193+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.180208+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.180549+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.180549+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.180554+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.180990+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.217697+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.218283+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.223446+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.231956+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.232016+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.232035+00:00", "trade", 7.705, 3.0]
["2026-09-15T15:09:09.232838+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.232888+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.245814+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.246536+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.259247+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:09:09.259817+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.260088+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.260258+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.286275+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:09.806772+00:00", "trade", 7.7049, 1.0]
["2026-09-15T15:09:10.268724+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:10.268944+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:10.347387+00:00", "trade", 7.705, 40.0]
["2026-09-15T15:09:10.349531+00:00", "trade", 7.705, 10.0]
["2026-09-15T15:09:10.471351+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:12.507388+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:12.507588+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:13.185377+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:13.185377+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:13.249129+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:13.361371+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:13.361616+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:13.361666+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:13.393111+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:13.445937+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:13.679839+00:00", "trade", 7.7049, 100.0]
["2026-09-15T15:09:14.083670+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:14.085985+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:16.600198+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:09:17.994933+00:00", "trade", 7.6991, 43.0]
["2026-09-15T15:09:18.179600+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:18.179835+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:18.180076+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:18.204248+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:18.204684+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:18.205166+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:19.230050+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:19.231003+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.127632+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.150795+00:00", "trade", 7.71, 28.0]
["2026-09-15T15:09:20.150801+00:00", "trade", 7.71, 59.0]
["2026-09-15T15:09:20.150817+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.151038+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.151042+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.151083+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.151398+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.151398+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.151464+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.151514+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.151514+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.151514+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.151604+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.152160+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.152616+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.152797+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.164800+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.164921+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.165963+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.165998+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.166469+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.166499+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.167462+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.169562+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.174849+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.197911+00:00", "trade", 7.71, 41.0]
["2026-09-15T15:09:20.197924+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.197929+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.198079+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.198135+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.198140+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.198209+00:00", "trade", 7.71, 53.0]
["2026-09-15T15:09:20.198215+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.198230+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.198250+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.198250+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:20.198251+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:20.198254+00:00", "trade", 7.71, 581.0]
["2026-09-15T15:09:20.198320+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.198340+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.198340+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.198365+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.198430+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.198450+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.198450+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.198536+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.198551+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.198636+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.198846+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.198871+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.198891+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.198891+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.198916+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.198991+00:00", "trade", 7.71, 3.0]
["2026-09-15T15:09:20.199047+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.199247+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.199287+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.199742+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:09:20.200054+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.200699+00:00", "trade", 7.715, 875.0]
["2026-09-15T15:09:20.201495+00:00", "trade", 7.715, 875.0]
["2026-09-15T15:09:20.201739+00:00", "trade", 7.715, 250.0]
["2026-09-15T15:09:20.201843+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.208384+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.231685+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.232897+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.268256+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.298458+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.565935+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:20.690256+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:22.899435+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:23.927547+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:23.959343+00:00", "trade", 7.712, 30.0]
["2026-09-15T15:09:25.214721+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:25.552637+00:00", "trade", 7.7049, 1.0]
["2026-09-15T15:09:25.959709+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:25.959784+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:26.291088+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:26.292557+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:26.374933+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:26.712938+00:00", "trade", 7.71, 500.0]
["2026-09-15T15:09:26.712940+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:09:26.712944+00:00", "trade", 7.7, 12.0]
["2026-09-15T15:09:26.712946+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:09:26.712950+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:09:26.712950+00:00", "trade", 7.7, 1000.0]
["2026-09-15T15:09:26.712953+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:09:26.712953+00:00", "trade", 7.7, 800.0]
["2026-09-15T15:09:26.712955+00:00", "trade", 7.7, 1300.0]
["2026-09-15T15:09:26.712958+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:26.712958+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:26.712958+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:26.712988+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:26.712991+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:09:26.712995+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:26.713001+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:26.713001+00:00", "trade", 7.71, 1200.0]
["2026-09-15T15:09:26.713001+00:00", "trade", 7.71, 800.0]
["2026-09-15T15:09:26.713004+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:26.713004+00:00", "trade", 7.71, 700.0]
["2026-09-15T15:09:26.713007+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:26.713010+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:09:26.713010+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:26.713012+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:26.713012+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:26.713012+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:26.713015+00:00", "trade", 7.7, 1300.0]
["2026-09-15T15:09:26.713015+00:00", "trade", 7.7, 800.0]
["2026-09-15T15:09:26.713015+00:00", "trade", 7.7, 600.0]
["2026-09-15T15:09:26.713018+00:00", "trade", 7.7, 530.0]
["2026-09-15T15:09:26.713068+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:26.713082+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:09:26.713088+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:26.713088+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:09:26.713094+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:26.713094+00:00", "trade", 7.71, 49.0]
["2026-09-15T15:09:26.713097+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:26.713097+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:26.713100+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:26.713103+00:00", "trade", 7.71, 60.0]
["2026-09-15T15:09:26.713106+00:00", "trade", 7.71, 800.0]
["2026-09-15T15:09:26.713106+00:00", "trade", 7.71, 9.0]
["2026-09-15T15:09:26.713112+00:00", "trade", 7.71, 240.0]
["2026-09-15T15:09:26.713112+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:26.713128+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:26.713128+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:26.713133+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:26.713133+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:26.713138+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:26.713143+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:26.713143+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:26.713151+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:09:26.713151+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:26.713151+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:26.713151+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:09:26.713158+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:09:26.713203+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:26.713243+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:26.713268+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:26.713293+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:26.713328+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:26.713341+00:00", "trade", 7.71, 20.0]
["2026-09-15T15:09:26.713361+00:00", "trade", 7.71, 78.0]
["2026-09-15T15:09:26.713383+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:26.713389+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:26.713393+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:26.713442+00:00", "trade", 7.7, 1900.0]
["2026-09-15T15:09:26.713443+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:26.713443+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:26.713448+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:09:26.713453+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713464+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713474+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713475+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:09:26.713478+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:09:26.713478+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:09:26.713482+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:09:26.713482+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:09:26.713485+00:00", "trade", 7.7, 600.0]
["2026-09-15T15:09:26.713485+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:09:26.713488+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:09:26.713491+00:00", "trade", 7.7, 800.0]
["2026-09-15T15:09:26.713491+00:00", "trade", 7.7, 1300.0]
["2026-09-15T15:09:26.713499+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713509+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713511+00:00", "trade", 7.7, 1200.0]
["2026-09-15T15:09:26.713511+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:09:26.713514+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:09:26.713514+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713520+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:09:26.713529+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713709+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713714+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713719+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713719+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713774+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713774+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713784+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713784+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713804+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713814+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713814+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713814+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713900+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.713970+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.714060+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.714120+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.714160+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.714200+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.714275+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.714399+00:00", "trade", 7.705, 79.0]
["2026-09-15T15:09:26.714496+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.714606+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.714611+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.714631+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.714691+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.714837+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.714887+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.714887+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.715373+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.715408+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.716867+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.716872+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.716882+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.716912+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.716937+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.716957+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.716977+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.716987+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.717032+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.717107+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.717132+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.717158+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.717894+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.718049+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.721377+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.726239+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.734218+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.734659+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.784883+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:09:26.784969+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.785289+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.785365+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.785796+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.785826+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.789881+00:00", "trade", 7.705, 312.0]
["2026-09-15T15:09:26.792647+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.793038+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.813161+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.813416+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.813752+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.814233+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.814278+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.814278+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.814278+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.814318+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.814444+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.814444+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.814564+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.814684+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.814724+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.815045+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.815075+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.815085+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.815110+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.815161+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.815326+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.815777+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.815782+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.815957+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.816283+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.816383+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.816509+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.816524+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.816709+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.816995+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.817180+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.839644+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.861220+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.906723+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.964290+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:26.964772+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:27.050466+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:27.050942+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:27.070034+00:00", "trade", 7.7043, 100.0]
["2026-09-15T15:09:27.376049+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:27.376051+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:27.376545+00:00", "trade", 7.705, 126.0]
["2026-09-15T15:09:27.376626+00:00", "trade", 7.705, 74.0]
["2026-09-15T15:09:27.376667+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:27.376667+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:27.376747+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:27.376747+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:27.376782+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:27.377639+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:27.386656+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:28.144154+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:28.151837+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:28.598937+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:28.598942+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:28.598942+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:28.598942+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:28.598982+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.016440+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.202784+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.203621+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.203731+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.237326+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.238233+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.296071+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.296868+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.297164+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.298031+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.298051+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.298086+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.321973+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.322008+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.391117+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.391553+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.624598+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.762867+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.764256+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.765644+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.765644+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:29.998252+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.305619+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.306261+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.306617+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.324865+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.325306+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.394673+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:09:30.395247+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.395247+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.396009+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.407286+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.412459+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.413150+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.413155+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:30.413290+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.413731+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.413777+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.413852+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.439065+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:09:30.604561+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.604573+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:09:30.605638+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.605673+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.640647+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:30.923921+00:00", "trade", 7.705, 99.0]
["2026-09-15T15:09:31.025332+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.025528+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.025533+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.025533+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.025773+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.026019+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.026525+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.026811+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.027292+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.076073+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.076148+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.131605+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.140291+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.140767+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.165135+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.195696+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:09:31.196590+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.196590+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.196670+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.196986+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.197066+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.239522+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.241362+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.246003+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.258087+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.258928+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.270250+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.284179+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.295145+00:00", "trade", 7.7, 338.0]
["2026-09-15T15:09:31.295741+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.295741+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.296222+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.310819+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:09:31.310947+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.311423+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.311428+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.424462+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.431063+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.497623+00:00", "trade", 7.705, 338.0]
["2026-09-15T15:09:31.498208+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.498208+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.498724+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.517675+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:09:31.666012+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:09:31.852386+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.852637+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:31.852931+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:09:31.853143+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:32.186431+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:09:33.143348+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:09:33.400469+00:00", "trade", 7.7, 338.0]
["2026-09-15T15:09:33.461340+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:09:33.618112+00:00", "trade", 7.7001, 338.0]
["2026-09-15T15:09:34.377886+00:00", "trade", 7.7019, 20.0]
["2026-09-15T15:09:34.378255+00:00", "trade", 7.7019, 1.0]
["2026-09-15T15:09:34.391460+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:09:34.456186+00:00", "trade", 7.7, 440.0]
["2026-09-15T15:09:34.706060+00:00", "trade", 7.7004, 440.0]
["2026-09-15T15:09:34.710098+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:09:34.970004+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:34.970551+00:00", "trade", 7.7, 600.0]
["2026-09-15T15:09:34.970551+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:34.970554+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:34.970724+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:34.970729+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:09:34.970732+00:00", "trade", 7.7, 600.0]
["2026-09-15T15:09:34.970735+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:34.970739+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:34.970741+00:00", "trade", 7.7, 40.0]
["2026-09-15T15:09:34.970744+00:00", "trade", 7.7, 60.0]
["2026-09-15T15:09:34.970744+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:34.970756+00:00", "trade", 7.7, 40.0]
["2026-09-15T15:09:34.970759+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:09:34.970762+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:09:34.970765+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:09:34.970765+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:09:34.970789+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:34.970794+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:34.970799+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:34.970809+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:34.970814+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970822+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:09:34.970828+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:09:34.970828+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:09:34.970829+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970831+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:09:34.970831+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:09:34.970834+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970834+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970835+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:09:34.970839+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970839+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970859+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970859+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970864+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970864+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970864+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970874+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970880+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970880+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970884+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970894+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.970919+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.971085+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.971105+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.971175+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.971285+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.971295+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.971315+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.971416+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.971741+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.972453+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.972653+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.973776+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.974458+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.974974+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.977460+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.977736+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.978016+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.978663+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.979374+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.980793+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:34.983386+00:00", "trade", 7.695, 115.0]
["2026-09-15T15:09:34.984276+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:35.002986+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:35.003627+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:35.027769+00:00", "trade", 7.6924, 24.0]
["2026-09-15T15:09:35.027787+00:00", "trade", 7.6924, 1.0]
["2026-09-15T15:09:35.036054+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:35.112381+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:35.158000+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:35.715187+00:00", "trade", 7.69, 99.0]
["2026-09-15T15:09:35.716657+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:09:36.034150+00:00", "trade", 7.6933, 99.0]
["2026-09-15T15:09:36.385909+00:00", "trade", 7.69, 99.0]
["2026-09-15T15:09:36.534451+00:00", "trade", 7.695, 64.0]
["2026-09-15T15:09:36.534818+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:09:36.704864+00:00", "trade", 7.695, 99.0]
["2026-09-15T15:09:36.764037+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:36.764639+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:36.986264+00:00", "trade", 7.69, 99.0]
["2026-09-15T15:09:37.306818+00:00", "trade", 7.695, 99.0]
["2026-09-15T15:09:38.295784+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:38.307732+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:38.307742+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:38.397015+00:00", "trade", 7.7038, 1.0]
["2026-09-15T15:09:38.639031+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:39.086443+00:00", "trade", 7.6997, 18.0]
["2026-09-15T15:09:39.152468+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:40.313451+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:40.313762+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:40.317942+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:40.418617+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:40.422381+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:40.585524+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:40.608789+00:00", "trade", 7.69, 99.0]
["2026-09-15T15:09:40.927356+00:00", "trade", 7.695, 99.0]
["2026-09-15T15:09:41.226980+00:00", "trade", 7.69, 99.0]
["2026-09-15T15:09:41.237586+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:41.549934+00:00", "trade", 7.695, 99.0]
["2026-09-15T15:09:41.868623+00:00", "trade", 7.69, 99.0]
["2026-09-15T15:09:41.901407+00:00", "trade", 7.69, 99.0]
["2026-09-15T15:09:41.936846+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:42.219958+00:00", "trade", 7.6933, 99.0]
["2026-09-15T15:09:42.289006+00:00", "trade", 7.695, 99.0]
["2026-09-15T15:09:42.500638+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:42.619541+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:42.700202+00:00", "trade", 7.69, 440.0]
["2026-09-15T15:09:42.924421+00:00", "trade", 7.695, 440.0]
["2026-09-15T15:09:43.074278+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:43.281942+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:43.621531+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:43.624528+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:43.625159+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:43.630246+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:43.680882+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:43.680907+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:43.754928+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:43.796894+00:00", "trade", 7.69, 99.0]
["2026-09-15T15:09:43.940721+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.090146+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.090713+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.090738+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.119084+00:00", "trade", 7.695, 99.0]
["2026-09-15T15:09:44.237738+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.237763+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.250148+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:09:44.391855+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.478466+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.478646+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.478671+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.479663+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.479669+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.479744+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.480746+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.489427+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.491908+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.492048+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.492294+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.492755+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.493136+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.493587+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.529121+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.529242+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.536684+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.536945+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.590222+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.596883+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.596893+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.596923+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.691753+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.697462+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.698169+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:44.849754+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:45.140411+00:00", "trade", 7.69, 99.0]
["2026-09-15T15:09:45.294733+00:00", "trade", 7.6994, 3700.0]
["2026-09-15T15:09:45.295220+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:45.295811+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:45.295811+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:45.296127+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:45.296127+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:45.441383+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:45.466667+00:00", "trade", 7.6933, 99.0]
["2026-09-15T15:09:45.466683+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:45.467259+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:45.695548+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:45.741071+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:45.820726+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:45.826219+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:45.827136+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:46.794438+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:46.807354+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:47.002008+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:47.002519+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:47.029009+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:47.029033+00:00", "trade", 7.7, 102.0]
["2026-09-15T15:09:47.029036+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:47.029036+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:47.029039+00:00", "trade", 7.7, 800.0]
["2026-09-15T15:09:47.029057+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:47.029152+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:47.029157+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:47.029157+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:47.029157+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:09:47.029207+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029227+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029277+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029277+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029283+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029298+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029319+00:00", "trade", 7.7, 46.0]
["2026-09-15T15:09:47.029319+00:00", "trade", 7.7, 29.0]
["2026-09-15T15:09:47.029322+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:47.029325+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:47.029325+00:00", "trade", 7.7, 20.0]
["2026-09-15T15:09:47.029328+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029338+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029373+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029418+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029481+00:00", "trade", 7.7, 13.0]
["2026-09-15T15:09:47.029496+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:09:47.029608+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029618+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029628+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029638+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029648+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029654+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029654+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029663+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:09:47.029814+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.029839+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.029879+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.029934+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.030039+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.030039+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.030054+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.030094+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.030094+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.030135+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.030335+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.031453+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.031693+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.032971+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.032976+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.033071+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.033307+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.033848+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.039041+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.047115+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.072901+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.106882+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.148642+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.148672+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:47.186782+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:48.231554+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:48.313855+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:49.625748+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:50.067300+00:00", "trade", 7.7036, 3.0]
["2026-09-15T15:09:50.176956+00:00", "trade", 7.7032, 1.0]
["2026-09-15T15:09:50.412551+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:50.412591+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:50.413102+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:50.425842+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:50.425868+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:50.491008+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:51.872855+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:09:51.873298+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:51.873343+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:51.877428+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:51.964300+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:51.964741+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:52.380315+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:52.380345+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:52.380345+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:52.381117+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:52.382104+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:52.382269+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:52.386114+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:52.387116+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:53.305006+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:54.481438+00:00", "trade", 7.7015, 3700.0]
["2026-09-15T15:09:54.606506+00:00", "trade", 7.6997, 100.0]
["2026-09-15T15:09:54.759969+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:55.077991+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:55.079475+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:56.032819+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:56.249698+00:00", "trade", 7.705, 34.0]
["2026-09-15T15:09:56.249971+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:56.250573+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:56.251049+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:59.560406+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:09:59.998263+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:03.066123+00:00", "trade", 7.705, 31.0]
["2026-09-15T15:10:03.086680+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:10:03.277310+00:00", "trade", 7.7022, 5.0]
["2026-09-15T15:10:04.156618+00:00", "trade", 7.7032, 1.0]
["2026-09-15T15:10:05.518704+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:10:14.200929+00:00", "trade", 7.705, 27.0]
["2026-09-15T15:10:15.625835+00:00", "trade", 7.6997, 200.0]
["2026-09-15T15:10:18.587395+00:00", "trade", 7.705, 40.0]
["2026-09-15T15:10:18.589768+00:00", "trade", 7.705, 10.0]
["2026-09-15T15:10:19.348167+00:00", "trade", 7.7057, 1.0]
["2026-09-15T15:10:24.259644+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:24.261604+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:24.261604+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:24.261619+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:24.266476+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:24.266476+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:24.392060+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:24.474902+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:25.670681+00:00", "trade", 7.6999, 100.0]
["2026-09-15T15:10:25.672453+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:25.878568+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:25.878904+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:25.879345+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:26.307426+00:00", "trade", 7.701, 4.0]
["2026-09-15T15:10:28.990596+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:29.998285+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:32.235680+00:00", "trade", 7.7055, 1.0]
["2026-09-15T15:10:33.886630+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:33.886630+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:34.533976+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:37.041565+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:37.360771+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:10:38.919400+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:40.181685+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:40.302888+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:42.301621+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:42.531294+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:10:42.645530+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:42.645650+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:42.646091+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:42.749567+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:42.766928+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:44.038986+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:44.039142+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:44.202332+00:00", "trade", 7.6999, 30.0]
["2026-09-15T15:10:44.399339+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:44.686701+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:10:45.337648+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:45.338016+00:00", "trade", 7.7077, 1.0]
["2026-09-15T15:10:46.027630+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:46.371514+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:46.371529+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:46.371579+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:46.371579+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:46.371594+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:46.371649+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:46.371849+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:46.372055+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:47.634049+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:47.634410+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:47.634430+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:47.634871+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:47.723462+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:47.723572+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:48.197285+00:00", "trade", 7.705, 33.0]
["2026-09-15T15:10:48.197350+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:48.197410+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:48.197936+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:48.197936+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:48.197971+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:48.197971+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:48.198172+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:48.198257+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:48.198458+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:48.201931+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:48.239656+00:00", "trade", 7.705, 33.0]
["2026-09-15T15:10:48.240307+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:49.439812+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:49.443261+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:49.460066+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:49.462466+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:49.562815+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:49.741315+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:49.924737+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:50.860529+00:00", "trade", 7.7049, 88.0]
["2026-09-15T15:10:51.004702+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:51.310225+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:51.345930+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:51.345950+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:53.963838+00:00", "trade", 7.7049, 1.0]
["2026-09-15T15:10:55.491989+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:55.592899+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:56.305165+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:57.651128+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:58.198621+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:10:58.785419+00:00", "trade", 7.705, 250.0]
["2026-09-15T15:10:59.998311+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:00.595043+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:11:00.595046+00:00", "trade", 7.705, 200.0]
["2026-09-15T15:11:00.596118+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:00.596555+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:01.161229+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:01.161670+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:01.254381+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:02.745104+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:02.752426+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:03.503910+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:03.534002+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:06.975719+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:07.079015+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:07.241768+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:07.250528+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:07.752057+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:08.699122+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:09.156781+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:09.188717+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:09.203121+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:09.253932+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:09.285337+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:09.343250+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:09.343275+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:09.343846+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:09.941242+00:00", "trade", 7.7049, 1.0]
["2026-09-15T15:11:10.062007+00:00", "trade", 7.7049, 1.0]
["2026-09-15T15:11:11.786218+00:00", "trade", 7.7048, 1.0]
["2026-09-15T15:11:12.137403+00:00", "trade", 7.705, 77.0]
["2026-09-15T15:11:14.846374+00:00", "trade", 7.7001, 100.0]
["2026-09-15T15:11:15.065653+00:00", "trade", 7.7001, 100.0]
["2026-09-15T15:11:20.929870+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:20.991487+00:00", "trade", 7.7047, 1.0]
["2026-09-15T15:11:22.048521+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:22.095646+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:11:22.199348+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:22.519201+00:00", "trade", 7.7022, 99.0]
["2026-09-15T15:11:22.648660+00:00", "trade", 7.705, 11.0]
["2026-09-15T15:11:23.185561+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:23.304975+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:23.525499+00:00", "trade", 7.7015, 198.0]
["2026-09-15T15:11:25.772586+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:26.092313+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:11:26.237808+00:00", "trade", 7.7, 25.0]
["2026-09-15T15:11:26.357833+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:26.674026+00:00", "trade", 7.7002, 99.0]
["2026-09-15T15:11:27.308663+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:27.625578+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:11:27.955695+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:28.277705+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:11:28.610062+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:28.929118+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:11:28.952466+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:29.252556+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:29.254544+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:11:29.254553+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:11:29.254643+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:11:29.270656+00:00", "trade", 7.7023, 99.0]
["2026-09-15T15:11:29.571180+00:00", "trade", 7.7003, 99.0]
["2026-09-15T15:11:29.725688+00:00", "trade", 7.7, 572.0]
["2026-09-15T15:11:29.785473+00:00", "trade", 7.7002, 23.0]
["2026-09-15T15:11:29.897002+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:29.933284+00:00", "trade", 7.7006, 572.0]
["2026-09-15T15:11:29.998327+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:30.088393+00:00", "trade", 7.705, 40.0]
["2026-09-15T15:11:30.134800+00:00", "trade", 7.705, 10.0]
["2026-09-15T15:11:30.214603+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:11:31.014550+00:00", "trade", 7.705, 232.0]
["2026-09-15T15:11:31.020074+00:00", "trade", 7.7, 232.0]
["2026-09-15T15:11:31.386667+00:00", "trade", 7.7, 4.0]
["2026-09-15T15:11:31.386912+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:31.386947+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:31.386947+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:31.387333+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:31.465514+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:31.467800+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:11:31.490403+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:31.554746+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:31.788733+00:00", "trade", 7.7, 64.0]
["2026-09-15T15:11:31.874242+00:00", "trade", 7.7023, 99.0]
["2026-09-15T15:11:32.854368+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:33.145073+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:33.173821+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:11:33.295088+00:00", "trade", 7.705, 27.0]
["2026-09-15T15:11:33.463429+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:11:33.501523+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:33.819786+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:11:34.036880+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:34.065393+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:34.457562+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:34.539551+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:34.539586+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:34.540158+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:34.540418+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:34.540418+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:34.540418+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:34.540464+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:34.540504+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:34.569392+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:34.675580+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:34.786488+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:11:35.090398+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:11:35.105859+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:35.211777+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:35.211787+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:11:35.218442+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:11:35.290786+00:00", "trade", 7.7, 744.0]
["2026-09-15T15:11:35.420280+00:00", "trade", 7.7018, 99.0]
["2026-09-15T15:11:35.571892+00:00", "trade", 7.705, 11.0]
["2026-09-15T15:11:35.572418+00:00", "trade", 7.7, 11.0]
["2026-09-15T15:11:35.577879+00:00", "trade", 7.705, 733.0]
["2026-09-15T15:11:35.578372+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:11:35.578375+00:00", "trade", 7.7, 33.0]
["2026-09-15T15:11:35.578855+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:36.087601+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:37.342058+00:00", "trade", 7.7, 744.0]
["2026-09-15T15:11:37.568897+00:00", "trade", 7.7001, 744.0]
["2026-09-15T15:11:38.135932+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.135997+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.136007+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.136925+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.354583+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.355996+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.428032+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.429020+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.494287+00:00", "trade", 7.7042, 2.0]
["2026-09-15T15:11:38.495276+00:00", "trade", 7.7, 744.0]
["2026-09-15T15:11:38.495884+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.496325+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.496768+00:00", "trade", 7.705, 126.0]
["2026-09-15T15:11:38.729982+00:00", "trade", 7.7001, 744.0]
["2026-09-15T15:11:38.743015+00:00", "trade", 7.705, 129.0]
["2026-09-15T15:11:38.743604+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.744035+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.841878+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.844318+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.844795+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.846037+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:38.980107+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:40.390619+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:40.390684+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:40.403881+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:40.555191+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:41.123459+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:41.133447+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:41.207123+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:41.291168+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:41.386566+00:00", "trade", 7.7013, 6.0]
["2026-09-15T15:11:41.430996+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:41.431787+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:41.495599+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:41.501438+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:41.800796+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:42.179602+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:42.179718+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:42.181241+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:43.291071+00:00", "trade", 7.705, 12.0]
["2026-09-15T15:11:43.294496+00:00", "trade", 7.705, 168.0]
["2026-09-15T15:11:43.294601+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:11:43.295403+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:43.295885+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:43.296676+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:11:43.300811+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:11:44.158504+00:00", "trade", 7.7033, 6.0]
["2026-09-15T15:11:44.181563+00:00", "trade", 7.7033, 1.0]
["2026-09-15T15:11:44.433175+00:00", "trade", 7.7014, 6.0]
["2026-09-15T15:11:45.540567+00:00", "trade", 7.705, 34.0]
["2026-09-15T15:11:45.541174+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:45.541284+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:46.217153+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:46.217594+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:46.230996+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:46.231056+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:46.231959+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:46.319988+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:46.320364+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:46.343403+00:00", "trade", 7.705, 11.0]
["2026-09-15T15:11:46.566251+00:00", "trade", 7.7006, 90.0]
["2026-09-15T15:11:48.379802+00:00", "trade", 7.705, 34.0]
["2026-09-15T15:11:50.692986+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:11:51.206940+00:00", "trade", 7.7041, 1.0]
["2026-09-15T15:11:52.251735+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:11:53.777074+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:53.778011+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:53.778477+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:53.935289+00:00", "trade", 7.705, 42.0]
["2026-09-15T15:11:53.974293+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:54.891206+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:55.029575+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:11:59.998338+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:02.764813+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:02.919972+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:03.537452+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:03.570140+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:03.570606+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:03.602076+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:03.602988+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:03.606226+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:03.607619+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:03.607619+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:04.077387+00:00", "trade", 7.7, 49.0]
["2026-09-15T15:12:04.077390+00:00", "trade", 7.7, 51.0]
["2026-09-15T15:12:04.078019+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:04.078054+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:04.078064+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:04.078079+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:04.441954+00:00", "trade", 7.7041, 1.0]
["2026-09-15T15:12:04.939154+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:04.967190+00:00", "trade", 7.7, 67.0]
["2026-09-15T15:12:04.967190+00:00", "trade", 7.7, 333.0]
["2026-09-15T15:12:04.967205+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:04.967686+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:04.968065+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:12:04.968208+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:04.968778+00:00", "trade", 7.7, 11.0]
["2026-09-15T15:12:04.969797+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:04.969800+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:12:04.969803+00:00", "trade", 7.7, 289.0]
["2026-09-15T15:12:04.969967+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:12:04.969967+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:12:04.969967+00:00", "trade", 7.7, 120.0]
["2026-09-15T15:12:04.969972+00:00", "trade", 7.7, 11.0]
["2026-09-15T15:12:04.969972+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:12:04.969972+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:12:04.969984+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:12:04.969987+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:12:04.970097+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:04.970293+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:04.970293+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:04.970295+00:00", "trade", 7.7, 49.0]
["2026-09-15T15:12:04.970295+00:00", "trade", 7.7, 147.0]
["2026-09-15T15:12:04.970300+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:12:04.970321+00:00", "trade", 7.7, 53.0]
["2026-09-15T15:12:04.970330+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:12:04.970330+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:12:04.970333+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:12:04.970333+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:04.970333+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:12:04.970348+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:12:04.970383+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:12:04.970478+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:12:04.970518+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:12:04.970558+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:12:04.970844+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.970850+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:12:04.970850+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:12:04.970859+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.970864+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.970864+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.970869+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.970869+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.970869+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.970874+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.970874+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.970879+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.970914+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.971004+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.971039+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.971160+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.971190+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.971370+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.971566+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.971606+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.971681+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.973776+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.974006+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.974327+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.974468+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.976688+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.977926+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.980933+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:04.986466+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:05.004544+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:05.070551+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:05.070606+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:05.070847+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:05.312452+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:05.341172+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:12:05.971416+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:07.572739+00:00", "trade", 7.7005, 11.0]
["2026-09-15T15:12:07.795468+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:07.799166+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:07.807625+00:00", "trade", 7.695, 609.0]
["2026-09-15T15:12:08.966179+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:09.107025+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:09.516572+00:00", "trade", 7.695, 13.0]
["2026-09-15T15:12:10.256045+00:00", "trade", 7.7, 33.0]
["2026-09-15T15:12:10.256601+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:10.256646+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:10.256646+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:10.256681+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:10.261528+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:10.532237+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:10.536452+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:10.671333+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:10.671579+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:11.477312+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:11.843318+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:11.978395+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:12.229162+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:13.055729+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:13.077275+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:13.502397+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:14.980220+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:14.981057+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:14.981523+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:14.981693+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:15.216361+00:00", "trade", 7.69, 1299.0]
["2026-09-15T15:12:15.237730+00:00", "trade", 7.69, 1.0]
["2026-09-15T15:12:15.496556+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:12:15.799732+00:00", "trade", 7.6967, 1.0]
["2026-09-15T15:12:16.009397+00:00", "trade", 7.7032, 1.0]
["2026-09-15T15:12:16.311519+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:16.933204+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:17.627316+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:17.627346+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:18.595115+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:19.948097+00:00", "trade", 7.695, 33.0]
["2026-09-15T15:12:20.002425+00:00", "trade", 7.695, 33.0]
["2026-09-15T15:12:20.045505+00:00", "trade", 7.695, 43.0]
["2026-09-15T15:12:20.083034+00:00", "trade", 7.695, 33.0]
["2026-09-15T15:12:20.123643+00:00", "trade", 7.695, 88.0]
["2026-09-15T15:12:20.124260+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:20.130926+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:20.148831+00:00", "trade", 7.7, 28.0]
["2026-09-15T15:12:20.178367+00:00", "trade", 7.695, 94.0]
["2026-09-15T15:12:20.222753+00:00", "trade", 7.695, 93.0]
["2026-09-15T15:12:20.420530+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:20.421467+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:20.450759+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:12:21.160702+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:21.602759+00:00", "trade", 7.695, 55.0]
["2026-09-15T15:12:25.508877+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:25.508907+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:25.510711+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:25.807996+00:00", "trade", 7.6978, 4.0]
["2026-09-15T15:12:25.808357+00:00", "trade", 7.6978, 1.0]
["2026-09-15T15:12:25.809432+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:25.809457+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:26.558829+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:12:26.558829+00:00", "trade", 7.695, 82.0]
["2026-09-15T15:12:26.559393+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:26.559593+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:26.914447+00:00", "trade", 7.69, 1.0]
["2026-09-15T15:12:26.965594+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:26.965619+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:27.408133+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:27.414212+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:27.418568+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:27.421099+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:27.464818+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:27.465128+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:27.465795+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:27.527181+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:27.527457+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:27.543194+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:27.679028+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:27.701763+00:00", "trade", 7.695, 12.0]
["2026-09-15T15:12:28.349063+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:29.027969+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:29.028495+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:29.028946+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:29.998354+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:30.144156+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:30.145183+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:30.298368+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:30.298373+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:31.246628+00:00", "trade", 7.7008, 1.0]
["2026-09-15T15:12:32.489478+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:34.752619+00:00", "trade", 7.7031, 2.0]
["2026-09-15T15:12:37.574729+00:00", "trade", 7.6927, 5.0]
["2026-09-15T15:12:37.899551+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:38.793795+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:41.673855+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:41.677479+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:41.873185+00:00", "trade", 7.695, 23.0]
["2026-09-15T15:12:42.003440+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:44.143820+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:44.154656+00:00", "trade", 7.69, 2.0]
["2026-09-15T15:12:44.460138+00:00", "trade", 7.6976, 7.0]
["2026-09-15T15:12:46.470563+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:47.958906+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:47.959528+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:48.018879+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:48.019616+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:48.693134+00:00", "trade", 7.7026, 1.0]
["2026-09-15T15:12:49.568613+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:52.786123+00:00", "trade", 7.6966, 4.0]
["2026-09-15T15:12:54.906455+00:00", "trade", 7.695, 40.0]
["2026-09-15T15:12:55.018411+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:12:55.268153+00:00", "trade", 7.695, 500.0]
["2026-09-15T15:12:55.986695+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:57.327647+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:12:59.998375+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:01.741322+00:00", "trade", 7.7025, 10.0]
["2026-09-15T15:13:02.311073+00:00", "trade", 7.7025, 1.0]
["2026-09-15T15:13:03.622841+00:00", "trade", 7.695, 36.0]
["2026-09-15T15:13:03.757317+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:05.321100+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:13:07.576740+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:13:14.522012+00:00", "trade", 7.695, 43.0]
["2026-09-15T15:13:16.483470+00:00", "trade", 7.7, 28.0]
["2026-09-15T15:13:16.670151+00:00", "trade", 7.7024, 1.0]
["2026-09-15T15:13:19.424681+00:00", "trade", 7.695, 11.0]
["2026-09-15T15:13:21.050119+00:00", "trade", 7.7024, 100.0]
["2026-09-15T15:13:22.606706+00:00", "trade", 7.7, 11.0]
["2026-09-15T15:13:25.454448+00:00", "trade", 7.695, 12.0]
["2026-09-15T15:13:26.929961+00:00", "trade", 7.7024, 10.0]
["2026-09-15T15:13:28.005868+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:28.262016+00:00", "trade", 7.7, 3.0]
["2026-09-15T15:13:28.262017+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:28.262018+00:00", "trade", 7.7, 2.0]
["2026-09-15T15:13:28.262639+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:28.262679+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:29.228630+00:00", "trade", 7.7024, 1.0]
["2026-09-15T15:13:29.430898+00:00", "trade", 7.7024, 100.0]
["2026-09-15T15:13:29.998401+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:30.854914+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:30.859676+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:31.302781+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:13:31.732073+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:31.732178+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:32.003399+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:32.022073+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:34.183833+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:34.338913+00:00", "trade", 7.695, 48.0]
["2026-09-15T15:13:34.453504+00:00", "trade", 7.695, 112.0]
["2026-09-15T15:13:34.548035+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:35.121706+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:37.262432+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:37.296959+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:37.301790+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:37.578735+00:00", "trade", 7.6958, 1.0]
["2026-09-15T15:13:37.658999+00:00", "trade", 7.6979, 1.0]
["2026-09-15T15:13:37.797886+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:38.522095+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:38.523133+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:38.672789+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:39.353440+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:13:40.815595+00:00", "trade", 7.7024, 66.0]
["2026-09-15T15:13:41.681419+00:00", "trade", 7.7024, 1.0]
["2026-09-15T15:13:41.683245+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:41.683721+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:41.684402+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:43.682970+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:43.864066+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:44.490753+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:45.267371+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:46.237205+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:46.296962+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:46.515973+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:46.762300+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:46.925527+00:00", "trade", 7.6966, 9.0]
["2026-09-15T15:13:48.026833+00:00", "trade", 7.6965, 15.0]
["2026-09-15T15:13:48.204848+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:48.614849+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:48.649588+00:00", "trade", 7.6923, 20.0]
["2026-09-15T15:13:50.107798+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:51.978461+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:54.728113+00:00", "trade", 7.695, 11.0]
["2026-09-15T15:13:55.636831+00:00", "trade", 7.6905, 6.0]
["2026-09-15T15:13:55.931892+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:56.215948+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:56.358698+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:56.383978+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:57.132953+00:00", "trade", 7.7021, 1.0]
["2026-09-15T15:13:57.470995+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:59.586556+00:00", "trade", 7.6954, 3.0]
["2026-09-15T15:13:59.595969+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:13:59.998422+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:00.014730+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:00.023957+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:00.036823+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:00.037028+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:00.559893+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:00.846495+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:02.160764+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:02.296968+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:02.519282+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:02.593814+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:03.438124+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:03.438335+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:03.634251+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:03.749049+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:14:04.331082+00:00", "trade", 7.695, 40.0]
["2026-09-15T15:14:04.414963+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:14:05.062005+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:05.145759+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:05.159421+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:06.042804+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:06.376584+00:00", "trade", 7.7, 3.0]
["2026-09-15T15:14:08.399749+00:00", "trade", 7.7016, 10.0]
["2026-09-15T15:14:09.017635+00:00", "trade", 7.7016, 1.0]
["2026-09-15T15:14:10.555842+00:00", "trade", 7.7, 21.0]
["2026-09-15T15:14:10.555842+00:00", "trade", 7.7, 12.0]
["2026-09-15T15:14:10.556098+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:10.556118+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:10.556453+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:10.557141+00:00", "trade", 7.6936, 1.0]
["2026-09-15T15:14:11.377912+00:00", "trade", 7.7, 28.0]
["2026-09-15T15:14:12.016499+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:12.019566+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:12.586766+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:12.704276+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:12.773130+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:12.797540+00:00", "trade", 7.7, 53.0]
["2026-09-15T15:14:13.195490+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:13.231797+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:13.780347+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:13.789023+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:13.789229+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:13.789755+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:13.827044+00:00", "trade", 7.7, 48.0]
["2026-09-15T15:14:13.827047+00:00", "trade", 7.7, 42.0]
["2026-09-15T15:14:13.827089+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:14:13.827092+00:00", "trade", 7.7, 58.0]
["2026-09-15T15:14:13.827095+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:14:13.827099+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:14:13.827099+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:14:13.827105+00:00", "trade", 7.7, 41.0]
["2026-09-15T15:14:13.827105+00:00", "trade", 7.7, 900.0]
["2026-09-15T15:14:13.827105+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:14:13.827107+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:14:13.827109+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:14:13.827110+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:14:13.827110+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:14:13.827113+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:14:13.827113+00:00", "trade", 7.7, 11.0]
["2026-09-15T15:14:13.827175+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:14:13.827184+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:14:13.827214+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:14:13.827289+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:14:13.827296+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:14:13.827299+00:00", "trade", 7.7, 19.0]
["2026-09-15T15:14:13.827305+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:14:13.827326+00:00", "trade", 7.7, 44.0]
["2026-09-15T15:14:13.827410+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:14:13.827415+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:14:13.827415+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:14:13.827415+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:14:13.827445+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:14:13.827490+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:14:13.827675+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.827777+00:00", "trade", 7.7, 278.0]
["2026-09-15T15:14:13.827810+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.827816+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.827966+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.828081+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.828206+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.828236+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.828241+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.828273+00:00", "trade", 7.705, 212.0]
["2026-09-15T15:14:13.828287+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.828327+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.828337+00:00", "trade", 7.7, 22.0]
["2026-09-15T15:14:13.828337+00:00", "trade", 7.7, 18.0]
["2026-09-15T15:14:13.828442+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.828447+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.828557+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.828688+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.829089+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.829364+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.829449+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.829490+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.829770+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.830206+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.831429+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.833770+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.834988+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:14:13.840371+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.840691+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.870329+00:00", "trade", 7.705, 126.0]
["2026-09-15T15:14:13.889217+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.891881+00:00", "trade", 7.705, 33.0]
["2026-09-15T15:14:13.892830+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.936522+00:00", "trade", 7.705, 33.0]
["2026-09-15T15:14:13.967012+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:13.978030+00:00", "trade", 7.705, 42.0]
["2026-09-15T15:14:14.052869+00:00", "trade", 7.71, 36.0]
["2026-09-15T15:14:14.053483+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:14.053483+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:14.053934+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:14.102385+00:00", "trade", 7.71, 41.0]
["2026-09-15T15:14:14.102970+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:14.149501+00:00", "trade", 7.71, 34.0]
["2026-09-15T15:14:14.150138+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:14.150569+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:14.153481+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:14.191983+00:00", "trade", 7.71, 38.0]
["2026-09-15T15:14:14.192228+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:14.192268+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:14.233199+00:00", "trade", 7.71, 33.0]
["2026-09-15T15:14:14.233822+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:14.234263+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:14.299622+00:00", "trade", 7.71, 38.0]
["2026-09-15T15:14:14.299740+00:00", "trade", 7.71, 40.0]
["2026-09-15T15:14:14.299742+00:00", "trade", 7.71, 32.0]
["2026-09-15T15:14:14.299748+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:14:14.299869+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:14.299904+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:14.335605+00:00", "trade", 7.705, 11.0]
["2026-09-15T15:14:14.530331+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:14:14.663996+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:14.698132+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:17.553293+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:17.666203+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:17.666403+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:14:17.666779+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:17.666814+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:17.666894+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:17.667019+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:17.674477+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:18.167466+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:18.168092+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:18.168127+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:18.249395+00:00", "trade", 7.71, 32.0]
["2026-09-15T15:14:18.249400+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:14:18.250087+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:18.258206+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:19.231899+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:19.233418+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:19.385766+00:00", "trade", 7.7012, 2.0]
["2026-09-15T15:14:19.899253+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:19.899904+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:19.905382+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:19.907462+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:19.908410+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:19.910545+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:19.911472+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:19.912429+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:19.917661+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:19.918148+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:19.920388+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:20.028225+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:20.127320+00:00", "trade", 7.705, 12.0]
["2026-09-15T15:14:20.395544+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:20.701482+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:20.770747+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:21.218237+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:21.246869+00:00", "trade", 7.7089, 3150.0]
["2026-09-15T15:14:21.289672+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:21.408976+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:21.453272+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:23.424395+00:00", "trade", 7.705, 323.0]
["2026-09-15T15:14:24.063560+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:25.103877+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:25.244281+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:25.571515+00:00", "trade", 7.701, 2.0]
["2026-09-15T15:14:26.102920+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:27.200273+00:00", "trade", 7.7002, 100.0]
["2026-09-15T15:14:27.690559+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:27.741570+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:27.780583+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:27.800751+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:29.998443+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:30.967700+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:31.033226+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:31.490432+00:00", "trade", 7.705, 300.0]
["2026-09-15T15:14:36.569474+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:14:38.413223+00:00", "trade", 7.7004, 1.0]
["2026-09-15T15:14:38.511752+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:38.533519+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:38.533995+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:40.558740+00:00", "trade", 7.7045, 16.0]
["2026-09-15T15:14:40.615338+00:00", "trade", 7.7004, 1.0]
["2026-09-15T15:14:41.615325+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:49.859825+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:49.859840+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:49.859860+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:50.195070+00:00", "trade", 7.7011, 1.0]
["2026-09-15T15:14:50.196140+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:51.054789+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:51.395541+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:51.851536+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:52.072712+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:53.001969+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:53.067853+00:00", "trade", 7.7042, 1.0]
["2026-09-15T15:14:56.160809+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:56.160814+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:56.166332+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:56.166332+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:56.439106+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:56.584908+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:56.585880+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:56.606951+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:56.669414+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:56.735893+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:56.811337+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:57.179845+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:59.085761+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:59.739678+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:59.739838+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:14:59.998469+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:00.419541+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:00.419726+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:00.615110+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:15:00.615543+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:15:00.616745+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:00.617738+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:00.617918+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:02.002255+00:00", "trade", 7.7008, 8.0]
["2026-09-15T15:15:02.226364+00:00", "trade", 7.7009, 11.0]
["2026-09-15T15:15:02.874094+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:02.874499+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:04.177309+00:00", "trade", 7.701, 1.0]
["2026-09-15T15:15:04.565722+00:00", "trade", 7.705, 25.0]
["2026-09-15T15:15:05.290715+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:15:05.833727+00:00", "trade", 7.705, 8.0]
["2026-09-15T15:15:06.390851+00:00", "trade", 7.701, 100.0]
["2026-09-15T15:15:08.953650+00:00", "trade", 7.7001, 50.0]
["2026-09-15T15:15:09.016705+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:10.436378+00:00", "trade", 7.7033, 15.0]
["2026-09-15T15:15:10.458435+00:00", "trade", 7.7033, 1.0]
["2026-09-15T15:15:10.560733+00:00", "trade", 7.7039, 1.0]
["2026-09-15T15:15:10.829701+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:10.830207+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:10.830458+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:11.782649+00:00", "trade", 7.7033, 1.0]
["2026-09-15T15:15:14.322600+00:00", "trade", 7.701, 2.0]
["2026-09-15T15:15:14.830657+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:15:15.086042+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:15:19.388880+00:00", "trade", 7.701, 1.0]
["2026-09-15T15:15:20.851486+00:00", "trade", 7.701, 100.0]
["2026-09-15T15:15:21.097180+00:00", "trade", 7.71, 14.0]
["2026-09-15T15:15:21.098595+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:21.206650+00:00", "trade", 7.7045, 105.0]
["2026-09-15T15:15:21.391178+00:00", "trade", 7.705, 40.0]
["2026-09-15T15:15:21.418405+00:00", "trade", 7.705, 10.0]
["2026-09-15T15:15:27.664086+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:15:27.664089+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:15:27.664092+00:00", "trade", 7.71, 10.0]
["2026-09-15T15:15:27.664092+00:00", "trade", 7.71, 90.0]
["2026-09-15T15:15:27.665005+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.665025+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.665065+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.665065+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.665085+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.665090+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.665090+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.665125+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.668809+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.721177+00:00", "trade", 7.709, 2.0]
["2026-09-15T15:15:27.746514+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.802252+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.802252+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.802733+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.869271+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.872073+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.885039+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.888357+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.889118+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.937614+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:27.938055+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:28.175971+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:28.485794+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:28.486385+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:28.487032+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:28.490234+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:28.517484+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:28.532209+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:28.675170+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:28.675936+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:28.675977+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:28.676087+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:28.792895+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:28.797696+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:28.806337+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:29.172659+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:29.173456+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:29.173897+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:29.188542+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:29.598673+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:29.598713+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:29.598758+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:29.732842+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:29.733318+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:29.733318+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:29.733760+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:29.998490+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:31.133737+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:31.135536+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:31.326837+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:31.327283+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:31.390062+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:31.390769+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:31.395700+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:31.396051+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:31.920505+00:00", "trade", 7.7012, 1.0]
["2026-09-15T15:15:32.542114+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:32.577695+00:00", "trade", 7.701, 10.0]
["2026-09-15T15:15:34.455775+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:15:37.417021+00:00", "trade", 7.705, 96.0]
["2026-09-15T15:15:40.562731+00:00", "trade", 7.7076, 1.0]
["2026-09-15T15:15:40.815050+00:00", "trade", 7.7012, 1.0]
["2026-09-15T15:15:44.696200+00:00", "trade", 7.7012, 1.0]
["2026-09-15T15:15:45.327179+00:00", "trade", 7.7086, 70.0]
["2026-09-15T15:15:45.528458+00:00", "trade", 7.7086, 1.0]
["2026-09-15T15:15:47.224152+00:00", "trade", 7.7081, 1.0]
["2026-09-15T15:15:47.224507+00:00", "trade", 7.7081, 1.0]
["2026-09-15T15:15:47.286382+00:00", "trade", 7.7038, 114.0]
["2026-09-15T15:15:48.791287+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:15:48.791338+00:00", "trade", 7.705, 328.0]
["2026-09-15T15:15:48.825677+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:15:49.746400+00:00", "trade", 7.7039, 100.0]
["2026-09-15T15:15:53.284818+00:00", "trade", 7.705, 108.0]
["2026-09-15T15:15:53.979898+00:00", "trade", 7.7012, 1.0]
["2026-09-15T15:15:59.998516+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:04.207936+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:04.220080+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:04.222180+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:04.225362+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:05.139122+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:05.437342+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:08.106318+00:00", "trade", 7.7078, 3.0]
["2026-09-15T15:16:08.106682+00:00", "trade", 7.7078, 1.0]
["2026-09-15T15:16:08.809730+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:09.888653+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:09.949174+00:00", "trade", 7.7012, 1.0]
["2026-09-15T15:16:10.564742+00:00", "trade", 7.7055, 1.0]
["2026-09-15T15:16:12.183435+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:16:12.566658+00:00", "trade", 7.7, 99.0]
["2026-09-15T15:16:12.617097+00:00", "trade", 7.7033, 99.0]
["2026-09-15T15:16:13.641579+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:16:13.684630+00:00", "trade", 7.7019, 200.0]
["2026-09-15T15:16:14.575786+00:00", "trade", 7.7012, 2.0]
["2026-09-15T15:16:18.627174+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:18.627219+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:18.720546+00:00", "trade", 7.705, 300.0]
["2026-09-15T15:16:18.720811+00:00", "trade", 7.705, 46.0]
["2026-09-15T15:16:18.720832+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:16:18.721430+00:00", "trade", 7.705, 54.0]
["2026-09-15T15:16:18.730450+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:18.890646+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:20.568560+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:21.547305+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:22.723567+00:00", "trade", 7.7012, 1.0]
["2026-09-15T15:16:23.796821+00:00", "trade", 7.705, 1111.0]
["2026-09-15T15:16:23.946711+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:24.053160+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:24.117989+00:00", "trade", 7.7037, 48.0]
["2026-09-15T15:16:24.843180+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:27.570934+00:00", "trade", 7.705, 7.0]
["2026-09-15T15:16:29.998537+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:30.216280+00:00", "trade", 7.7037, 100.0]
["2026-09-15T15:16:32.654667+00:00", "trade", 7.7014, 326.0]
["2026-09-15T15:16:33.307858+00:00", "trade", 7.7014, 1.0]
["2026-09-15T15:16:33.674287+00:00", "trade", 7.705, 737.0]
["2026-09-15T15:16:33.674290+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:16:33.674290+00:00", "trade", 7.705, 996.0]
["2026-09-15T15:16:33.674307+00:00", "trade", 7.7, 67.0]
["2026-09-15T15:16:33.674310+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:16:33.674313+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:16:33.674325+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:16:33.674328+00:00", "trade", 7.705, 737.0]
["2026-09-15T15:16:33.674335+00:00", "trade", 7.705, 1100.0]
["2026-09-15T15:16:33.674335+00:00", "trade", 7.7, 1200.0]
["2026-09-15T15:16:33.674337+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.674337+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:16:33.674340+00:00", "trade", 7.7, 264.0]
["2026-09-15T15:16:33.674381+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.674407+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.674437+00:00", "trade", 7.705, 400.0]
["2026-09-15T15:16:33.674443+00:00", "trade", 7.705, 200.0]
["2026-09-15T15:16:33.674446+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:16:33.674449+00:00", "trade", 7.705, 737.0]
["2026-09-15T15:16:33.674455+00:00", "trade", 7.705, 200.0]
["2026-09-15T15:16:33.674455+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:16:33.674455+00:00", "trade", 7.705, 400.0]
["2026-09-15T15:16:33.674461+00:00", "trade", 7.705, 1100.0]
["2026-09-15T15:16:33.674461+00:00", "trade", 7.7, 800.0]
["2026-09-15T15:16:33.674461+00:00", "trade", 7.7, 589.0]
["2026-09-15T15:16:33.674461+00:00", "trade", 7.705, 589.0]
["2026-09-15T15:16:33.674464+00:00", "trade", 7.7, 800.0]
["2026-09-15T15:16:33.674464+00:00", "trade", 7.69, 400.0]
["2026-09-15T15:16:33.674467+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.674467+00:00", "trade", 7.705, 152.0]
["2026-09-15T15:16:33.674470+00:00", "trade", 7.7, 863.0]
["2026-09-15T15:16:33.674470+00:00", "trade", 7.69, 1311.0]
["2026-09-15T15:16:33.674503+00:00", "trade", 7.705, 104.0]
["2026-09-15T15:16:33.674506+00:00", "trade", 7.7, 120.0]
["2026-09-15T15:16:33.674506+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:16:33.674509+00:00", "trade", 7.7, 39.0]
["2026-09-15T15:16:33.674518+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.674518+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.674522+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.674566+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.674566+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:16:33.674572+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:16:33.674572+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:16:33.674572+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.674575+00:00", "trade", 7.7, 189.0]
["2026-09-15T15:16:33.674596+00:00", "trade", 7.705, 636.0]
["2026-09-15T15:16:33.674632+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.674632+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.674647+00:00", "trade", 7.705, 312.0]
["2026-09-15T15:16:33.674656+00:00", "trade", 7.7, 61.0]
["2026-09-15T15:16:33.674659+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.674659+00:00", "trade", 7.7, 13.0]
["2026-09-15T15:16:33.674662+00:00", "trade", 7.7, 26.0]
["2026-09-15T15:16:33.674705+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.674707+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.674727+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.674728+00:00", "trade", 7.7, 330.0]
["2026-09-15T15:16:33.674762+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.674772+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.674788+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:16:33.674788+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.674791+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:16:33.674792+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.674794+00:00", "trade", 7.7, 1700.0]
["2026-09-15T15:16:33.674802+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.674803+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:16:33.674813+00:00", "trade", 7.7, 1100.0]
["2026-09-15T15:16:33.674813+00:00", "trade", 7.7, 2200.0]
["2026-09-15T15:16:33.674815+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:16:33.674815+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.674843+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:16:33.674846+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.674846+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:16:33.674865+00:00", "trade", 7.7, 2.0]
["2026-09-15T15:16:33.674865+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:16:33.674868+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:16:33.674868+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:16:33.674870+00:00", "trade", 7.69, 800.0]
["2026-09-15T15:16:33.674893+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.674924+00:00", "trade", 7.69, 500.0]
["2026-09-15T15:16:33.674924+00:00", "trade", 7.69, 56.0]
["2026-09-15T15:16:33.674943+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.674978+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.675043+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.675050+00:00", "trade", 7.7, 74.0]
["2026-09-15T15:16:33.675056+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.675056+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.675059+00:00", "trade", 7.7, 26.0]
["2026-09-15T15:16:33.675093+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.675123+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.675168+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.675178+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.675208+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.675534+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.675544+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.675619+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.675860+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.675895+00:00", "trade", 7.7018, 40.0]
["2026-09-15T15:16:33.676622+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.676943+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.678506+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.678727+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.679819+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.679819+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.679819+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.681824+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:16:33.794564+00:00", "trade", 7.7, 63.0]
["2026-09-15T15:16:33.794567+00:00", "trade", 7.7, 374.0]
["2026-09-15T15:16:33.794567+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.794600+00:00", "trade", 7.7, 11.0]
["2026-09-15T15:16:33.794603+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:16:33.794606+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:16:33.794608+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:16:33.794612+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:16:33.794612+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:16:33.794612+00:00", "trade", 7.7, 636.0]
["2026-09-15T15:16:33.794618+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:16:33.794618+00:00", "trade", 7.7, 7.0]
["2026-09-15T15:16:33.794621+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.794621+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.794648+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:16:33.794708+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:16:33.794711+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:16:33.794714+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:16:33.794718+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:16:33.794718+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:16:33.794720+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:16:33.794723+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.794723+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.794726+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.794728+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:16:33.794728+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:16:33.794765+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.794768+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.794816+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:16:33.794846+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:16:33.794849+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:16:33.794855+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:16:33.794893+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:16:33.794904+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:16:33.794908+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:16:33.794928+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:16:33.795014+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:16:33.795014+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:16:33.795014+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:16:33.795024+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795039+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795039+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795129+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795129+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795149+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795154+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795184+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795219+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795224+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795224+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795264+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795340+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795380+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795460+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795460+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795465+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795500+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795500+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795580+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795580+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795620+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795861+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.795941+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.796703+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.796823+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.797916+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.798462+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.798477+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.798577+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.798742+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.805073+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.805599+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.805604+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.830493+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.880287+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.907657+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:33.969334+00:00", "trade", 7.6951, 3150.0]
["2026-09-15T15:16:34.247370+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:34.675269+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:38.219928+00:00", "trade", 7.695, 40.0]
["2026-09-15T15:16:38.271203+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:16:38.513160+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:40.914164+00:00", "trade", 7.7026, 43.0]
["2026-09-15T15:16:44.406614+00:00", "trade", 7.7026, 11.0]
["2026-09-15T15:16:45.620783+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:45.671311+00:00", "trade", 7.7004, 1.0]
["2026-09-15T15:16:47.592569+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:16:48.673259+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:48.673410+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:48.673976+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:48.760392+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:48.861129+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:16:50.790366+00:00", "trade", 7.7004, 2.0]
["2026-09-15T15:16:51.152165+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:52.362297+00:00", "trade", 7.7003, 1.0]
["2026-09-15T15:16:54.003177+00:00", "trade", 7.7004, 100.0]
["2026-09-15T15:16:54.368752+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:56.344286+00:00", "trade", 7.695, 289.0]
["2026-09-15T15:16:56.344354+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:56.454637+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:56.633949+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:57.259208+00:00", "trade", 7.695, 43.0]
["2026-09-15T15:16:57.634295+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.584296+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.584321+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.584948+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.585927+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:16:58.586171+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.586171+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.586176+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.586186+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.586191+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.586211+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.586562+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.586562+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.586562+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.586562+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.586998+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.587263+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.588254+00:00", "trade", 7.695, 179.0]
["2026-09-15T15:16:58.596761+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:58.837258+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:59.237837+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:16:59.998553+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:01.639266+00:00", "trade", 7.695, 20.0]
["2026-09-15T15:17:01.639369+00:00", "trade", 7.695, 171.0]
["2026-09-15T15:17:01.639401+00:00", "trade", 7.69, 20.0]
["2026-09-15T15:17:01.661342+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:17:03.677731+00:00", "trade", 7.698, 36.0]
["2026-09-15T15:17:03.739367+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:03.739392+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:03.951156+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:04.236543+00:00", "trade", 7.7003, 2.0]
["2026-09-15T15:17:04.825705+00:00", "trade", 7.7002, 7.0]
["2026-09-15T15:17:06.123658+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:06.124610+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:06.125046+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:08.065610+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:08.296976+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:10.830028+00:00", "trade", 7.7004, 1.0]
["2026-09-15T15:17:11.011377+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:11.025773+00:00", "trade", 7.695, 192.0]
["2026-09-15T15:17:11.045448+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:11.103712+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:11.104253+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:11.345668+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:11.346144+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:11.368011+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:12.505942+00:00", "trade", 7.7025, 11.0]
["2026-09-15T15:17:14.239511+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:15.266792+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:15.266887+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:15.267193+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:16.029224+00:00", "trade", 7.7007, 1.0]
["2026-09-15T15:17:16.291125+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:17.251125+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:19.196035+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:19.437615+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:20.240756+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:20.241679+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:20.266181+00:00", "trade", 7.7022, 100.0]
["2026-09-15T15:17:20.405729+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:20.576546+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:23.681236+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:23.682153+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:23.682594+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:24.154272+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:24.154748+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:25.038597+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:26.243816+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:26.627980+00:00", "trade", 7.7008, 1.0]
["2026-09-15T15:17:28.065456+00:00", "trade", 7.6997, 2.0]
["2026-09-15T15:17:29.273254+00:00", "trade", 7.695, 74.0]
["2026-09-15T15:17:29.359201+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:29.752520+00:00", "trade", 7.6901, 74.0]
["2026-09-15T15:17:29.998573+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:30.722522+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:30.723043+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:31.595380+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:32.350717+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:32.350733+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:32.351730+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:32.361408+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:33.991147+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:34.656016+00:00", "trade", 7.7007, 1.0]
["2026-09-15T15:17:34.913287+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:35.315299+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:35.315695+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:35.511748+00:00", "trade", 7.695, 7.0]
["2026-09-15T15:17:38.034732+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:38.035219+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:40.069839+00:00", "trade", 7.7007, 50.0]
["2026-09-15T15:17:41.002828+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:41.370829+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:41.556992+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:41.559548+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:41.630908+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:41.719579+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:41.818409+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:41.870020+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:17:45.419130+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:45.554863+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:47.321345+00:00", "trade", 7.7007, 2.0]
["2026-09-15T15:17:49.145000+00:00", "trade", 7.7, 50.0]
["2026-09-15T15:17:49.551086+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:49.589247+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:50.576697+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:50.596384+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:50.809917+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:50.842835+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:51.584225+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:51.599547+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:51.599923+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:53.716676+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:55.926972+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:56.731207+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:59.042670+00:00", "trade", 7.6973, 100.0]
["2026-09-15T15:17:59.241603+00:00", "trade", 7.695, 40.0]
["2026-09-15T15:17:59.337236+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:17:59.548182+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:59.589847+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:17:59.998600+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:00.159336+00:00", "trade", 7.69, 11.0]
["2026-09-15T15:18:00.159337+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:00.160330+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:00.161011+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:00.162094+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:00.163773+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:00.164078+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:00.164084+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:00.268327+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:00.568281+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:00.745106+00:00", "trade", 7.69, 99.0]
["2026-09-15T15:18:00.789772+00:00", "trade", 7.692, 99.0]
["2026-09-15T15:18:00.834855+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:00.947268+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:00.958585+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:00.958645+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:01.072190+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:01.141712+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:18:01.172564+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:01.203829+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:01.204310+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:01.205045+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:18:01.207529+00:00", "trade", 7.6902, 200.0]
["2026-09-15T15:18:01.228654+00:00", "trade", 7.69, 89.0]
["2026-09-15T15:18:01.228657+00:00", "trade", 7.69, 11.0]
["2026-09-15T15:18:01.228658+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:01.228768+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:01.232617+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:01.331432+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:01.393417+00:00", "trade", 7.7006, 1.0]
["2026-09-15T15:18:01.706083+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:18:01.981533+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:18:02.009451+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:02.038834+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:18:02.042476+00:00", "trade", 7.6902, 200.0]
["2026-09-15T15:18:02.178739+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:02.203919+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:02.317655+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:18:02.317670+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:02.318192+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:02.324545+00:00", "trade", 7.7004, 1.0]
["2026-09-15T15:18:02.406662+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:02.424915+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:03.170109+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:03.384148+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:03.453433+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:03.960846+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:03.961327+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:04.870607+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:06.205477+00:00", "trade", 7.695, 54.0]
["2026-09-15T15:18:06.205976+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:06.205976+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:06.207379+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:06.207855+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:06.792471+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:06.792637+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:06.793569+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:06.922967+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:07.567697+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:08.339830+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:08.340391+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:09.234123+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:09.690229+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:09.692735+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:09.692795+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:09.692896+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:10.060125+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:10.060175+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:10.060230+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:10.065979+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:10.167626+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:10.168092+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:13.418243+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:13.728993+00:00", "trade", 7.69, 3.0]
["2026-09-15T15:18:14.556139+00:00", "trade", 7.7004, 1.0]
["2026-09-15T15:18:15.356777+00:00", "trade", 7.695, 3000.0]
["2026-09-15T15:18:15.358076+00:00", "trade", 7.695, 1000.0]
["2026-09-15T15:18:15.359113+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:18.167017+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:18.879964+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:19.375940+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:19.376376+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:20.210249+00:00", "trade", 7.697, 1.0]
["2026-09-15T15:18:20.414392+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:20.818368+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:20.818839+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:21.095520+00:00", "trade", 7.695, 27.0]
["2026-09-15T15:18:21.096495+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:21.096495+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:21.463879+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:18:22.236068+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:22.357948+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:22.739545+00:00", "trade", 7.7, 117.0]
["2026-09-15T15:18:22.937733+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:22.967719+00:00", "trade", 7.7014, 23.0]
["2026-09-15T15:18:22.968306+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:22.968782+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:23.084066+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:24.140286+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:24.147954+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:24.824830+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:24.825286+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:25.201341+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:25.201341+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:25.201862+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:25.202339+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:25.353683+00:00", "trade", 7.7, 17.0]
["2026-09-15T15:18:26.863775+00:00", "trade", 7.7, 2.0]
["2026-09-15T15:18:26.864811+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:26.865252+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:27.473129+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:27.606005+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:27.670233+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:28.420542+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:18:28.429671+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:28.446005+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:28.595892+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:28.596333+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:29.223460+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:29.938578+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:29.938673+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:29.939204+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:29.998626+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:33.679704+00:00", "trade", 7.6956, 276.0]
["2026-09-15T15:18:33.688864+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:18:34.252811+00:00", "trade", 7.695, 40.0]
["2026-09-15T15:18:34.695368+00:00", "trade", 7.695, 33.0]
["2026-09-15T15:18:34.741555+00:00", "trade", 7.695, 33.0]
["2026-09-15T15:18:34.866933+00:00", "trade", 7.7, 28.0]
["2026-09-15T15:18:35.889017+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:37.386246+00:00", "trade", 7.7014, 10.0]
["2026-09-15T15:18:37.969024+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:18:38.340236+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:38.340266+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:38.410403+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:38.593514+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:38.593945+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:39.120058+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:40.010537+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:40.448916+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:40.449011+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:40.449036+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:40.457040+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:40.511640+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:41.640182+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:41.692986+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:18:41.882543+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:41.883350+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:41.883932+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:41.884674+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:42.040028+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:42.040088+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:42.040114+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:42.043271+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:42.138635+00:00", "trade", 7.695, 8.0]
["2026-09-15T15:18:42.882609+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:44.305623+00:00", "trade", 7.7014, 23.0]
["2026-09-15T15:18:45.681952+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:45.984162+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:46.740427+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:50.992935+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:50.993170+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:50.993215+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:50.998297+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:51.034824+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:51.092642+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:51.093083+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:51.098205+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:51.098606+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:51.112775+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:51.297349+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:51.364614+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:51.380512+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:51.915511+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:51.966211+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:54.220118+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:18:57.822897+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:58.371288+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:58.371533+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:58.576210+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:58.576281+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:18:58.590704+00:00", "trade", 7.6937, 279.0]
["2026-09-15T15:18:59.998651+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:00.839165+00:00", "trade", 7.6938, 2.0]
["2026-09-15T15:19:00.841291+00:00", "trade", 7.6943, 1.0]
["2026-09-15T15:19:00.847823+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:19:04.376660+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:19:05.109817+00:00", "trade", 7.7, 2.0]
["2026-09-15T15:19:06.024620+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:07.246848+00:00", "trade", 7.6938, 6.0]
["2026-09-15T15:19:07.707039+00:00", "trade", 7.7, 50.0]
["2026-09-15T15:19:09.356883+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:19:09.947634+00:00", "trade", 7.695, 6.0]
["2026-09-15T15:19:11.440261+00:00", "trade", 7.69, 30.0]
["2026-09-15T15:19:11.441299+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:12.320747+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:13.243765+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:13.243885+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:13.246646+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:13.326001+00:00", "trade", 7.69, 1.0]
["2026-09-15T15:19:13.326552+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:13.326632+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:13.347557+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:13.347677+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:13.365164+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:13.411935+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:13.463192+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:13.554224+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:13.866241+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:13.957478+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:13.958020+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:13.986728+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:14.017657+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:14.095536+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:19:14.096560+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:14.576437+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:14.579519+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:14.627283+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:14.678470+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:17.115902+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:17.259749+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:17.516596+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:17.568569+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:18.080377+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:18.931534+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:19.517644+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:19.564821+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:20.740164+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:20.920939+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:21.056823+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:21.106225+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:21.111558+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:21.218959+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:21.282856+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:21.472517+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:21.472522+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:21.560667+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:21.734606+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:21.780821+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:21.781337+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:23.098247+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:23.212283+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:23.268493+00:00", "trade", 7.6914, 1.0]
["2026-09-15T15:19:23.269630+00:00", "trade", 7.69, 49.0]
["2026-09-15T15:19:23.270502+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:23.391838+00:00", "trade", 7.6914, 1.0]
["2026-09-15T15:19:25.217732+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:25.456134+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:25.459733+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:25.584134+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:25.584214+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:25.584254+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:25.584295+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:25.584898+00:00", "trade", 7.6992, 1.0]
["2026-09-15T15:19:25.688653+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:25.688653+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:25.691409+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:25.843582+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:25.878189+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:26.071815+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:27.039969+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:27.040130+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:27.040726+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:27.047853+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:27.048369+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:27.099747+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:27.401976+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:27.402608+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:27.491514+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:27.495193+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:27.800184+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:19:27.995043+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:27.996496+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:28.095627+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:29.998662+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:31.993453+00:00", "trade", 7.6992, 100.0]
["2026-09-15T15:19:33.391438+00:00", "trade", 7.69, 569.0]
["2026-09-15T15:19:33.398184+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:33.405978+00:00", "trade", 7.69, 500.0]
["2026-09-15T15:19:38.156888+00:00", "trade", 7.699, 1.0]
["2026-09-15T15:19:40.766494+00:00", "trade", 7.6989, 4.0]
["2026-09-15T15:19:40.767973+00:00", "trade", 7.695, 79.0]
["2026-09-15T15:19:44.206033+00:00", "trade", 7.6913, 1.0]
["2026-09-15T15:19:44.471135+00:00", "trade", 7.695, 300.0]
["2026-09-15T15:19:44.471192+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:19:44.472248+00:00", "trade", 7.695, 3.0]
["2026-09-15T15:19:44.538763+00:00", "trade", 7.7, 540.0]
["2026-09-15T15:19:44.878494+00:00", "trade", 7.699, 2.0]
["2026-09-15T15:19:44.879916+00:00", "trade", 7.695, 6.0]
["2026-09-15T15:19:47.640304+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:19:48.667020+00:00", "trade", 7.6938, 2.0]
["2026-09-15T15:19:50.006438+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:19:50.212275+00:00", "trade", 7.699, 1.0]
["2026-09-15T15:19:53.236532+00:00", "trade", 7.69, 96.0]
["2026-09-15T15:19:53.236568+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:19:53.236574+00:00", "trade", 7.69, 15.0]
["2026-09-15T15:19:53.236577+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:19:53.236580+00:00", "trade", 7.69, 259.0]
["2026-09-15T15:19:53.236583+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:19:53.236589+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:19:53.236592+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:19:53.236592+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236596+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:19:53.236596+00:00", "trade", 7.69, 41.0]
["2026-09-15T15:19:53.236601+00:00", "trade", 7.69, 89.0]
["2026-09-15T15:19:53.236601+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:19:53.236605+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:19:53.236607+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:19:53.236611+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:19:53.236611+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:19:53.236611+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:19:53.236612+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236617+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:19:53.236617+00:00", "trade", 7.69, 700.0]
["2026-09-15T15:19:53.236617+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:19:53.236619+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:19:53.236623+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:19:53.236623+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:19:53.236629+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:19:53.236629+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:19:53.236629+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:19:53.236629+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:19:53.236632+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236637+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236707+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236752+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236752+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236789+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:19:53.236789+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:19:53.236791+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:19:53.236794+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:19:53.236794+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:19:53.236797+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:19:53.236797+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:19:53.236808+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236818+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236878+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236883+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236883+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236888+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236888+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236888+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236893+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:19:53.236923+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.236933+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.236933+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.236933+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.236963+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.237128+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.237133+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.237138+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.237158+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.237178+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.237249+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.237319+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.237319+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.237324+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.237455+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.237484+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.237564+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.237644+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.237720+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.237765+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.238005+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.238321+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.238682+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.239805+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.240446+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.240842+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.241113+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.241644+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.257331+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.259170+00:00", "trade", 7.69, 1.0]
["2026-09-15T15:19:53.264488+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.313069+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.337192+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.338399+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.349195+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.567805+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.740386+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:53.790661+00:00", "trade", 7.6867, 1.0]
["2026-09-15T15:19:54.431216+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:55.104705+00:00", "trade", 7.685, 110.0]
["2026-09-15T15:19:55.106012+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:55.107014+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:55.458225+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:55.567044+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:56.031349+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:56.275350+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:56.306209+00:00", "trade", 7.6992, 100.0]
["2026-09-15T15:19:56.332010+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:56.332050+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:56.332526+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:56.883829+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:56.892865+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:19:58.511271+00:00", "trade", 7.685, 77.0]
["2026-09-15T15:19:59.998699+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:00.944665+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:00.945176+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:00.979674+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:01.645418+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:01.694510+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:01.801991+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:03.230717+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:04.232876+00:00", "trade", 7.6982, 1.0]
["2026-09-15T15:20:04.235534+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:04.247818+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:04.351976+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:05.258990+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:05.259952+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:05.279143+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:06.585415+00:00", "trade", 7.6992, 100.0]
["2026-09-15T15:20:06.793011+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:06.793026+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:06.793608+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:06.908566+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:07.523922+00:00", "trade", 7.685, 152.0]
["2026-09-15T15:20:08.319839+00:00", "trade", 7.685, 125.0]
["2026-09-15T15:20:08.653588+00:00", "trade", 7.682, 800.0]
["2026-09-15T15:20:08.660270+00:00", "trade", 7.6803, 2000.0]
["2026-09-15T15:20:08.965178+00:00", "trade", 7.68, 7200.0]
["2026-09-15T15:20:08.965608+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:08.965793+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:08.966234+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:09.439440+00:00", "trade", 7.685, 3.0]
["2026-09-15T15:20:09.439545+00:00", "trade", 7.685, 1.0]
["2026-09-15T15:20:09.439992+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:09.440107+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:09.440408+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.137588+00:00", "trade", 7.68, 3700.0]
["2026-09-15T15:20:11.138069+00:00", "trade", 7.68, 400.0]
["2026-09-15T15:20:11.138069+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.138126+00:00", "trade", 7.68, 133.0]
["2026-09-15T15:20:11.138134+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.138138+00:00", "trade", 7.68, 5672.0]
["2026-09-15T15:20:11.138186+00:00", "trade", 7.685, 400.0]
["2026-09-15T15:20:11.138660+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.138741+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.139416+00:00", "trade", 7.6801, 40.0]
["2026-09-15T15:20:11.141748+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.144607+00:00", "trade", 7.685, 400.0]
["2026-09-15T15:20:11.144620+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.144682+00:00", "trade", 7.68, 95.0]
["2026-09-15T15:20:11.145307+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.145307+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.153586+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.153881+00:00", "trade", 7.68, 5.0]
["2026-09-15T15:20:11.170772+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.170832+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.196899+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.305068+00:00", "trade", 7.68, 95.0]
["2026-09-15T15:20:11.305673+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.305678+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.316719+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.591929+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:11.592371+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:13.704824+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:14.852826+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:14.953180+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:15.205787+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:15.438741+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:15.846349+00:00", "trade", 7.6818, 100.0]
["2026-09-15T15:20:15.848021+00:00", "trade", 7.68, 5449.0]
["2026-09-15T15:20:15.880724+00:00", "trade", 7.68, 4451.0]
["2026-09-15T15:20:17.036580+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:17.037377+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:17.114841+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:17.490530+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:17.644697+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:17.724567+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:17.739077+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:17.753732+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:17.780661+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:17.814466+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:18.239683+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:18.601105+00:00", "trade", 7.68, 5119.0]
["2026-09-15T15:20:18.601680+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:18.601966+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:18.602487+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:18.616926+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:18.618534+00:00", "trade", 7.68, 4881.0]
["2026-09-15T15:20:18.619815+00:00", "trade", 7.6802, 42.0]
["2026-09-15T15:20:18.675295+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:18.717887+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:19.405568+00:00", "trade", 7.6902, 1.0]
["2026-09-15T15:20:20.307059+00:00", "trade", 7.6927, 100.0]
["2026-09-15T15:20:20.979376+00:00", "trade", 7.685, 50.0]
["2026-09-15T15:20:21.245566+00:00", "trade", 7.6902, 2.0]
["2026-09-15T15:20:21.265528+00:00", "trade", 7.682, 1200.0]
["2026-09-15T15:20:21.266283+00:00", "trade", 7.68, 4218.0]
["2026-09-15T15:20:21.266914+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:21.285562+00:00", "trade", 7.68, 4382.0]
["2026-09-15T15:20:21.285655+00:00", "trade", 7.6801, 200.0]
["2026-09-15T15:20:21.343582+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:21.408682+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:21.718900+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:21.845831+00:00", "trade", 7.6814, 4.0]
["2026-09-15T15:20:22.048034+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:22.164501+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:22.165062+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:22.173979+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:23.371342+00:00", "trade", 7.685, 262.0]
["2026-09-15T15:20:23.371399+00:00", "trade", 7.685, 400.0]
["2026-09-15T15:20:23.371417+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:20:23.380992+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:23.381879+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:23.550237+00:00", "trade", 7.69, 88.0]
["2026-09-15T15:20:23.550295+00:00", "trade", 7.69, 12.0]
["2026-09-15T15:20:23.550540+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:23.551252+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:23.801717+00:00", "trade", 7.68, 500.0]
["2026-09-15T15:20:23.801743+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:23.802330+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:23.805533+00:00", "trade", 7.6817, 400.0]
["2026-09-15T15:20:23.805675+00:00", "trade", 7.6801, 1900.0]
["2026-09-15T15:20:23.805735+00:00", "trade", 7.6816, 2100.0]
["2026-09-15T15:20:23.806156+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:20:23.806507+00:00", "trade", 7.68, 1500.0]
["2026-09-15T15:20:23.806892+00:00", "trade", 7.68, 2100.0]
["2026-09-15T15:20:23.808539+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:23.812326+00:00", "trade", 7.68, 1100.0]
["2026-09-15T15:20:23.812850+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:23.813101+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:23.813381+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:23.813604+00:00", "trade", 7.6806, 41.0]
["2026-09-15T15:20:23.838594+00:00", "trade", 7.68, 300.0]
["2026-09-15T15:20:23.875183+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:23.988237+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:24.037800+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:24.045363+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:24.067050+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:24.397867+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:24.474429+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:24.474647+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:20:25.058424+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:25.134682+00:00", "trade", 7.685, 25.0]
["2026-09-15T15:20:25.431708+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.006416+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.128412+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.349851+00:00", "trade", 7.682, 1200.0]
["2026-09-15T15:20:26.349878+00:00", "trade", 7.6801, 1800.0]
["2026-09-15T15:20:26.350539+00:00", "trade", 7.68, 1800.0]
["2026-09-15T15:20:26.352476+00:00", "trade", 7.68, 800.0]
["2026-09-15T15:20:26.353086+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.355615+00:00", "trade", 7.6801, 850.0]
["2026-09-15T15:20:26.358066+00:00", "trade", 7.68, 138.0]
["2026-09-15T15:20:26.358178+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.358379+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.358432+00:00", "trade", 7.68, 800.0]
["2026-09-15T15:20:26.358432+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:20:26.358437+00:00", "trade", 7.68, 200.0]
["2026-09-15T15:20:26.358437+00:00", "trade", 7.68, 500.0]
["2026-09-15T15:20:26.358439+00:00", "trade", 7.68, 200.0]
["2026-09-15T15:20:26.358998+00:00", "trade", 7.68, 119.0]
["2026-09-15T15:20:26.359051+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.359051+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.359131+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.359361+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.359612+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.359928+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.360008+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.360489+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.360805+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.368017+00:00", "trade", 7.68, 1612.0]
["2026-09-15T15:20:26.381880+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.499976+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.662498+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.739411+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:26.871736+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:27.065357+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:27.386461+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:27.839545+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:27.839875+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:27.843704+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:27.844566+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:28.071357+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:28.208773+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:28.699537+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:28.812726+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:28.813202+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:29.127390+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:29.127871+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:29.127871+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:29.128347+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:29.383154+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:29.582899+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:29.799886+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:29.876086+00:00", "trade", 7.6825, 300.0]
["2026-09-15T15:20:29.881991+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:29.998720+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:30.563514+00:00", "trade", 7.6817, 200.0]
["2026-09-15T15:20:30.563875+00:00", "trade", 7.6801, 1000.0]
["2026-09-15T15:20:30.564301+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:30.564897+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:30.570514+00:00", "trade", 7.68, 2093.0]
["2026-09-15T15:20:30.581587+00:00", "trade", 7.68, 1200.0]
["2026-09-15T15:20:30.821949+00:00", "trade", 7.68, 5507.0]
["2026-09-15T15:20:30.823230+00:00", "trade", 7.6802, 42.0]
["2026-09-15T15:20:31.281247+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:31.422614+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:31.443213+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:31.848653+00:00", "trade", 7.682, 35.0]
["2026-09-15T15:20:31.859148+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:31.944082+00:00", "trade", 7.6871, 1.0]
["2026-09-15T15:20:31.944706+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:31.951422+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:32.559906+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:33.266077+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:33.267174+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:33.589121+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:33.741067+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:33.741128+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:33.869929+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:34.180228+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:34.221566+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:34.280426+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:34.446678+00:00", "trade", 7.6811, 4.0]
["2026-09-15T15:20:34.616892+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:35.380144+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:36.123737+00:00", "trade", 7.69, 3.0]
["2026-09-15T15:20:36.150738+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:36.151219+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:36.151670+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:36.151691+00:00", "trade", 7.685, 220.0]
["2026-09-15T15:20:36.152088+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:20:36.152112+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:36.152472+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:36.480177+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:36.481616+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:36.482378+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:36.520011+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:20:36.520011+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:20:36.520023+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:20:36.520492+00:00", "trade", 7.685, 200.0]
["2026-09-15T15:20:36.520546+00:00", "trade", 7.68, 450.0]
["2026-09-15T15:20:36.520909+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:36.521350+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:36.521407+00:00", "trade", 7.68, 37.0]
["2026-09-15T15:20:36.521797+00:00", "trade", 7.6849, 2.0]
["2026-09-15T15:20:36.523064+00:00", "trade", 7.685, 10.0]
["2026-09-15T15:20:36.523066+00:00", "trade", 7.685, 525.0]
["2026-09-15T15:20:36.525623+00:00", "trade", 7.685, 26.0]
["2026-09-15T15:20:37.066210+00:00", "trade", 7.685, 39.0]
["2026-09-15T15:20:37.532768+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:37.532833+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:37.532848+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:37.533961+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:37.535921+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:37.536863+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:37.537239+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:37.634861+00:00", "trade", 7.685, 300.0]
["2026-09-15T15:20:37.634926+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:37.635983+00:00", "trade", 7.685, 34.0]
["2026-09-15T15:20:37.671624+00:00", "trade", 7.685, 2.0]
["2026-09-15T15:20:37.671660+00:00", "trade", 7.69, 9.0]
["2026-09-15T15:20:37.671684+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:37.672125+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:37.672205+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:37.672686+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:37.723801+00:00", "trade", 7.685, 138.0]
["2026-09-15T15:20:37.723863+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:38.540432+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:39.406102+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:41.552842+00:00", "trade", 7.68, 500.0]
["2026-09-15T15:20:41.552848+00:00", "trade", 7.68, 50.0]
["2026-09-15T15:20:41.552887+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:41.553314+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:20:41.553396+00:00", "trade", 7.6817, 100.0]
["2026-09-15T15:20:41.553469+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:41.553504+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:41.553567+00:00", "trade", 7.6801, 500.0]
["2026-09-15T15:20:41.553811+00:00", "trade", 7.685, 200.0]
["2026-09-15T15:20:41.553905+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:41.553907+00:00", "trade", 7.6807, 600.0]
["2026-09-15T15:20:41.554403+00:00", "trade", 7.68, 300.0]
["2026-09-15T15:20:41.554610+00:00", "trade", 7.68, 600.0]
["2026-09-15T15:20:41.555002+00:00", "trade", 7.68, 600.0]
["2026-09-15T15:20:41.556611+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:41.556947+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:41.557584+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:41.559774+00:00", "trade", 7.68, 700.0]
["2026-09-15T15:20:41.560336+00:00", "trade", 7.68, 126.0]
["2026-09-15T15:20:41.560387+00:00", "trade", 7.68, 1000.0]
["2026-09-15T15:20:41.560989+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:20:41.563909+00:00", "trade", 7.68, 119.0]
["2026-09-15T15:20:41.563909+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:20:41.563915+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:20:41.563915+00:00", "trade", 7.68, 355.0]
["2026-09-15T15:20:41.564029+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:41.564475+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:41.564510+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:41.564550+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:41.564555+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:41.571243+00:00", "trade", 7.68, 600.0]
["2026-09-15T15:20:41.571947+00:00", "trade", 7.68, 30.0]
["2026-09-15T15:20:41.587328+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:20:41.662503+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:41.678627+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:42.316059+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:42.317046+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:42.658917+00:00", "trade", 7.6888, 1111.0]
["2026-09-15T15:20:43.147421+00:00", "trade", 7.6822, 5.0]
["2026-09-15T15:20:43.904325+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:43.907279+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:20:43.950765+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:44.110051+00:00", "trade", 7.6868, 100.0]
["2026-09-15T15:20:44.452830+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:44.558927+00:00", "trade", 7.6868, 1.0]
["2026-09-15T15:20:44.560005+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:44.909728+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:44.925601+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:45.655443+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:45.791286+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:45.791762+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:46.595906+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:46.596904+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:46.597906+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:49.075634+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:51.246416+00:00", "trade", 7.6822, 4.0]
["2026-09-15T15:20:51.597753+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:51.598805+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:52.825553+00:00", "trade", 7.6891, 13.0]
["2026-09-15T15:20:52.909919+00:00", "trade", 7.6825, 51.0]
["2026-09-15T15:20:53.993254+00:00", "trade", 7.6867, 1.0]
["2026-09-15T15:20:55.273843+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:55.274685+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:55.274720+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:55.284890+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:55.306857+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:55.372077+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:56.242484+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:56.416828+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:20:56.861202+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:56.874303+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:56.896235+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:57.115968+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:57.396175+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:57.404470+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:20:58.418224+00:00", "trade", 7.6867, 1.0]
["2026-09-15T15:20:59.422684+00:00", "trade", 7.6867, 2.0]
["2026-09-15T15:20:59.998745+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:02.500676+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:02.693294+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:02.876956+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:03.809381+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:04.565547+00:00", "trade", 7.6891, 100.0]
["2026-09-15T15:21:04.860844+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:05.650569+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:06.606478+00:00", "trade", 7.6867, 1.0]
["2026-09-15T15:21:07.926578+00:00", "trade", 7.68, 200.0]
["2026-09-15T15:21:08.362980+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:08.390666+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:09.530094+00:00", "trade", 7.687, 3.0]
["2026-09-15T15:21:09.530452+00:00", "trade", 7.687, 1.0]
["2026-09-15T15:21:13.298739+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:13.880815+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:17.796490+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:17.871825+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:17.872752+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:22.564663+00:00", "trade", 7.685, 5.0]
["2026-09-15T15:21:22.604559+00:00", "trade", 7.6866, 1.0]
["2026-09-15T15:21:23.741262+00:00", "trade", 7.689, 100.0]
["2026-09-15T15:21:24.524100+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:25.541286+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:25.776526+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:27.008684+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:27.820907+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:29.998776+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:30.706917+00:00", "trade", 7.68, 99.0]
["2026-09-15T15:21:30.762877+00:00", "trade", 7.6833, 99.0]
["2026-09-15T15:21:30.939681+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:31.166883+00:00", "trade", 7.68, 744.0]
["2026-09-15T15:21:31.167473+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:31.405432+00:00", "trade", 7.685, 744.0]
["2026-09-15T15:21:31.406031+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:31.535768+00:00", "trade", 7.68, 99.0]
["2026-09-15T15:21:31.536391+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:31.853047+00:00", "trade", 7.6833, 99.0]
["2026-09-15T15:21:32.067130+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:32.250133+00:00", "trade", 7.68, 99.0]
["2026-09-15T15:21:32.250747+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:32.264630+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:32.567289+00:00", "trade", 7.6833, 99.0]
["2026-09-15T15:21:33.114267+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:33.197926+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:33.286918+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:33.465819+00:00", "trade", 7.68, 968.0]
["2026-09-15T15:21:33.465831+00:00", "trade", 7.6887, 100.0]
["2026-09-15T15:21:33.483942+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:33.653446+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:33.656378+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:33.657305+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:33.678359+00:00", "trade", 7.6803, 968.0]
["2026-09-15T15:21:34.041299+00:00", "trade", 7.687, 25.0]
["2026-09-15T15:21:34.071496+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:34.326779+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:34.702623+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:34.749399+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:34.789023+00:00", "trade", 7.68, 99.0]
["2026-09-15T15:21:34.840587+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:34.868749+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:35.107968+00:00", "trade", 7.685, 99.0]
["2026-09-15T15:21:35.428150+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:35.448820+00:00", "trade", 7.68, 99.0]
["2026-09-15T15:21:35.721704+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:35.727187+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:35.766385+00:00", "trade", 7.6824, 99.0]
["2026-09-15T15:21:35.766967+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:35.767408+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:35.997681+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:36.107928+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:36.223994+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:36.248924+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:36.304742+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:36.308615+00:00", "trade", 7.6822, 1.0]
["2026-09-15T15:21:36.380041+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:36.456525+00:00", "trade", 7.6814, 26.0]
["2026-09-15T15:21:36.637203+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:36.638150+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:36.773026+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:36.773934+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:36.818996+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:36.841725+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:36.841840+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:36.884291+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:36.885208+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:37.342226+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:38.079526+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:38.245802+00:00", "trade", 7.6815, 1.0]
["2026-09-15T15:21:38.361448+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:38.368768+00:00", "trade", 7.6822, 1.0]
["2026-09-15T15:21:38.369371+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:38.636252+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:38.708794+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:38.806348+00:00", "trade", 7.6882, 12.0]
["2026-09-15T15:21:40.006909+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:41.032120+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:41.548930+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:41.555170+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:41.628514+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:41.632474+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:41.738150+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:41.745788+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:42.044029+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:21:42.044650+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:42.306343+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:44.680369+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:44.680429+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:44.680484+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:45.111696+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:45.448738+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:45.448838+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:45.449350+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:45.920000+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:46.097495+00:00", "trade", 7.6815, 1.0]
["2026-09-15T15:21:46.414968+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:46.415018+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:46.415614+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:46.415900+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:46.416111+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:46.779220+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:46.779686+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:47.102093+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:47.102369+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:49.759874+00:00", "trade", 7.6826, 8.0]
["2026-09-15T15:21:49.760232+00:00", "trade", 7.6826, 1.0]
["2026-09-15T15:21:49.765754+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:49.765768+00:00", "trade", 7.68, 198.0]
["2026-09-15T15:21:49.765839+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:49.765849+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:49.766436+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:49.766771+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:49.894079+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:50.612584+00:00", "trade", 7.6822, 100.0]
["2026-09-15T15:21:51.801624+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:51.801624+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:51.801655+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:51.801662+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:51.801662+00:00", "trade", 7.68, 400.0]
["2026-09-15T15:21:51.801665+00:00", "trade", 7.68, 300.0]
["2026-09-15T15:21:51.801665+00:00", "trade", 7.68, 400.0]
["2026-09-15T15:21:51.801668+00:00", "trade", 7.68, 1000.0]
["2026-09-15T15:21:51.801685+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:51.801700+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:51.801710+00:00", "trade", 7.68, 200.0]
["2026-09-15T15:21:51.801710+00:00", "trade", 7.68, 200.0]
["2026-09-15T15:21:51.801710+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:51.801725+00:00", "trade", 7.68, 54.0]
["2026-09-15T15:21:51.801729+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:51.801729+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:51.801731+00:00", "trade", 7.68, 800.0]
["2026-09-15T15:21:51.801743+00:00", "trade", 7.68, 500.0]
["2026-09-15T15:21:51.801759+00:00", "trade", 7.68, 2000.0]
["2026-09-15T15:21:51.801761+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:51.801762+00:00", "trade", 7.68, 2400.0]
["2026-09-15T15:21:51.801765+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:51.801765+00:00", "trade", 7.68, 500.0]
["2026-09-15T15:21:51.801771+00:00", "trade", 7.68, 5.0]
["2026-09-15T15:21:51.801771+00:00", "trade", 7.68, 5.0]
["2026-09-15T15:21:51.801785+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:51.801797+00:00", "trade", 7.68, 700.0]
["2026-09-15T15:21:51.801797+00:00", "trade", 7.68, 4.0]
["2026-09-15T15:21:51.801805+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:51.801826+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:51.801861+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:51.801891+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:51.801896+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:51.801896+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:51.801896+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:51.801897+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:51.801897+00:00", "trade", 7.68, 345.0]
["2026-09-15T15:21:51.801901+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:51.801903+00:00", "trade", 7.68, 355.0]
["2026-09-15T15:21:51.801903+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:51.801906+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:51.801906+00:00", "trade", 7.68, 200.0]
["2026-09-15T15:21:51.801906+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.801906+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:51.801906+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:51.801912+00:00", "trade", 7.68, 1600.0]
["2026-09-15T15:21:51.802011+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802011+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802016+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802016+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802021+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802021+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802021+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802051+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802066+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802081+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802086+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802096+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802171+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802211+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802211+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802230+00:00", "trade", 7.68, 1.0]
["2026-09-15T15:21:51.802237+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802252+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802254+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:51.802307+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802307+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802327+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802327+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802357+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802362+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802377+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802387+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802683+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802778+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802818+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.802858+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.803018+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.803169+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.803369+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.803750+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.803775+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.804016+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.804286+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.804489+00:00", "trade", 7.67, 220.0]
["2026-09-15T15:21:51.804747+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.804978+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.805058+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.805319+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.805419+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.805459+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.806101+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.806301+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.806622+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.808501+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.808822+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.811935+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.814025+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.827492+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.903102+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.923509+00:00", "trade", 7.68, 500.0]
["2026-09-15T15:21:51.923641+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.923896+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.923901+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.923987+00:00", "trade", 7.68, 18.0]
["2026-09-15T15:21:51.924011+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.924102+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.924142+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.924182+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.924212+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.924437+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.924483+00:00", "trade", 7.675, 2.0]
["2026-09-15T15:21:51.924483+00:00", "trade", 7.68, 300.0]
["2026-09-15T15:21:51.924513+00:00", "trade", 7.68, 180.0]
["2026-09-15T15:21:51.924538+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.924578+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.924693+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.924916+00:00", "trade", 7.68, 18.0]
["2026-09-15T15:21:51.925019+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.925179+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.925299+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.928838+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.929224+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.933750+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:51.933755+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:52.015170+00:00", "trade", 7.675, 2.0]
["2026-09-15T15:21:52.017420+00:00", "trade", 7.675, 18.0]
["2026-09-15T15:21:52.126488+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:52.126759+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:52.304699+00:00", "trade", 7.6777, 3.0]
["2026-09-15T15:21:52.305069+00:00", "trade", 7.6777, 1.0]
["2026-09-15T15:21:53.142637+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:54.218438+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:54.219270+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:54.219270+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:54.219280+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:54.219806+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:54.237716+00:00", "trade", 7.675, 737.0]
["2026-09-15T15:21:54.302954+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:55.456096+00:00", "trade", 7.6819, 2.0]
["2026-09-15T15:21:55.481113+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:55.484111+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:55.486617+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:55.562811+00:00", "trade", 7.68, 400.0]
["2026-09-15T15:21:55.562811+00:00", "trade", 7.68, 54.0]
["2026-09-15T15:21:55.562847+00:00", "trade", 7.68, 1200.0]
["2026-09-15T15:21:55.562850+00:00", "trade", 7.68, 300.0]
["2026-09-15T15:21:55.562854+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:55.562856+00:00", "trade", 7.68, 400.0]
["2026-09-15T15:21:55.562860+00:00", "trade", 7.68, 900.0]
["2026-09-15T15:21:55.562862+00:00", "trade", 7.68, 246.0]
["2026-09-15T15:21:55.562869+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:55.562871+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:55.562877+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:55.562877+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:55.562878+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:55.562880+00:00", "trade", 7.68, 23.0]
["2026-09-15T15:21:55.562883+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:55.562943+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:55.562948+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:55.562973+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:55.562978+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:55.563043+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:55.563043+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:55.563045+00:00", "trade", 7.68, 100.0]
["2026-09-15T15:21:55.563067+00:00", "trade", 7.68, 800.0]
["2026-09-15T15:21:55.563067+00:00", "trade", 7.68, 2400.0]
["2026-09-15T15:21:55.563114+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:55.563139+00:00", "quote", 7.67, 7.68]
["2026-09-15T15:21:55.563154+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563154+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563154+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563154+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563154+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563179+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563189+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563199+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563199+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563239+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563394+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563394+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563394+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563399+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563404+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563404+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563419+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563430+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563434+00:00", "quote", 7.68, 7.68]
["2026-09-15T15:21:55.563565+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.563645+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.563645+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.563685+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.563685+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.563720+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.563725+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.563730+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.563735+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.563737+00:00", "trade", 7.68, 208.0]
["2026-09-15T15:21:55.563740+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.563740+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.563760+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.563880+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.563880+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.564111+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.564121+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.564161+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.564402+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.564412+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.564843+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.565840+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.565895+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.566762+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.566857+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.566868+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.566878+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.566888+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.566898+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.566908+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.566918+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.567123+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.567153+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.569885+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.570316+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.570867+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.573398+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.573884+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.583768+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.583954+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.587418+00:00", "trade", 7.685, 50.0]
["2026-09-15T15:21:55.587418+00:00", "trade", 7.685, 10.0]
["2026-09-15T15:21:55.591070+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.591095+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.591331+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.591371+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.591812+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.594969+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.616314+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:21:55.663472+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.831308+00:00", "trade", 7.69, 18.0]
["2026-09-15T15:21:55.831522+00:00", "trade", 7.69, 400.0]
["2026-09-15T15:21:55.831528+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:21:55.831532+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:21:55.831532+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:21:55.831534+00:00", "trade", 7.69, 500.0]
["2026-09-15T15:21:55.831537+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:21:55.831537+00:00", "trade", 7.69, 80.0]
["2026-09-15T15:21:55.831537+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:21:55.831567+00:00", "trade", 7.69, 1200.0]
["2026-09-15T15:21:55.831573+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:21:55.831573+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.831577+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:21:55.831577+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:21:55.831579+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:21:55.831579+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:21:55.831585+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:21:55.831585+00:00", "trade", 7.69, 900.0]
["2026-09-15T15:21:55.831585+00:00", "trade", 7.69, 700.0]
["2026-09-15T15:21:55.831588+00:00", "trade", 7.69, 900.0]
["2026-09-15T15:21:55.831588+00:00", "trade", 7.69, 700.0]
["2026-09-15T15:21:55.831833+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.831834+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:21:55.831834+00:00", "trade", 7.69, 40.0]
["2026-09-15T15:21:55.831837+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:21:55.831840+00:00", "trade", 7.69, 40.0]
["2026-09-15T15:21:55.831848+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.831850+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:21:55.831850+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:21:55.831861+00:00", "trade", 7.69, 12.0]
["2026-09-15T15:21:55.831870+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:21:55.831903+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:21:55.831903+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:21:55.831906+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:21:55.831912+00:00", "trade", 7.69, 500.0]
["2026-09-15T15:21:55.831924+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.831989+00:00", "quote", 7.68, 7.69]
["2026-09-15T15:21:55.832003+00:00", "trade", 7.69, 800.0]
["2026-09-15T15:21:55.832006+00:00", "trade", 7.69, 1.0]
["2026-09-15T15:21:55.832009+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:21:55.832009+00:00", "trade", 7.69, 700.0]
["2026-09-15T15:21:55.832015+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:21:55.832015+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:21:55.832020+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:21:55.832021+00:00", "trade", 7.69, 19.0]
["2026-09-15T15:21:55.832021+00:00", "trade", 7.69, 10.0]
["2026-09-15T15:21:55.832021+00:00", "trade", 7.69, 1300.0]
["2026-09-15T15:21:55.832024+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:21:55.832034+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:21:55.832034+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:21:55.832054+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:21:55.832093+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:21:55.832096+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:21:55.832199+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:21:55.832204+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:21:55.832204+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:21:55.832239+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:21:55.832249+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:21:55.832284+00:00", "quote", 7.69, 7.69]
["2026-09-15T15:21:55.832370+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.832485+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.832490+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.832490+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.832530+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.832530+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.832595+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.832610+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.832610+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.832650+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.832690+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.832821+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.832891+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.832931+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.833362+00:00", "trade", 7.6851, 40.0]
["2026-09-15T15:21:55.834028+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.835171+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.835527+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.836329+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.836495+00:00", "trade", 7.69, 11.0]
["2026-09-15T15:21:55.837131+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.837968+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.845430+00:00", "trade", 7.695, 58.0]
["2026-09-15T15:21:55.845433+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:21:55.865338+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.879186+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.921943+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.921998+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.922960+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.932593+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:55.940021+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:56.332259+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:56.749917+00:00", "trade", 7.695, 457.0]
["2026-09-15T15:21:57.036442+00:00", "trade", 7.695, 40.0]
["2026-09-15T15:21:57.112318+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:21:57.475370+00:00", "trade", 7.6825, 2.0]
["2026-09-15T15:21:58.347216+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:58.347567+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:58.429051+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:58.437801+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:58.639677+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:59.834157+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:21:59.834160+00:00", "trade", 7.69, 256.0]
["2026-09-15T15:21:59.834190+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:59.834672+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:59.834672+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:59.834872+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:59.834872+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:59.948828+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:59.949229+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:21:59.998802+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:00.782378+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:00.782533+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:00.783260+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:00.783781+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:00.994197+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:01.004742+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:01.096340+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:01.249485+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:02.259058+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:02.260977+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:02.298151+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:02.452716+00:00", "trade", 7.7, 14.0]
["2026-09-15T15:22:04.671989+00:00", "trade", 7.695, 35.0]
["2026-09-15T15:22:06.476191+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:08.531857+00:00", "trade", 7.6814, 2.0]
["2026-09-15T15:22:10.167067+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:10.290430+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:10.576476+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:11.049155+00:00", "trade", 7.6824, 1.0]
["2026-09-15T15:22:17.244662+00:00", "trade", 7.6824, 1.0]
["2026-09-15T15:22:19.552722+00:00", "trade", 7.6834, 6.0]
["2026-09-15T15:22:23.994240+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:24.083352+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:26.645928+00:00", "trade", 7.6824, 1.0]
["2026-09-15T15:22:26.709283+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:26.759783+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:27.218584+00:00", "trade", 7.6976, 8.0]
["2026-09-15T15:22:27.218593+00:00", "trade", 7.6976, 1.0]
["2026-09-15T15:22:28.036317+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:28.206567+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:28.207058+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:28.300992+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:28.524103+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:28.642916+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:28.645953+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:29.419249+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:29.998823+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.677865+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.682999+00:00", "trade", 7.695, 200.0]
["2026-09-15T15:22:30.683630+00:00", "trade", 7.695, 286.0]
["2026-09-15T15:22:30.684140+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.684175+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.694694+00:00", "trade", 7.695, 200.0]
["2026-09-15T15:22:30.694694+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:22:30.694697+00:00", "trade", 7.695, 1100.0]
["2026-09-15T15:22:30.694700+00:00", "trade", 7.695, 200.0]
["2026-09-15T15:22:30.694703+00:00", "trade", 7.695, 1100.0]
["2026-09-15T15:22:30.694705+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.694790+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.694965+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.695184+00:00", "trade", 7.695, 200.0]
["2026-09-15T15:22:30.695622+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.702043+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:22:30.702052+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:22:30.702107+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.702133+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.702148+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.702203+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.702423+00:00", "trade", 7.7, 50.0]
["2026-09-15T15:22:30.702463+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.702602+00:00", "trade", 7.7, 6.0]
["2026-09-15T15:22:30.702602+00:00", "trade", 7.7, 64.0]
["2026-09-15T15:22:30.702606+00:00", "trade", 7.7, 10.0]
["2026-09-15T15:22:30.702985+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.702985+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.703025+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.703025+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.703025+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.703340+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.703711+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.704182+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.706623+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.713454+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:30.768471+00:00", "trade", 7.695, 11.0]
["2026-09-15T15:22:31.008196+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:31.008376+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:31.015934+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:31.020766+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:31.068995+00:00", "trade", 7.695, 7.0]
["2026-09-15T15:22:31.208222+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:31.692475+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:31.725458+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:31.725513+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:31.828263+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:32.061924+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:33.521012+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:33.531853+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:33.843099+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:34.714759+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:35.622149+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:35.622209+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:35.622334+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:35.622780+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:35.623477+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:35.664966+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:35.665011+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:35.665121+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:35.762042+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:36.923944+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:22:37.595501+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:37.610988+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:37.718058+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:37.718108+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:37.718113+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:37.719060+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:37.719065+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:37.728588+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:38.700968+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:38.701915+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:38.764684+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:39.705544+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:39.705589+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:40.141792+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:40.183156+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:40.235455+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:40.249890+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:40.754050+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:40.755007+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:42.042507+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:42.208482+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:42.493667+00:00", "trade", 7.6827, 1.0]
["2026-09-15T15:22:42.611481+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:42.611531+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:43.018505+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:44.544522+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:44.939102+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:46.762091+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:48.556109+00:00", "trade", 7.6903, 1.0]
["2026-09-15T15:22:49.649188+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:49.696361+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:50.266701+00:00", "trade", 7.6844, 3.0]
["2026-09-15T15:22:51.897706+00:00", "trade", 7.6827, 2.0]
["2026-09-15T15:22:52.724927+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:22:54.762014+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:54.762886+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:54.762906+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:54.763517+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:55.165118+00:00", "trade", 7.695, 20.0]
["2026-09-15T15:22:56.193281+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:56.194629+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:56.521287+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:56.521733+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:56.576633+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:56.617325+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:57.021176+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:57.103883+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:57.264576+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:57.398580+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:22:58.641188+00:00", "trade", 7.69, 649.0]
["2026-09-15T15:22:58.642185+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:58.662930+00:00", "trade", 7.69, 1.0]
["2026-09-15T15:22:59.021107+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:59.291476+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:59.306294+00:00", "trade", 7.6827, 1.0]
["2026-09-15T15:22:59.744464+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:59.789159+00:00", "trade", 7.6967, 1.0]
["2026-09-15T15:22:59.816325+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:59.953110+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:22:59.998849+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:00.017469+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:00.017474+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:00.167235+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:00.325853+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:00.975865+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:01.454575+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:01.568431+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:01.632874+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:01.713683+00:00", "trade", 7.695, 75.0]
["2026-09-15T15:23:01.764517+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:01.873823+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:02.778571+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:02.846568+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:03.447692+00:00", "trade", 7.6845, 2.0]
["2026-09-15T15:23:04.137008+00:00", "trade", 7.69, 649.0]
["2026-09-15T15:23:04.150591+00:00", "trade", 7.69, 1.0]
["2026-09-15T15:23:04.227245+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:04.227295+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:04.248300+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:04.248375+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:04.347646+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:05.767305+00:00", "trade", 7.6967, 1.0]
["2026-09-15T15:23:07.029344+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:07.030071+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:07.030136+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:07.234818+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:07.292721+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:07.448402+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:07.454221+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:07.454231+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:07.454243+00:00", "trade", 7.69, 88.0]
["2026-09-15T15:23:07.454682+00:00", "trade", 7.69, 80.0]
["2026-09-15T15:23:07.454709+00:00", "trade", 7.69, 4.0]
["2026-09-15T15:23:07.454887+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:07.550129+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:07.759481+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:23:07.837704+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:09.776789+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:09.876828+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:09.876883+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:09.941120+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:09.941186+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:10.237216+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:10.404318+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:13.591579+00:00", "trade", 7.695, 200.0]
["2026-09-15T15:23:13.592024+00:00", "trade", 7.695, 200.0]
["2026-09-15T15:23:13.595269+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:13.595314+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:13.596899+00:00", "trade", 7.695, 196.0]
["2026-09-15T15:23:13.722306+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:13.797470+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:13.797550+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:14.557971+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:23:14.558046+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:14.558101+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:14.559028+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:14.559073+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:14.559138+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:14.566238+00:00", "trade", 7.6827, 1.0]
["2026-09-15T15:23:14.634500+00:00", "trade", 7.6941, 4.0]
["2026-09-15T15:23:14.647824+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:14.767504+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:14.767865+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:15.601845+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:17.254869+00:00", "trade", 7.6914, 1.0]
["2026-09-15T15:23:17.379164+00:00", "trade", 7.6914, 1.0]
["2026-09-15T15:23:17.461742+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:17.462258+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:17.650364+00:00", "trade", 7.6824, 200.0]
["2026-09-15T15:23:17.934583+00:00", "trade", 7.7, 11.0]
["2026-09-15T15:23:17.936297+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:17.937334+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.264127+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.264127+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.264134+00:00", "trade", 7.7, 48.0]
["2026-09-15T15:23:18.264734+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.264789+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.264799+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.264799+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.264889+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.265080+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.265115+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.265831+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.265922+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.266708+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.309290+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.309314+00:00", "trade", 7.7, 32.0]
["2026-09-15T15:23:18.309314+00:00", "trade", 7.7, 2.0]
["2026-09-15T15:23:18.309956+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.309956+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.309972+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.310297+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.310518+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.351390+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.351776+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.351799+00:00", "trade", 7.7, 33.0]
["2026-09-15T15:23:18.352398+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.352427+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.354017+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.408589+00:00", "trade", 7.7, 39.0]
["2026-09-15T15:23:18.409248+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.409438+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.409644+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.409995+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.431977+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.459382+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.459808+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.459927+00:00", "trade", 7.7, 26.0]
["2026-09-15T15:23:18.459930+00:00", "trade", 7.7, 31.0]
["2026-09-15T15:23:18.460545+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.460545+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.461026+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.534922+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.564497+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:18.606432+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.045051+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.045993+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.147350+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.147415+00:00", "trade", 7.69, 27.0]
["2026-09-15T15:23:19.159133+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.169394+00:00", "trade", 7.69, 1.0]
["2026-09-15T15:23:19.486041+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.487580+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.601877+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.650613+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.653845+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.667498+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.743634+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.748481+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.770623+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.822311+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.827188+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.828391+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:19.944486+00:00", "trade", 7.6967, 2.0]
["2026-09-15T15:23:19.945820+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:20.049582+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:20.126225+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:20.127262+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:20.559306+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:20.568432+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:21.063792+00:00", "trade", 7.6943, 2.0]
["2026-09-15T15:23:21.064909+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:21.098291+00:00", "trade", 7.695, 12.0]
["2026-09-15T15:23:21.313351+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:21.313616+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:21.313792+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:21.316754+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:21.322497+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:21.323074+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:21.707880+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:22.339263+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:22.339964+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:22.339969+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:22.340350+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:22.505062+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:22.649606+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:23.011292+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:23.145592+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:23.147507+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:23.147908+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:23.148389+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:23.148649+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:23.325380+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:23.325966+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:23.347693+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:23.454442+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:23.455770+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:23.644710+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:23.645352+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:24.709921+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:24.712798+00:00", "trade", 7.7, 35.0]
["2026-09-15T15:23:24.713454+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:24.713499+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:24.870463+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:28.311589+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:28.312586+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:28.491933+00:00", "trade", 7.6824, 1.0]
["2026-09-15T15:23:28.493487+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:28.494204+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:29.998881+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:30.910927+00:00", "trade", 7.6824, 2.0]
["2026-09-15T15:23:31.678624+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:31.771465+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:31.772066+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:32.017400+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:32.019400+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:32.019420+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:32.102249+00:00", "trade", 7.695, 40.0]
["2026-09-15T15:23:32.102312+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:32.103219+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:32.103340+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:32.104477+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:23:32.363043+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:32.823290+00:00", "trade", 7.6927, 9.0]
["2026-09-15T15:23:32.823364+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:32.872130+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:33.317329+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:34.942794+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:35.943526+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:36.151756+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:36.624437+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:36.624453+00:00", "trade", 7.7, 10.0]
["2026-09-15T15:23:36.624453+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:23:36.624827+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:36.625088+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:36.625088+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:36.625093+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:36.625128+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:36.625489+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:36.629849+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:36.647532+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:36.759077+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:38.064960+00:00", "trade", 7.6824, 1.0]
["2026-09-15T15:23:38.078242+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:38.803519+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:38.804476+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:38.807939+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:38.814440+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:38.948564+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:38.949005+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:39.598487+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:23:39.599538+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:40.501992+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:40.558747+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:40.884943+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:40.935183+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:40.993507+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:41.809429+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:41.809895+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:42.149924+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:42.178061+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:42.178853+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:42.179374+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:42.270762+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:42.348171+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:42.349174+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:42.854063+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:23:42.854817+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:42.854877+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:42.857754+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:42.963070+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:43.076465+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:43.077327+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:43.081587+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:43.598638+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:45.898537+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:45.901143+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:45.901610+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:47.266596+00:00", "trade", 7.6854, 2.0]
["2026-09-15T15:23:47.842575+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:47.938473+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:48.348349+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:48.349341+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:48.365866+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:49.661685+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:49.662647+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:49.684128+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:50.315732+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:50.766029+00:00", "trade", 7.6872, 59.0]
["2026-09-15T15:23:51.012716+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:51.013643+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:51.251605+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:51.255083+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:51.741021+00:00", "trade", 7.6824, 100.0]
["2026-09-15T15:23:52.521648+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:52.575486+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:52.576158+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:52.576634+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:52.628632+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:52.628683+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:52.629570+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:52.630036+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:52.700674+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:53.373906+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:53.374573+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:53.387499+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:53.388215+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:53.420573+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:53.421029+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:53.463840+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:53.573106+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:53.635800+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:54.238626+00:00", "trade", 7.6824, 1.0]
["2026-09-15T15:23:54.519729+00:00", "trade", 7.7, 123.0]
["2026-09-15T15:23:58.146461+00:00", "trade", 7.6872, 46.0]
["2026-09-15T15:23:59.280817+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:59.282752+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:59.293487+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:59.541257+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:23:59.998906+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:01.793468+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:02.267938+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:02.722996+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:02.723692+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:02.723773+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:02.723973+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:04.422481+00:00", "trade", 7.6825, 1.0]
["2026-09-15T15:24:04.582056+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:05.725332+00:00", "trade", 7.6872, 10.0]
["2026-09-15T15:24:05.951591+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:06.160814+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:06.482324+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:06.482906+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:07.669039+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:07.669716+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:07.670097+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:07.719600+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:07.720231+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:07.962844+00:00", "trade", 7.6825, 2.0]
["2026-09-15T15:24:08.326575+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:24:08.421165+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:08.539341+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:09.565593+00:00", "trade", 7.6964, 2.0]
["2026-09-15T15:24:13.654977+00:00", "trade", 7.6825, 1.0]
["2026-09-15T15:24:13.857535+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:13.860071+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:13.860497+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:13.885276+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:14.306895+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:14.306970+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:14.307857+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:16.241008+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:16.516003+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:17.696233+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:18.133619+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:18.215714+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:18.803473+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:18.845949+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:19.254910+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:24:19.504221+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:19.740108+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:20.845729+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:21.108579+00:00", "trade", 7.695, 132.0]
["2026-09-15T15:24:21.109828+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:21.110906+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:21.119431+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:21.121701+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:21.892798+00:00", "trade", 7.6869, 13.0]
["2026-09-15T15:24:23.152205+00:00", "trade", 7.6999, 250.0]
["2026-09-15T15:24:23.731920+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:23.871206+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:23.896306+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:25.597857+00:00", "trade", 7.6825, 1.0]
["2026-09-15T15:24:26.690517+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:26.866777+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:26.907744+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:27.135927+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:27.389381+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:28.306323+00:00", "trade", 7.684, 10.0]
["2026-09-15T15:24:28.389030+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:28.732573+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:28.926214+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:28.926264+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:28.926720+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:29.217542+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:29.221046+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:29.221366+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:29.221707+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:29.325424+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:29.418591+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:29.595823+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:29.684424+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:29.796230+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:29.994432+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:29.998957+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:30.131473+00:00", "trade", 7.6865, 14.0]
["2026-09-15T15:24:31.128852+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:31.130847+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:31.131804+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:31.744162+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:31.855923+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:32.778504+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:33.032378+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:34.640636+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:37.082868+00:00", "trade", 7.6825, 100.0]
["2026-09-15T15:24:37.435574+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:37.569738+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:38.160119+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:38.175350+00:00", "trade", 7.6825, 1.0]
["2026-09-15T15:24:38.805225+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:42.201995+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:42.203398+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:42.629122+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:44.401330+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:44.686004+00:00", "trade", 7.6824, 2.0]
["2026-09-15T15:24:44.718490+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:44.830016+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:44.944112+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:44.979727+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:46.610153+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:46.758461+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:47.311538+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:47.311598+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:47.684951+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:48.401050+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:24:49.242875+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:49.351884+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:50.228969+00:00", "trade", 7.6824, 1.0]
["2026-09-15T15:24:51.292258+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:51.876689+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.005953+00:00", "trade", 7.695, 40.0]
["2026-09-15T15:24:52.024844+00:00", "trade", 7.7, 220.0]
["2026-09-15T15:24:52.024927+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.024927+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.025794+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.025799+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.026310+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.026346+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.026476+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.032595+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.032801+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.054281+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:24:52.157784+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.157788+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.157851+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:24:52.202550+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.203452+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.482482+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:24:52.482546+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.489272+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.570220+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:52.731023+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:53.035212+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:53.231133+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:53.630576+00:00", "trade", 7.7, 14.0]
["2026-09-15T15:24:53.948726+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:54.434603+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:54.434660+00:00", "trade", 7.7, 106.0]
["2026-09-15T15:24:54.482442+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:54.978478+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:54.981796+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:54.991494+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:55.453764+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:55.453819+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:55.456952+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:55.924109+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:56.043543+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:56.291694+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:56.382209+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:56.391416+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:56.619674+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:58.068759+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:58.512219+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:59.110940+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:59.434565+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:24:59.999009+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:00.024018+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:00.057638+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:00.154729+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:00.155356+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:00.250156+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:00.770781+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:01.153888+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:01.181709+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:01.181779+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:01.493942+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:01.504627+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:01.749656+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:01.885063+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:01.886040+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:01.910884+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:02.191997+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:25:02.193342+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:02.282529+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:03.821558+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:04.110761+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:04.210468+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:04.251753+00:00", "trade", 7.6822, 1.0]
["2026-09-15T15:25:05.102176+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:05.111172+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:05.440958+00:00", "trade", 7.6998, 2000.0]
["2026-09-15T15:25:05.465632+00:00", "trade", 7.6991, 9.0]
["2026-09-15T15:25:05.468247+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:06.035848+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:06.222383+00:00", "trade", 7.7, 3.0]
["2026-09-15T15:25:06.222485+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:25:07.815916+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:09.144042+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:09.144478+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:09.161413+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:09.306539+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:10.226044+00:00", "trade", 7.6991, 4.0]
["2026-09-15T15:25:10.651305+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:11.822297+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:13.056636+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:13.265287+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:13.926241+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:14.161420+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:16.341314+00:00", "trade", 7.6831, 100.0]
["2026-09-15T15:25:16.723659+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:17.055404+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:17.056411+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:17.181093+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:17.671996+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:17.671996+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:18.848131+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:18.888758+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:18.888768+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:18.901468+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:19.127110+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:19.437652+00:00", "trade", 7.6834, 1.0]
["2026-09-15T15:25:20.061630+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:20.075247+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:20.096433+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:20.098528+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:20.099455+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:20.308362+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:20.310427+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:21.254314+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:21.254444+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:21.255376+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:21.269004+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:21.506307+00:00", "trade", 7.695, 78.0]
["2026-09-15T15:25:21.549432+00:00", "trade", 7.695, 22.0]
["2026-09-15T15:25:21.888589+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:22.181035+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:22.338299+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:24.071034+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:24.072231+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:24.168561+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:25.367490+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:25.367550+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:25.368592+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:25.526363+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:26.933271+00:00", "trade", 7.6846, 2.0]
["2026-09-15T15:25:27.217644+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:27.314645+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:27.577851+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:28.574133+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:28.606349+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:28.614459+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:28.936801+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:28.940911+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:28.940911+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:29.510655+00:00", "trade", 7.7, 25.0]
["2026-09-15T15:25:29.511900+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:29.516300+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:29.999030+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:30.134572+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:30.134918+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:30.202033+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:30.688105+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:31.364772+00:00", "trade", 7.698, 1.0]
["2026-09-15T15:25:31.647970+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:31.683965+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:31.702053+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:31.889344+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:31.891504+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:31.953580+00:00", "trade", 7.6853, 1.0]
["2026-09-15T15:25:32.005095+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:32.005095+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:32.113823+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:32.195789+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:32.458599+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:32.757631+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:32.757696+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:32.864019+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:32.898266+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:32.898326+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:32.909407+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:32.942676+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:32.969681+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:33.088729+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:33.471956+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:33.573764+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:33.576445+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:33.858356+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:36.444547+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:36.683060+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:36.717351+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:36.870676+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:36.870721+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:36.870726+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:36.870782+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:36.873944+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:37.545638+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:37.585262+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:38.151570+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:38.151621+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:38.284407+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:38.284447+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:38.314639+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:38.318152+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:38.544952+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:40.165831+00:00", "trade", 7.6866, 104.0]
["2026-09-15T15:25:40.290171+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:40.290803+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:40.356093+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:40.467458+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:40.467470+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:25:40.467939+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:40.469302+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:40.552290+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:40.583058+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:40.958036+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:40.969834+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:41.098510+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:41.114589+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:41.475914+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:41.828693+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:43.546788+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:43.603553+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:43.844231+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:44.032344+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:44.083140+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:44.157537+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:44.190636+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:44.431549+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:44.541110+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:44.572899+00:00", "trade", 7.686, 1.0]
["2026-09-15T15:25:45.166789+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:45.411792+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:46.546804+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:46.714588+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:46.857058+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:47.102487+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:47.649153+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:48.610749+00:00", "trade", 7.686, 100.0]
["2026-09-15T15:25:50.451143+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:50.451178+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:50.451263+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:50.460660+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:50.461132+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:50.461588+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:50.510404+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:25:51.511505+00:00", "trade", 7.695, 34.0]
["2026-09-15T15:25:52.047654+00:00", "trade", 7.6866, 119.0]
["2026-09-15T15:25:53.016985+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.017105+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:25:53.017108+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:25:53.017108+00:00", "trade", 7.7, 40.0]
["2026-09-15T15:25:53.017114+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:25:53.017114+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:25:53.017114+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:25:53.017186+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.017221+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.017291+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.017321+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.017366+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.017385+00:00", "trade", 7.7, 14.0]
["2026-09-15T15:25:53.017467+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.017550+00:00", "trade", 7.7, 10.0]
["2026-09-15T15:25:53.017550+00:00", "trade", 7.7, 10.0]
["2026-09-15T15:25:53.017562+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.017587+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.017637+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.017642+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.017657+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:25:53.017657+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.017677+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:25:53.017707+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:25:53.017712+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:25:53.017717+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:25:53.017718+00:00", "trade", 7.7, 737.0]
["2026-09-15T15:25:53.017727+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:25:53.017733+00:00", "trade", 7.7, 57.0]
["2026-09-15T15:25:53.017733+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:25:53.017762+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:25:53.017777+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.017798+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.017965+00:00", "trade", 7.7, 8.0]
["2026-09-15T15:25:53.018046+00:00", "trade", 7.7, 52.0]
["2026-09-15T15:25:53.018098+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.018238+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.018379+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.018459+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.018795+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.018840+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.018939+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:25:53.018940+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.018940+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.018975+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.018990+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:25:53.019014+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:25:53.019020+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.019421+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.019421+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.019456+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.019496+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.019943+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.019978+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.020037+00:00", "trade", 7.705, 200.0]
["2026-09-15T15:25:53.020100+00:00", "trade", 7.705, 1859.0]
["2026-09-15T15:25:53.020739+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.021100+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.021179+00:00", "trade", 7.705, 641.0]
["2026-09-15T15:25:53.021180+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.021702+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.021742+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.022178+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.023862+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.023889+00:00", "trade", 7.705, 1100.0]
["2026-09-15T15:25:53.025663+00:00", "trade", 7.705, 96.0]
["2026-09-15T15:25:53.027266+00:00", "trade", 7.7, 8.0]
["2026-09-15T15:25:53.030062+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.032727+00:00", "trade", 7.705, 1000.0]
["2026-09-15T15:25:53.050081+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:25:53.057202+00:00", "trade", 7.7, 2.0]
["2026-09-15T15:25:53.063191+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.070317+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.119519+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.163148+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.163148+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.230393+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.238642+00:00", "trade", 7.7017, 2.0]
["2026-09-15T15:25:53.240212+00:00", "trade", 7.7, 1200.0]
["2026-09-15T15:25:53.240215+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:25:53.240218+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:25:53.240218+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:25:53.240317+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.240317+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.240352+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.240367+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.240934+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.241019+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.241063+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:25:53.241063+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:25:53.241109+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.241134+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.241214+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.241214+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.241410+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:25:53.241436+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:25:53.241553+00:00", "trade", 7.7, 800.0]
["2026-09-15T15:25:53.241565+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:25:53.241580+00:00", "trade", 7.7, 79.0]
["2026-09-15T15:25:53.241595+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:25:53.241600+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:25:53.241615+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:25:53.241620+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:25:53.241631+00:00", "trade", 7.7, 721.0]
["2026-09-15T15:25:53.241650+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.241705+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.241736+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.241741+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.241786+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.241786+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.241796+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.241801+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.241811+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.241931+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.242011+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.242096+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.242101+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.242101+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.242106+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.242116+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.242126+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.242177+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.242252+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.242317+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.242372+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.242492+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.242532+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.242893+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.243254+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.243490+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.243535+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.244532+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.244617+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.245189+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.245214+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.245274+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.245976+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.246251+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.341879+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:53.388540+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:54.372253+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:25:56.708493+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:56.709049+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:25:58.420333+00:00", "trade", 7.689, 1.0]
["2026-09-15T15:25:59.999060+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:00.087779+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:26:01.429746+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:01.429751+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:01.982712+00:00", "trade", 7.7, 33.0]
["2026-09-15T15:26:01.983414+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:01.990521+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:02.028045+00:00", "trade", 7.7, 33.0]
["2026-09-15T15:26:02.028656+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:02.028662+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:02.064482+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:02.219688+00:00", "trade", 7.695, 11.0]
["2026-09-15T15:26:04.946991+00:00", "trade", 7.7, 35.0]
["2026-09-15T15:26:06.650636+00:00", "trade", 7.689, 2.0]
["2026-09-15T15:26:06.932747+00:00", "trade", 7.7, 11.0]
["2026-09-15T15:26:06.932876+00:00", "trade", 7.7, 22.0]
["2026-09-15T15:26:06.932991+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:06.933031+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:06.933382+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:06.933387+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:08.192797+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:26:09.070286+00:00", "trade", 7.6891, 2.0]
["2026-09-15T15:26:09.589619+00:00", "trade", 7.695, 80.0]
["2026-09-15T15:26:14.387255+00:00", "trade", 7.695, 40.0]
["2026-09-15T15:26:14.496655+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:26:14.983186+00:00", "trade", 7.695, 192.0]
["2026-09-15T15:26:14.984235+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:14.984481+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:14.985118+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:17.721206+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:17.727531+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:17.727987+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:18.786045+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:19.595156+00:00", "trade", 7.6891, 1.0]
["2026-09-15T15:26:19.681878+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:21.772123+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:22.249855+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:22.352194+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:22.625899+00:00", "trade", 7.7, 40.0]
["2026-09-15T15:26:22.626507+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:22.626963+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:22.627144+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:22.627795+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:22.632797+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:23.242737+00:00", "trade", 7.6991, 6.0]
["2026-09-15T15:26:23.279441+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:23.757298+00:00", "trade", 7.695, 14.0]
["2026-09-15T15:26:25.509944+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:26:25.559271+00:00", "trade", 7.695, 200.0]
["2026-09-15T15:26:26.238715+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:26.343555+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:26.820100+00:00", "trade", 7.6873, 100.0]
["2026-09-15T15:26:28.021724+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:29.999076+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:30.502344+00:00", "trade", 7.7, 37.0]
["2026-09-15T15:26:35.545953+00:00", "trade", 7.6897, 1.0]
["2026-09-15T15:26:36.028827+00:00", "trade", 7.6995, 130.0]
["2026-09-15T15:26:41.381530+00:00", "trade", 7.692, 1.0]
["2026-09-15T15:26:45.852314+00:00", "trade", 7.695, 1000.0]
["2026-09-15T15:26:47.929689+00:00", "trade", 7.6898, 2.0]
["2026-09-15T15:26:49.798439+00:00", "trade", 7.6898, 1.0]
["2026-09-15T15:26:52.168395+00:00", "trade", 7.6978, 2.0]
["2026-09-15T15:26:52.190390+00:00", "trade", 7.6978, 1.0]
["2026-09-15T15:26:53.244738+00:00", "trade", 7.6949, 3.0]
["2026-09-15T15:26:54.181780+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:58.021680+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:58.600207+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:58.613735+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:59.017270+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:59.213392+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:59.658176+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:59.928384+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:26:59.999107+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:04.764421+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:04.787941+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:05.136747+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:05.136757+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:07.367721+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:27:08.021604+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:08.178648+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:08.685777+00:00", "trade", 7.6952, 1.0]
["2026-09-15T15:27:09.523624+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:09.525118+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:09.781613+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:09.987318+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:10.113233+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:10.113278+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:11.072450+00:00", "trade", 7.6988, 2.0]
["2026-09-15T15:27:11.830395+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:11.911538+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:12.456161+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:27:13.925738+00:00", "trade", 7.7007, 18.0]
["2026-09-15T15:27:14.762134+00:00", "trade", 7.6901, 100.0]
["2026-09-15T15:27:14.848053+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:16.716182+00:00", "trade", 7.6987, 1.0]
["2026-09-15T15:27:16.787325+00:00", "trade", 7.693, 100.0]
["2026-09-15T15:27:17.732098+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:17.732098+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:18.197974+00:00", "trade", 7.695, 2.0]
["2026-09-15T15:27:19.722907+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:27:20.549743+00:00", "trade", 7.7, 38.0]
["2026-09-15T15:27:20.550392+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:20.550392+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:20.550828+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:20.550828+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:20.672468+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:20.746559+00:00", "trade", 7.695, 23.0]
["2026-09-15T15:27:21.412028+00:00", "trade", 7.695, 73.0]
["2026-09-15T15:27:23.246737+00:00", "trade", 7.6932, 2.0]
["2026-09-15T15:27:24.162092+00:00", "trade", 7.6986, 1.0]
["2026-09-15T15:27:26.735849+00:00", "trade", 7.695, 471.0]
["2026-09-15T15:27:26.735928+00:00", "trade", 7.695, 800.0]
["2026-09-15T15:27:26.736003+00:00", "trade", 7.695, 140.0]
["2026-09-15T15:27:26.736081+00:00", "trade", 7.695, 126.0]
["2026-09-15T15:27:26.736162+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:27:26.736597+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:26.752960+00:00", "trade", 7.7, 863.0]
["2026-09-15T15:27:27.001171+00:00", "trade", 7.6985, 10.0]
["2026-09-15T15:27:28.525975+00:00", "trade", 7.6997, 9.0]
["2026-09-15T15:27:29.675810+00:00", "trade", 7.685, 22.0]
["2026-09-15T15:27:29.940855+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:29.999133+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:31.830122+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:31.830232+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:32.337510+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:32.341569+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:32.450945+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:32.705726+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:35.097647+00:00", "trade", 7.695, 40.0]
["2026-09-15T15:27:35.099983+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:27:36.046186+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:27:37.196060+00:00", "trade", 7.6988, 1.0]
["2026-09-15T15:27:37.668785+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:37.910272+00:00", "trade", 7.6989, 5.0]
["2026-09-15T15:27:37.910340+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:37.946606+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:38.528957+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:38.529016+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:27:38.544590+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:38.832605+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:38.833187+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:39.678729+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:39.926057+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:27:40.505272+00:00", "trade", 7.6901, 300.0]
["2026-09-15T15:27:40.837783+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:40.871519+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:40.875824+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:41.041433+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:41.046732+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:27:41.465391+00:00", "trade", 7.685, 11.0]
["2026-09-15T15:27:41.738979+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:41.739149+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:42.503372+00:00", "trade", 7.6987, 2.0]
["2026-09-15T15:27:42.618287+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:42.629363+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:42.981197+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:27:43.592826+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:45.027702+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:45.028123+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:45.330254+00:00", "trade", 7.6926, 100.0]
["2026-09-15T15:27:45.799422+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:27:46.231851+00:00", "trade", 7.695, 39.0]
["2026-09-15T15:27:46.232816+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:46.233377+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:46.242190+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:27:46.276850+00:00", "trade", 7.695, 33.0]
["2026-09-15T15:27:47.743762+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:49.739533+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:51.056056+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:51.620742+00:00", "trade", 7.685, 13.0]
["2026-09-15T15:27:51.929581+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:51.929977+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:51.930463+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:52.411492+00:00", "trade", 7.6985, 2.0]
["2026-09-15T15:27:52.457989+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:53.248739+00:00", "trade", 7.6949, 8.0]
["2026-09-15T15:27:53.432794+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:53.641546+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:53.644608+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:53.761521+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:54.789198+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:54.789544+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:55.169804+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:55.205834+00:00", "trade", 7.685, 100.0]
["2026-09-15T15:27:55.800517+00:00", "trade", 7.6985, 1.0]
["2026-09-15T15:27:56.659966+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:56.660402+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:56.661044+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:56.697300+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:57.941015+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:58.415334+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:58.522248+00:00", "trade", 7.6949, 1.0]
["2026-09-15T15:27:58.996137+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:27:59.027330+00:00", "trade", 7.7, 28.0]
["2026-09-15T15:27:59.999160+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:01.247326+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:01.326494+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:01.892583+00:00", "trade", 7.69, 99.0]
["2026-09-15T15:28:01.937766+00:00", "trade", 7.695, 99.0]
["2026-09-15T15:28:03.072511+00:00", "trade", 7.6971, 30.0]
["2026-09-15T15:28:03.695283+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:03.776441+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:04.358226+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:04.601865+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:05.908656+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:07.746552+00:00", "trade", 7.699, 1.0]
["2026-09-15T15:28:08.137296+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:11.224445+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:12.139643+00:00", "trade", 7.7, 16.0]
["2026-09-15T15:28:12.139693+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:12.139781+00:00", "trade", 7.7, 23.0]
["2026-09-15T15:28:12.140259+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:12.140385+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:12.140430+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:12.142551+00:00", "trade", 7.695, 47.0]
["2026-09-15T15:28:12.142560+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:12.145076+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:12.145579+00:00", "trade", 7.695, 12.0]
["2026-09-15T15:28:12.249274+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:12.320945+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:12.367339+00:00", "trade", 7.7, 28.0]
["2026-09-15T15:28:13.015090+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:28:13.255584+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:28:15.182740+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:28:15.426133+00:00", "trade", 7.695, 12.0]
["2026-09-15T15:28:15.773186+00:00", "trade", 7.6901, 100.0]
["2026-09-15T15:28:16.211272+00:00", "trade", 7.6929, 100.0]
["2026-09-15T15:28:18.069543+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:18.172278+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:18.388157+00:00", "trade", 7.695, 28.0]
["2026-09-15T15:28:18.447479+00:00", "trade", 7.695, 190.0]
["2026-09-15T15:28:18.447548+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:18.744585+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:19.074481+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:19.074562+00:00", "trade", 7.695, 12.0]
["2026-09-15T15:28:20.829162+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:21.441495+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:22.875799+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:23.250740+00:00", "trade", 7.6938, 3.0]
["2026-09-15T15:28:23.527901+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:23.528362+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:24.245409+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:24.380608+00:00", "trade", 7.6989, 100.0]
["2026-09-15T15:28:24.811916+00:00", "trade", 7.6989, 1.0]
["2026-09-15T15:28:25.279561+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:25.459652+00:00", "trade", 7.6923, 123.0]
["2026-09-15T15:28:25.517848+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:26.208728+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:27.026934+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:28:27.363426+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:27.363862+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:28.806577+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:29.126030+00:00", "trade", 7.6928, 6.0]
["2026-09-15T15:28:29.343134+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:29.999191+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:30.089290+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:30.697132+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:30.851038+00:00", "trade", 7.695, 28.0]
["2026-09-15T15:28:31.122915+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:31.156856+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:31.914480+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:32.675506+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:35.027841+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:35.028196+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:35.032311+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:35.134142+00:00", "trade", 7.695, 217.0]
["2026-09-15T15:28:35.151836+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:35.297011+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:35.957893+00:00", "trade", 7.6988, 2.0]
["2026-09-15T15:28:36.051242+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.069460+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.226968+00:00", "trade", 7.695, 33.0]
["2026-09-15T15:28:36.262855+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.270517+00:00", "trade", 7.695, 48.0]
["2026-09-15T15:28:36.315243+00:00", "trade", 7.695, 33.0]
["2026-09-15T15:28:36.329710+00:00", "trade", 7.7, 28.0]
["2026-09-15T15:28:36.355806+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.355827+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.355830+00:00", "trade", 7.7, 39.0]
["2026-09-15T15:28:36.355833+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:28:36.356248+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.356428+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.356428+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.356468+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.356508+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.356548+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.356909+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.393992+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.412750+00:00", "trade", 7.7, 59.0]
["2026-09-15T15:28:36.413048+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.413358+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.413363+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.413404+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.413419+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.413594+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.413644+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.413759+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.456135+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.456155+00:00", "trade", 7.7, 48.0]
["2026-09-15T15:28:36.456817+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.456817+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.457098+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.457203+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.518308+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.519225+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.521666+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.521684+00:00", "trade", 7.7, 94.0]
["2026-09-15T15:28:36.549924+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.550846+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:36.678432+00:00", "trade", 7.6988, 1.0]
["2026-09-15T15:28:36.752962+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:37.133307+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:37.425307+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:40.914302+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:41.593609+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:42.218206+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:42.218351+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:43.176903+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:43.176963+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:44.270872+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:46.105143+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:46.368946+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:46.369603+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:46.447399+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:28:46.989082+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:46.990320+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:47.009712+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:47.503226+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:48.195397+00:00", "trade", 7.695, 22.0]
["2026-09-15T15:28:48.196837+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:48.197915+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:49.222088+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:49.353010+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:50.561673+00:00", "trade", 7.6989, 100.0]
["2026-09-15T15:28:51.098649+00:00", "trade", 7.6977, 1.0]
["2026-09-15T15:28:51.100862+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:28:51.369428+00:00", "trade", 7.6989, 1.0]
["2026-09-15T15:28:52.173313+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:52.521878+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:52.950815+00:00", "trade", 7.695, 12.0]
["2026-09-15T15:28:53.179705+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:28:53.252754+00:00", "trade", 7.6957, 3.0]
["2026-09-15T15:28:53.961590+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:54.123295+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:55.038117+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:55.362018+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:55.373200+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:55.373205+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:55.373270+00:00", "trade", 7.6931, 100.0]
["2026-09-15T15:28:55.523317+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:55.569026+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:55.772791+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:55.772846+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:55.898004+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:55.898059+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:55.970892+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:28:56.504145+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:28:57.092664+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:28:57.096652+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:57.096675+00:00", "trade", 7.695, 35.0]
["2026-09-15T15:28:57.099271+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:28:57.960457+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:28:57.961164+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:28:58.015179+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:58.237763+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:28:58.239458+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:58.240420+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:58.751469+00:00", "trade", 7.695, 11.0]
["2026-09-15T15:28:58.801040+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:58.803365+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:58.811504+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:58.814476+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:58.816566+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:59.581708+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:28:59.999217+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:00.032716+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:00.568552+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:00.677210+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:01.424665+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:01.534722+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:01.947595+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:01.947603+00:00", "trade", 7.7, 52.0]
["2026-09-15T15:29:01.949669+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:02.619111+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:29:02.847572+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:02.935376+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:02.935381+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:02.935392+00:00", "trade", 7.7, 44.0]
["2026-09-15T15:29:02.936022+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:02.936303+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:02.936493+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:02.965322+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:03.888409+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:03.889256+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:03.954893+00:00", "trade", 7.695, 44.0]
["2026-09-15T15:29:04.005272+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:04.007613+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:04.063220+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:04.436517+00:00", "trade", 7.6986, 1.0]
["2026-09-15T15:29:04.759732+00:00", "trade", 7.6931, 100.0]
["2026-09-15T15:29:05.233805+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:29:05.427481+00:00", "trade", 7.7, 55.0]
["2026-09-15T15:29:05.736490+00:00", "trade", 7.6931, 100.0]
["2026-09-15T15:29:05.936710+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:08.396445+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:09.345690+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:09.345690+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:10.078863+00:00", "trade", 7.6923, 1.0]
["2026-09-15T15:29:10.173300+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:11.539448+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:29:13.122139+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:13.123096+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:13.220663+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:13.677397+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:29:13.678413+00:00", "trade", 7.6985, 1.0]
["2026-09-15T15:29:14.190377+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:14.190439+00:00", "trade", 7.6901, 100.0]
["2026-09-15T15:29:14.192607+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:14.193720+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:14.383968+00:00", "trade", 7.7, 29.0]
["2026-09-15T15:29:14.618805+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:29:14.968433+00:00", "trade", 7.6984, 2.0]
["2026-09-15T15:29:14.979716+00:00", "trade", 7.693, 100.0]
["2026-09-15T15:29:15.746974+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:29:15.950391+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:16.181040+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:16.561270+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:16.971026+00:00", "trade", 7.6979, 1.0]
["2026-09-15T15:29:17.730323+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:17.992973+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:17.993254+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:18.190659+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:18.209218+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:19.420632+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:19.527471+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:20.107061+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:20.657045+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:20.734314+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:20.779145+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:21.008155+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:21.432024+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:21.826479+00:00", "trade", 7.69, 1.0]
["2026-09-15T15:29:22.988925+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:22.988980+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:23.130522+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:23.254759+00:00", "trade", 7.6939, 4.0]
["2026-09-15T15:29:23.261670+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:23.277477+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:23.277496+00:00", "trade", 7.7, 28.0]
["2026-09-15T15:29:23.278114+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:23.279061+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:23.285625+00:00", "trade", 7.6999, 1.0]
["2026-09-15T15:29:23.314641+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:23.315528+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:25.353003+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:25.625543+00:00", "trade", 7.6984, 1.0]
["2026-09-15T15:29:25.841350+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:25.984691+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:26.177250+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:26.194817+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:26.577588+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:28.496841+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:29.472328+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:29.588750+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:29.693810+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:29.905725+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:29.999237+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:30.248596+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:31.138003+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:31.221329+00:00", "trade", 7.6984, 24.0]
["2026-09-15T15:29:32.446257+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:32.951515+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:32.959003+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:32.969508+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:33.054049+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:33.228745+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:33.251509+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:33.260521+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:33.820869+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:34.689332+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:35.126888+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:35.551450+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:29:36.969349+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:37.138346+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:37.912308+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:37.912389+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:37.912644+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:37.932476+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:38.183182+00:00", "trade", 7.6983, 1.0]
["2026-09-15T15:29:38.253944+00:00", "trade", 7.6901, 100.0]
["2026-09-15T15:29:38.321618+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:38.722597+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:38.722654+00:00", "trade", 7.6901, 100.0]
["2026-09-15T15:29:39.384199+00:00", "trade", 7.693, 100.0]
["2026-09-15T15:29:39.974447+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:40.295246+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:40.518452+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:40.570260+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:41.030919+00:00", "trade", 7.6982, 100.0]
["2026-09-15T15:29:41.040274+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:41.486752+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:41.588068+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:41.700386+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:42.791438+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:42.792260+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:43.017115+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:43.113970+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:44.237214+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:44.237565+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:44.300114+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:44.797859+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:45.268008+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:45.268020+00:00", "trade", 7.7, 33.0]
["2026-09-15T15:29:45.268659+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:45.268664+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:45.269100+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:45.294872+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:45.314639+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:45.354814+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:45.947003+00:00", "trade", 7.6935, 1.0]
["2026-09-15T15:29:46.203303+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:29:46.276679+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:46.671082+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:47.592291+00:00", "trade", 7.6928, 17.0]
["2026-09-15T15:29:47.754231+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:48.520003+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:29:49.229842+00:00", "trade", 7.6931, 100.0]
["2026-09-15T15:29:49.550998+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:49.912588+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:50.179620+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:29:50.244235+00:00", "trade", 7.6981, 1.0]
["2026-09-15T15:29:50.425690+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:50.555599+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:50.959486+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:51.701621+00:00", "trade", 7.6981, 100.0]
["2026-09-15T15:29:53.256779+00:00", "trade", 7.6919, 3.0]
["2026-09-15T15:29:54.123256+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:54.820254+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:29:54.820306+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:54.821970+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:54.823167+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:54.823649+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:54.920604+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:55.236749+00:00", "trade", 7.695, 2.0]
["2026-09-15T15:29:55.261528+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:29:55.550333+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:55.807496+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:55.893906+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:55.918821+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:56.267265+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:56.270934+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:56.363364+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:56.363424+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:56.441224+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:56.441379+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:56.494666+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:56.835503+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:56.836144+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:56.935235+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:57.040460+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:57.434543+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:59.366577+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:29:59.374926+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:29:59.999258+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:00.000777+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:00.001639+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:00.009087+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:00.034833+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:00.072187+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:00.085382+00:00", "trade", 7.698, 2.0]
["2026-09-15T15:30:00.106494+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:00.107140+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:00.492472+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:00.571366+00:00", "trade", 7.698, 100.0]
["2026-09-15T15:30:00.572769+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:00.579680+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:00.603552+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:00.603717+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:00.634165+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:01.316183+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:01.353662+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:01.353718+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:01.354575+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:01.526183+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:01.535746+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:01.625919+00:00", "trade", 7.6901, 100.0]
["2026-09-15T15:30:01.913876+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:02.182716+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:02.250903+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:02.251775+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:02.272259+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:02.272329+00:00", "trade", 7.693, 100.0]
["2026-09-15T15:30:02.272399+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:02.430050+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:02.432120+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:02.539696+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:02.539751+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:02.684044+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:02.980781+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:02.980800+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:30:02.980866+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:03.388110+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:03.912178+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:03.921229+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.008552+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.148555+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.263290+00:00", "trade", 7.6979, 1.0]
["2026-09-15T15:30:04.277758+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.277813+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.426743+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.427610+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.694921+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.812915+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:30:04.812918+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:30:04.812921+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:30:04.812992+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.813027+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.813859+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.813934+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.813934+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.813934+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.814335+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.814571+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.815017+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.815538+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.819913+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.820124+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:04.830233+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:05.002675+00:00", "trade", 7.6931, 2.0]
["2026-09-15T15:30:05.128683+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:05.660344+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:05.735508+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:06.172433+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:30:06.203963+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:06.203963+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:06.358310+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:07.452991+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:08.029373+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:08.289051+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:08.396066+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:08.396091+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:08.521099+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:08.604472+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:08.737700+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:08.775630+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:08.912686+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:08.966074+00:00", "trade", 7.6848, 100.0]
["2026-09-15T15:30:09.019400+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:09.417558+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:09.419663+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:09.424790+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:09.488226+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:09.488852+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:09.495197+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:10.019866+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:10.297788+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:10.297848+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:10.337427+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:10.337487+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:10.637561+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:10.913594+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:11.468855+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:11.908111+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:13.054460+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:13.119239+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:13.148483+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:13.304109+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:13.316113+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:13.318337+00:00", "trade", 7.695, 354.0]
["2026-09-15T15:30:13.564699+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:13.564716+00:00", "trade", 7.7, 11.0]
["2026-09-15T15:30:14.346550+00:00", "trade", 7.6941, 1.0]
["2026-09-15T15:30:14.347028+00:00", "trade", 7.6937, 1.0]
["2026-09-15T15:30:14.867415+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:14.868483+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:14.872096+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:14.873635+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:14.939717+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:15.010330+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:15.415560+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:16.479732+00:00", "trade", 7.695, 2.0]
["2026-09-15T15:30:16.481214+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:30:16.506893+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:16.526254+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:16.531421+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:16.951561+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:17.036533+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:17.040192+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:17.168067+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:17.362835+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:17.834052+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:17.981778+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:17.985455+00:00", "trade", 7.6978, 1.0]
["2026-09-15T15:30:18.081200+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:18.353543+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:18.495697+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:19.042630+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:30:19.042691+00:00", "trade", 7.695, 35.0]
["2026-09-15T15:30:19.045004+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:30:19.107358+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:19.392717+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:19.471765+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:20.018782+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:20.025112+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:20.683825+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:20.683885+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:20.685815+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:23.051586+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:23.258735+00:00", "trade", 7.6949, 3.0]
["2026-09-15T15:30:23.402091+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:23.505352+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:23.709057+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:23.724809+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:23.966647+00:00", "trade", 7.695, 144.0]
["2026-09-15T15:30:24.088640+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:24.277284+00:00", "trade", 7.695, 11.0]
["2026-09-15T15:30:24.990717+00:00", "trade", 7.6874, 100.0]
["2026-09-15T15:30:25.237234+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:25.916581+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:26.579554+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:26.903712+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:30:27.068699+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:30:27.068714+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:27.473586+00:00", "trade", 7.695, 7.0]
["2026-09-15T15:30:27.473679+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:30:27.556340+00:00", "trade", 7.695, 12.0]
["2026-09-15T15:30:28.257303+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:28.297017+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:29.151902+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:29.153170+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:29.337877+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:30:29.337950+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:29.561694+00:00", "trade", 7.6977, 1.0]
["2026-09-15T15:30:29.999289+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:30.155719+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:30:30.156759+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:30.176586+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:30.176632+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:30.721702+00:00", "trade", 7.695, 134.0]
["2026-09-15T15:30:30.721769+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:30.723393+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:30.724596+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:31.212362+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:31.219110+00:00", "trade", 7.6929, 100.0]
["2026-09-15T15:30:31.377013+00:00", "trade", 7.6941, 2.0]
["2026-09-15T15:30:33.136519+00:00", "trade", 7.7, 11.0]
["2026-09-15T15:30:33.152059+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:33.683023+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:34.102627+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:34.297005+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:34.319909+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:34.319917+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:30:34.573237+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:34.729614+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:34.962853+00:00", "trade", 7.6923, 8.0]
["2026-09-15T15:30:36.213897+00:00", "trade", 7.695, 500.0]
["2026-09-15T15:30:36.297005+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:37.418944+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:30:37.601469+00:00", "trade", 7.6975, 2.0]
["2026-09-15T15:30:38.177833+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:30:38.434964+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:38.438287+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:38.890484+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:39.027324+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:39.097256+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:39.131917+00:00", "trade", 7.693, 100.0]
["2026-09-15T15:30:39.440677+00:00", "trade", 7.6911, 2000.0]
["2026-09-15T15:30:39.645095+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:42.350881+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:42.352891+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:42.353372+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:42.353973+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:42.616834+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:42.617049+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:44.236905+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:44.590935+00:00", "trade", 7.6971, 1.0]
["2026-09-15T15:30:47.974881+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:30:48.550137+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:50.439869+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:30:50.552641+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:30:50.803937+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:50.916761+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:51.063129+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:51.079979+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:51.359437+00:00", "trade", 7.6928, 100.0]
["2026-09-15T15:30:51.981324+00:00", "trade", 7.6901, 100.0]
["2026-09-15T15:30:53.419073+00:00", "trade", 7.6939, 100.0]
["2026-09-15T15:30:55.503743+00:00", "trade", 7.6922, 9.0]
["2026-09-15T15:30:56.664997+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:30:56.665000+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:30:56.665000+00:00", "trade", 7.695, 3.0]
["2026-09-15T15:30:56.665510+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:56.667033+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:56.671704+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:57.105683+00:00", "trade", 7.6901, 100.0]
["2026-09-15T15:30:57.658899+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:57.692655+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:58.253520+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:58.260802+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:59.520411+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:59.583872+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:59.718387+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:30:59.999321+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:00.036835+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:00.049485+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:01.451743+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:01.818601+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:01.818646+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:02.213408+00:00", "trade", 7.6939, 1.0]
["2026-09-15T15:31:02.789592+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:02.810071+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:02.825428+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:31:02.825508+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:03.019956+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:03.404265+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:03.913838+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:04.011461+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:04.011526+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:31:04.011596+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:04.159323+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:04.365919+00:00", "trade", 7.6901, 25.0]
["2026-09-15T15:31:04.611113+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:05.328601+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:05.374104+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:05.813295+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:06.329388+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:06.330878+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:31:06.526758+00:00", "trade", 7.6938, 1.0]
["2026-09-15T15:31:06.907585+00:00", "trade", 7.693, 100.0]
["2026-09-15T15:31:07.563825+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:31:07.646839+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:07.669684+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:09.639332+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:09.793915+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:09.847663+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:09.848129+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:10.568171+00:00", "trade", 7.6902, 100.0]
["2026-09-15T15:31:10.585240+00:00", "trade", 7.695, 51.0]
["2026-09-15T15:31:10.716246+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:12.560507+00:00", "trade", 7.695, 47.0]
["2026-09-15T15:31:12.689412+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:12.979227+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:13.861137+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:14.050522+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:14.415830+00:00", "trade", 7.6938, 1.0]
["2026-09-15T15:31:14.932111+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:14.947477+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:15.589150+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:15.690817+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:19.606813+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:19.891384+00:00", "trade", 7.695, 96.0]
["2026-09-15T15:31:19.891847+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:31:22.079993+00:00", "trade", 7.695, 42.0]
["2026-09-15T15:31:22.080046+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:22.154783+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:22.384926+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:23.398684+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:23.446227+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:23.458682+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:24.333329+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:24.736268+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:24.736609+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:24.996317+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:25.006141+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:25.148109+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:25.417707+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:31:25.505757+00:00", "trade", 7.6924, 3.0]
["2026-09-15T15:31:26.220525+00:00", "trade", 7.69, 200.0]
["2026-09-15T15:31:26.266854+00:00", "trade", 7.695, 200.0]
["2026-09-15T15:31:27.280835+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:27.486163+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:31:27.950650+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:28.103506+00:00", "trade", 7.6929, 100.0]
["2026-09-15T15:31:28.104577+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:31:28.104579+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:31:28.104579+00:00", "trade", 7.695, 2.0]
["2026-09-15T15:31:28.104582+00:00", "trade", 7.695, 411.0]
["2026-09-15T15:31:28.705244+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:31:29.265399+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:29.999346+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:30.596924+00:00", "trade", 7.6938, 1.0]
["2026-09-15T15:31:31.027450+00:00", "trade", 7.6903, 63.0]
["2026-09-15T15:31:31.227822+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:31:31.398337+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:32.465903+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:33.493247+00:00", "trade", 7.6929, 100.0]
["2026-09-15T15:31:33.666034+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:33.666345+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:33.667012+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:33.672654+00:00", "trade", 7.695, 1100.0]
["2026-09-15T15:31:33.672666+00:00", "trade", 7.695, 1100.0]
["2026-09-15T15:31:33.672705+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:33.673718+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:33.674931+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:33.832728+00:00", "trade", 7.695, 11.0]
["2026-09-15T15:31:34.056292+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:31:34.176795+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:34.534376+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:34.534527+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:34.545265+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:31:34.545332+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:34.545378+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:34.556735+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:34.561145+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:34.598970+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:34.599030+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:34.670109+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:34.746972+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:34.755312+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:34.816814+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:35.247920+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:35.506701+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:35.544210+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:36.111936+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:36.365687+00:00", "trade", 7.6934, 11.0]
["2026-09-15T15:31:37.332121+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:37.332182+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:31:37.336817+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:37.442849+00:00", "trade", 7.695, 11.0]
["2026-09-15T15:31:37.786713+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:37.788966+00:00", "trade", 7.7, 34.0]
["2026-09-15T15:31:37.994112+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:38.052461+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:38.175228+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:38.956939+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:39.275878+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:39.501650+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:39.925050+00:00", "trade", 7.6931, 7.0]
["2026-09-15T15:31:39.985873+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:40.327386+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:40.365953+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:40.886061+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:40.886171+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:41.151673+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:41.318480+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:41.319061+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:41.319462+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:41.379119+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:41.560998+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:31:41.561061+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:31:41.561118+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:31:41.561179+00:00", "trade", 7.695, 25.0]
["2026-09-15T15:31:41.574395+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:31:41.580940+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:41.806953+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:41.971424+00:00", "trade", 7.6938, 2.0]
["2026-09-15T15:31:43.024020+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:43.027298+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:43.027358+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:43.081251+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:43.146817+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:43.207476+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:43.326445+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:43.366325+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:44.549907+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:44.551957+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:44.552949+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:45.586630+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:31:45.848018+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:31:46.075455+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:31:47.605265+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:47.966922+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:31:48.599823+00:00", "trade", 7.6931, 100.0]
["2026-09-15T15:31:49.128343+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:31:49.345493+00:00", "trade", 7.6937, 2.0]
["2026-09-15T15:31:49.764996+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:50.617205+00:00", "trade", 7.6909, 100.0]
["2026-09-15T15:31:53.757770+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:53.792443+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:54.985462+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:55.040042+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:55.040132+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:55.186125+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:55.267794+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:55.269032+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:55.507744+00:00", "trade", 7.6941, 10.0]
["2026-09-15T15:31:55.705697+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:55.739462+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:56.006748+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:56.508137+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:56.612951+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:57.700620+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:57.915392+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:57.919376+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:57.989483+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:58.090669+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:58.508929+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:58.508990+00:00", "trade", 7.695, 31.0]
["2026-09-15T15:31:58.513082+00:00", "trade", 7.69, 1.0]
["2026-09-15T15:31:58.514658+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:31:58.514667+00:00", "trade", 7.69, 1.0]
["2026-09-15T15:31:59.633617+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:31:59.999362+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:00.782677+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:01.237214+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:01.638088+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:01.742572+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:02.662707+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:02.740217+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:02.749078+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:03.629025+00:00", "trade", 7.6937, 1.0]
["2026-09-15T15:32:03.630847+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:32:05.446273+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:07.017077+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:07.102445+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:07.128021+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:08.796568+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:09.987120+00:00", "trade", 7.694, 1.0]
["2026-09-15T15:32:10.231849+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:10.844087+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:12.132303+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:13.248614+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:32:14.600498+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:14.725448+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:32:15.221261+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:15.221271+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:15.325885+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:15.486111+00:00", "trade", 7.693, 100.0]
["2026-09-15T15:32:15.761527+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:15.982855+00:00", "trade", 7.6901, 100.0]
["2026-09-15T15:32:16.249604+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:16.396432+00:00", "trade", 7.693, 100.0]
["2026-09-15T15:32:17.760365+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:17.760540+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:18.020421+00:00", "trade", 7.695, 117.0]
["2026-09-15T15:32:18.385941+00:00", "trade", 7.6963, 100.0]
["2026-09-15T15:32:19.846972+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:32:20.005305+00:00", "trade", 7.6937, 2.0]
["2026-09-15T15:32:20.629272+00:00", "trade", 7.6937, 1.0]
["2026-09-15T15:32:21.977682+00:00", "trade", 7.6901, 100.0]
["2026-09-15T15:32:22.102807+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:22.476635+00:00", "trade", 7.6901, 100.0]
["2026-09-15T15:32:22.760256+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:22.760422+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:22.851586+00:00", "trade", 7.6928, 100.0]
["2026-09-15T15:32:24.288309+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:24.288765+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:25.256341+00:00", "trade", 7.6929, 100.0]
["2026-09-15T15:32:25.509733+00:00", "trade", 7.6917, 3.0]
["2026-09-15T15:32:26.169663+00:00", "trade", 7.69, 5.0]
["2026-09-15T15:32:26.169705+00:00", "trade", 7.695, 7.0]
["2026-09-15T15:32:26.398236+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:28.189575+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:28.430599+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:28.759943+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:28.767731+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:29.217732+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:29.971477+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:29.972413+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:32:29.978445+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:32:29.978484+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:32:29.978484+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:32:29.986001+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:29.986658+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:32:29.999388+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:30.006592+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:32:30.020425+00:00", "trade", 7.695, 125.0]
["2026-09-15T15:32:30.084694+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:32:30.159494+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:30.711380+00:00", "trade", 7.6962, 13.0]
["2026-09-15T15:32:30.774765+00:00", "trade", 7.697, 700.0]
["2026-09-15T15:32:31.010782+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:32:31.767638+00:00", "trade", 7.6963, 40.0]
["2026-09-15T15:32:32.096575+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:32.097477+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:33.640499+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:32:34.337922+00:00", "trade", 7.695, 20.0]
["2026-09-15T15:32:34.338482+00:00", "trade", 7.695, 20.0]
["2026-09-15T15:32:35.255572+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:32:35.266067+00:00", "trade", 7.6924, 1.0]
["2026-09-15T15:32:38.131855+00:00", "trade", 7.6934, 1.0]
["2026-09-15T15:32:39.249717+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:41.053291+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.176997+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:32:42.426083+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.426153+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.426244+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.426249+00:00", "trade", 7.69, 900.0]
["2026-09-15T15:32:42.426252+00:00", "trade", 7.69, 500.0]
["2026-09-15T15:32:42.426417+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:32:42.426444+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:32:42.426456+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:32:42.426697+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:32:42.426725+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.426732+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.426765+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.426765+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.426805+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.426845+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.426845+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.426845+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.426885+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.427046+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.427246+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.427286+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.427366+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.427607+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.428043+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.429887+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.438287+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.456014+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.485222+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:32:42.485775+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.486221+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.486342+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.486422+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.488066+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.682434+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.683631+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.683837+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.685205+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.731961+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.731977+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.732422+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.732533+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.732894+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.733335+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.771110+00:00", "trade", 7.69, 94.0]
["2026-09-15T15:32:42.771355+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.771355+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.771836+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.773620+00:00", "trade", 7.69, 606.0]
["2026-09-15T15:32:42.785759+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:42.908991+00:00", "trade", 7.6986, 136.0]
["2026-09-15T15:32:43.424090+00:00", "trade", 7.6911, 150.0]
["2026-09-15T15:32:43.722204+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:43.722239+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:43.722314+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:43.722830+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:43.723106+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:43.727306+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:43.827118+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:43.827895+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:43.830727+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:44.072482+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:44.076532+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:44.077660+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:44.103947+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:44.137923+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:44.532367+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:44.685969+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:32:45.162444+00:00", "trade", 7.6938, 100.0]
["2026-09-15T15:32:45.195288+00:00", "trade", 7.6921, 100.0]
["2026-09-15T15:32:45.426180+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:45.853041+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:46.011187+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:46.569832+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:46.570313+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:47.967429+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:48.065943+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:49.681051+00:00", "trade", 7.695, 30.0]
["2026-09-15T15:32:50.707307+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:32:51.041085+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:51.041556+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:51.680372+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:51.807006+00:00", "trade", 7.6959, 10.0]
["2026-09-15T15:32:52.819432+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:32:52.886050+00:00", "trade", 7.692, 3.0]
["2026-09-15T15:32:53.326701+00:00", "trade", 7.6921, 100.0]
["2026-09-15T15:32:53.789349+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:32:55.511729+00:00", "trade", 7.6922, 11.0]
["2026-09-15T15:32:55.819872+00:00", "trade", 7.6931, 2.0]
["2026-09-15T15:32:57.313630+00:00", "trade", 7.6958, 21.0]
["2026-09-15T15:32:57.350741+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:32:57.351216+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:57.351657+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:57.431241+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:32:59.256801+00:00", "trade", 7.69, 1.0]
["2026-09-15T15:32:59.999414+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:00.016722+00:00", "trade", 7.695, 50.0]
["2026-09-15T15:33:01.211154+00:00", "trade", 7.6931, 2.0]
["2026-09-15T15:33:03.417027+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:33:05.193328+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:07.126184+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:07.460356+00:00", "trade", 7.69, 100.0]
["2026-09-15T15:33:07.467090+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:07.770484+00:00", "trade", 7.6931, 1.0]
["2026-09-15T15:33:09.727296+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:33:09.787759+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:10.037243+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:11.979952+00:00", "trade", 7.6932, 5.0]
["2026-09-15T15:33:12.883486+00:00", "trade", 7.695, 525.0]
["2026-09-15T15:33:12.883489+00:00", "trade", 7.695, 42.0]
["2026-09-15T15:33:19.126295+00:00", "trade", 7.6932, 1.0]
["2026-09-15T15:33:21.559122+00:00", "trade", 7.6999, 50.0]
["2026-09-15T15:33:23.686043+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:33:25.513740+00:00", "trade", 7.6952, 2.0]
["2026-09-15T15:33:26.416672+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:26.419594+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:29.587347+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:33:29.588141+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:29.999445+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:30.902194+00:00", "trade", 7.695, 40.0]
["2026-09-15T15:33:31.955851+00:00", "trade", 7.7, 40.0]
["2026-09-15T15:33:31.955854+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:33:31.955857+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:33:31.955857+00:00", "trade", 7.7, 60.0]
["2026-09-15T15:33:31.955937+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.955937+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.956413+00:00", "trade", 7.7, 34.0]
["2026-09-15T15:33:31.956657+00:00", "trade", 7.7, 53.0]
["2026-09-15T15:33:31.956849+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.956849+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.956864+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.956864+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.956864+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.957260+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.957260+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.957291+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.957291+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.957566+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.957571+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.957737+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.957787+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.958062+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.958824+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:31.968387+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:32.087701+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:32.104278+00:00", "trade", 7.695, 40.0]
["2026-09-15T15:33:32.106416+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:32.106422+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:33:32.107032+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:32.462227+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:32.573648+00:00", "trade", 7.695, 333.0]
["2026-09-15T15:33:35.243466+00:00", "trade", 7.6933, 1.0]
["2026-09-15T15:33:35.588554+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:37.405901+00:00", "trade", 7.696, 24.0]
["2026-09-15T15:33:40.807887+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:33:41.991898+00:00", "trade", 7.6933, 2.0]
["2026-09-15T15:33:48.312894+00:00", "trade", 7.6932, 1.0]
["2026-09-15T15:33:50.556447+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:33:50.558137+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:50.559310+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:55.515741+00:00", "trade", 7.6976, 2.0]
["2026-09-15T15:33:56.021653+00:00", "trade", 7.6933, 100.0]
["2026-09-15T15:33:57.247419+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:33:57.869641+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:57.954072+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:58.909552+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:58.910048+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:58.910228+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:58.910880+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:58.916112+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:58.927424+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:58.927930+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:58.945111+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:58.955185+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:58.966577+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:58.970843+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:59.018265+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:59.021533+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:59.071863+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:33:59.999506+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:00.583075+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:00.585050+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:00.586052+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:00.586514+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:00.788845+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:00.942847+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:02.050392+00:00", "trade", 7.6932, 1.0]
["2026-09-15T15:34:02.974383+00:00", "trade", 7.695, 700.0]
["2026-09-15T15:34:02.981826+00:00", "trade", 7.695, 300.0]
["2026-09-15T15:34:02.982259+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:34:03.610351+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:05.320430+00:00", "trade", 7.6933, 100.0]
["2026-09-15T15:34:05.457235+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:34:06.003744+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:06.150052+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:07.311466+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:08.339117+00:00", "trade", 7.695, 3.0]
["2026-09-15T15:34:08.821591+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:08.822403+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:08.927558+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:09.531175+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:09.532719+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:10.028238+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:11.707385+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:11.707937+00:00", "trade", 7.7, 344.0]
["2026-09-15T15:34:11.743744+00:00", "trade", 7.695, 4.0]
["2026-09-15T15:34:11.760602+00:00", "trade", 7.695, 16.0]
["2026-09-15T15:34:12.214136+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:12.879051+00:00", "trade", 7.6934, 1.0]
["2026-09-15T15:34:13.452558+00:00", "trade", 7.695, 1000.0]
["2026-09-15T15:34:13.452594+00:00", "trade", 7.695, 1100.0]
["2026-09-15T15:34:13.452601+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:34:13.452601+00:00", "trade", 7.7, 40.0]
["2026-09-15T15:34:13.452601+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:34:13.452603+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:34:13.452694+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:34:13.452715+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.452720+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.452880+00:00", "trade", 7.695, 560.0]
["2026-09-15T15:34:13.452971+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.452979+00:00", "trade", 7.695, 540.0]
["2026-09-15T15:34:13.452986+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.452997+00:00", "trade", 7.695, 1100.0]
["2026-09-15T15:34:13.453467+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.453567+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.453722+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.453832+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.454133+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.454138+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.454143+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.454619+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.455206+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.455221+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.455261+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.455672+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.456233+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.501756+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.504869+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.505064+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.535552+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.537025+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.553630+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.559679+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.560050+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.560100+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.712157+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.712226+00:00", "trade", 7.6939, 1.0]
["2026-09-15T15:34:13.778776+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.792278+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.792346+00:00", "trade", 7.7, 10.0]
["2026-09-15T15:34:13.792346+00:00", "trade", 7.7, 90.0]
["2026-09-15T15:34:13.792960+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.888733+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:13.888735+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:34:14.256804+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:15.748060+00:00", "trade", 7.695, 600.0]
["2026-09-15T15:34:15.748184+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:15.749452+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:15.752058+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:15.752063+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:15.752098+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:15.755100+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:15.755281+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:15.757546+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:15.778982+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:15.787412+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:15.787588+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:15.787592+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:34:15.788349+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:15.789116+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:15.789988+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:15.893515+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:16.192231+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:16.790791+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:16.897750+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:16.897754+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:34:16.898151+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:17.669948+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:17.727049+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:17.879828+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:18.950491+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:19.094444+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:19.799872+00:00", "trade", 7.695, 1.0]
["2026-09-15T15:34:20.173989+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:20.174635+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:20.365458+00:00", "trade", 7.6961, 10.0]
["2026-09-15T15:34:22.437687+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:23.384636+00:00", "trade", 7.694, 1.0]
["2026-09-15T15:34:24.755234+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:25.517737+00:00", "trade", 7.6963, 17.0]
["2026-09-15T15:34:27.002644+00:00", "trade", 7.69, 300.0]
["2026-09-15T15:34:27.984100+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:34:27.986686+00:00", "trade", 7.695, 5.0]
["2026-09-15T15:34:27.990364+00:00", "trade", 7.695, 30.0]
["2026-09-15T15:34:27.991713+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:27.991780+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:34:27.992475+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:28.040824+00:00", "trade", 7.695, 10.0]
["2026-09-15T15:34:28.169873+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:34:28.170573+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:34:29.368436+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:34:29.999532+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:30.864530+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:34:31.482643+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:31.483109+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:31.532070+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:31.733635+00:00", "trade", 7.6927, 100.0]
["2026-09-15T15:34:32.287343+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:34:34.127869+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:34.972473+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:34:38.153060+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:38.153978+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:38.202772+00:00", "trade", 7.6941, 1.0]
["2026-09-15T15:34:38.305241+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:34:38.305241+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:34:38.305244+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:34:38.305328+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:38.305433+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:38.305980+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:38.306150+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:38.310360+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:38.311919+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:38.314460+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:38.318179+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:38.382777+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:38.511654+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:38.698914+00:00", "trade", 7.6962, 3.0]
["2026-09-15T15:34:38.726836+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:39.368258+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:39.543455+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:40.083491+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:40.615572+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:40.646125+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:41.705045+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:41.736831+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:42.001872+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:42.748083+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:42.748168+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:42.751256+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:42.751306+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:42.806888+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:42.806953+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:34:42.813790+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:42.816742+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:43.550794+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:43.992841+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:44.001141+00:00", "trade", 7.6942, 2.0]
["2026-09-15T15:34:44.060402+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:44.414590+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:44.414640+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:44.416174+00:00", "trade", 7.7, 154.0]
["2026-09-15T15:34:44.416234+00:00", "trade", 7.7, 228.0]
["2026-09-15T15:34:44.416291+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:34:44.416291+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:34:44.416312+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:34:44.416336+00:00", "trade", 7.7, 363.0]
["2026-09-15T15:34:44.416339+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:34:44.416339+00:00", "trade", 7.7, 999.0]
["2026-09-15T15:34:44.416346+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:34:44.416348+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:34:44.416374+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:34:44.416389+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:34:44.416419+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:34:44.416450+00:00", "trade", 7.7, 20.0]
["2026-09-15T15:34:44.416460+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:34:44.416500+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:34:44.416555+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:34:44.416589+00:00", "trade", 7.7, 20.0]
["2026-09-15T15:34:44.416589+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:34:44.416690+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:34:44.416690+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:34:44.416690+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:34:44.416695+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:34:44.416695+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:34:44.416695+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:34:44.416720+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:34:44.416835+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:34:44.416856+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:34:44.416866+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:34:44.416896+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.416921+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.416974+00:00", "trade", 7.7, 106.0]
["2026-09-15T15:34:44.416996+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.416996+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417086+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417086+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417106+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417126+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417126+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417126+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417126+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417131+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417151+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417161+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417252+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417252+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417272+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:34:44.417308+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:34:44.417417+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417452+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417768+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417928+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.417953+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.418093+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.418319+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.418374+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.418434+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.418464+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.418976+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.420781+00:00", "trade", 7.7, 3.0]
["2026-09-15T15:34:44.420855+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.421015+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.421617+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.424644+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.424674+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.426614+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.426639+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.446948+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.463071+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.463617+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.465411+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.475340+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.475365+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.479201+00:00", "trade", 7.7, 141.0]
["2026-09-15T15:34:44.517285+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:44.517310+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:45.001021+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:34:45.001277+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:45.001643+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:45.001648+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:45.001683+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:45.001688+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:45.001763+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:45.001767+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:34:45.002084+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:45.004890+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:45.007399+00:00", "trade", 7.7017, 100.0]
["2026-09-15T15:34:45.010358+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:45.021149+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:45.028951+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:34:45.112361+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:45.297879+00:00", "trade", 7.7, 24.0]
["2026-09-15T15:34:45.297909+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:34:46.153439+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:47.026153+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:34:47.039133+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:48.669592+00:00", "trade", 7.7076, 117.0]
["2026-09-15T15:34:48.669610+00:00", "trade", 7.7076, 1.0]
["2026-09-15T15:34:49.042636+00:00", "trade", 7.705, 500.0]
["2026-09-15T15:34:49.907356+00:00", "trade", 7.71, 6.0]
["2026-09-15T15:34:49.907356+00:00", "trade", 7.71, 40.0]
["2026-09-15T15:34:50.256712+00:00", "trade", 7.6952, 1.0]
["2026-09-15T15:34:50.747039+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:50.747064+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:50.747595+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:50.769663+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:50.769688+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:50.780759+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:50.795890+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:50.795915+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:50.800210+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:51.525926+00:00", "trade", 7.71, 32.0]
["2026-09-15T15:34:51.526168+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:51.526193+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:51.526203+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:51.526203+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:53.647764+00:00", "trade", 7.7024, 15.0]
["2026-09-15T15:34:53.647779+00:00", "trade", 7.7024, 1.0]
["2026-09-15T15:34:55.046785+00:00", "trade", 7.6965, 1.0]
["2026-09-15T15:34:55.259946+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:55.259971+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:55.265544+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:55.265569+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:55.519763+00:00", "trade", 7.7001, 13.0]
["2026-09-15T15:34:55.644937+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:56.480802+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:56.481273+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:56.923270+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:56.932056+00:00", "trade", 7.7099, 12.0]
["2026-09-15T15:34:57.069637+00:00", "trade", 7.6952, 100.0]
["2026-09-15T15:34:57.109668+00:00", "trade", 7.6952, 100.0]
["2026-09-15T15:34:57.166969+00:00", "trade", 7.705, 12.0]
["2026-09-15T15:34:57.577606+00:00", "trade", 7.7099, 100.0]
["2026-09-15T15:34:57.578610+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:34:59.999554+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.026963+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.186518+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.200967+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.201333+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.201484+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.202100+00:00", "trade", 7.71, 74.0]
["2026-09-15T15:35:00.202160+00:00", "trade", 7.71, 111.0]
["2026-09-15T15:35:00.203524+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.203624+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.203879+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.203894+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.203909+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.204075+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.204085+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.204205+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.204656+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:00.204680+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:00.204726+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.204746+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.205092+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.205127+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.205127+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.205140+00:00", "trade", 7.71, 20.0]
["2026-09-15T15:35:00.205146+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:35:00.205146+00:00", "trade", 7.71, 1000.0]
["2026-09-15T15:35:00.205149+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:00.205177+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.205197+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.205223+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.205303+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:00.205670+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:00.205673+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:35:00.205674+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.205676+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:35:00.205679+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:35:00.205679+00:00", "trade", 7.71, 600.0]
["2026-09-15T15:35:00.205679+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.205679+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.205682+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:00.205688+00:00", "trade", 7.71, 800.0]
["2026-09-15T15:35:00.205699+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.205704+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.205704+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.205744+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.205744+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.205819+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.205824+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.205824+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.205834+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.205834+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.205839+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.205844+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.205847+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:35:00.205850+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:35:00.205859+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.205859+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.205864+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.205864+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.205869+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.205869+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.205884+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.205889+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.205909+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.205914+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.206082+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:35:00.206085+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:35:00.206094+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:35:00.206195+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.206210+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.206340+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:35:00.206340+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:35:00.206385+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.206385+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.206395+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.206400+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.206400+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.206405+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:00.206455+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.206596+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.206721+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.206746+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.206962+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.206972+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.207187+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.207358+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.207653+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.207698+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.208089+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.208490+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.209613+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.209658+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.210059+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.210119+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.210365+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.210485+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.210896+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.211302+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.212084+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.242002+00:00", "trade", 7.71, 23.0]
["2026-09-15T15:35:00.243579+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.248326+00:00", "trade", 7.715, 200.0]
["2026-09-15T15:35:00.298730+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.439731+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.507808+00:00", "trade", 7.71, 2072.0]
["2026-09-15T15:35:00.508840+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.509306+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.509963+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.591051+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.642519+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.755202+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.789574+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.791163+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.873244+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:35:00.873348+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.874374+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:35:00.877353+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:00.989458+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:35:00.990526+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:35:01.636916+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:01.713684+00:00", "trade", 7.6989, 1.0]
["2026-09-15T15:35:01.721031+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:01.723392+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:01.859967+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:01.916561+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.069475+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.087629+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.136345+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.187181+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.902968+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:02.903427+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:02.903671+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.903706+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.903816+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.903846+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.903942+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.903942+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.903947+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.904022+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.904022+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.904062+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.904453+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.905427+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:35:02.905427+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:02.905430+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:02.905442+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:02.905986+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:02.906040+00:00", "trade", 7.71, 33.0]
["2026-09-15T15:35:02.906158+00:00", "trade", 7.71, 96.0]
["2026-09-15T15:35:02.906164+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:02.906167+00:00", "trade", 7.71, 404.0]
["2026-09-15T15:35:02.906172+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906182+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906202+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906207+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906217+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906232+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906232+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906232+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906237+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906242+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:02.906267+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906272+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906282+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906292+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906317+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906458+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906488+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906498+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906523+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906528+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.906621+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:02.906788+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.910141+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.910582+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.910607+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.911464+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.917068+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.917068+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:35:02.917083+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:02.917113+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:02.917123+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:02.917148+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:02.917148+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:02.917178+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:02.917183+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:35:02.917269+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917302+00:00", "trade", 7.71, 16.0]
["2026-09-15T15:35:02.917303+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917305+00:00", "trade", 7.71, 10.0]
["2026-09-15T15:35:02.917313+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917333+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917359+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917359+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917359+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917374+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917379+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917379+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917379+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917384+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917409+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917409+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917414+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917424+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917449+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917454+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917469+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917489+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917504+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917689+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917724+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917845+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.917865+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.918416+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.918667+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.918942+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:02.957914+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:35:02.993922+00:00", "trade", 7.705, 34.0]
["2026-09-15T15:35:03.001955+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:03.022923+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:35:04.210918+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:04.278655+00:00", "trade", 7.6979, 1.0]
["2026-09-15T15:35:08.022681+00:00", "trade", 7.705, 3.0]
["2026-09-15T15:35:09.418163+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:13.035238+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:13.621047+00:00", "trade", 7.705, 6.0]
["2026-09-15T15:35:13.667941+00:00", "trade", 7.698, 1.0]
["2026-09-15T15:35:20.788031+00:00", "trade", 7.71, 14.0]
["2026-09-15T15:35:25.225598+00:00", "trade", 7.7019, 90.0]
["2026-09-15T15:35:25.521770+00:00", "trade", 7.7101, 16.0]
["2026-09-15T15:35:27.091531+00:00", "trade", 7.6981, 1.0]
["2026-09-15T15:35:28.722860+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:28.722865+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:28.723401+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:29.656995+00:00", "trade", 7.6981, 2.0]
["2026-09-15T15:35:29.999579+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:31.850852+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:32.708610+00:00", "trade", 7.71, 67.0]
["2026-09-15T15:35:32.708873+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:32.708898+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:32.709269+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:32.709269+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:32.746473+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:32.746498+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:34.279928+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:34.285200+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:35.154159+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:36.293957+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:36.831229+00:00", "trade", 7.705, 57.0]
["2026-09-15T15:35:36.832930+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:36.833972+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:36.834398+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:37.273058+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:35:38.884974+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:41.925911+00:00", "trade", 7.698, 118.0]
["2026-09-15T15:35:42.113775+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:42.884971+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:44.570358+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:35:44.608985+00:00", "trade", 7.6986, 1.0]
["2026-09-15T15:35:45.185893+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:35:46.267745+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:35:46.285884+00:00", "trade", 7.705, 2.0]
["2026-09-15T15:35:46.728390+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:46.728861+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:46.756790+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:35:46.756847+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:35:46.756907+00:00", "trade", 7.705, 300.0]
["2026-09-15T15:35:47.062976+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:47.063978+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:48.357437+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:35:48.357437+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:48.357440+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:35:48.357913+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:48.357954+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:48.357959+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:48.368358+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:48.487998+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:48.488439+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:49.126428+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:49.136647+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:49.137409+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:49.137999+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:35:49.138572+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:49.139063+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:49.178861+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:35:49.180822+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:51.108090+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:51.490872+00:00", "trade", 7.7, 66.0]
["2026-09-15T15:35:51.745141+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.050032+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.448456+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.448508+00:00", "trade", 7.7001, 455.0]
["2026-09-15T15:35:53.449103+00:00", "trade", 7.7, 455.0]
["2026-09-15T15:35:53.449233+00:00", "trade", 7.7, 12.0]
["2026-09-15T15:35:53.449809+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.449889+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.449889+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.449919+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.450801+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.450801+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.450801+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.453599+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:35:53.453602+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:35:53.453605+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:35:53.453614+00:00", "trade", 7.7, 529.0]
["2026-09-15T15:35:53.454029+00:00", "trade", 7.7, 600.0]
["2026-09-15T15:35:53.454032+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:35:53.454032+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:35:53.454050+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:35:53.454065+00:00", "trade", 7.7, 316.0]
["2026-09-15T15:35:53.454065+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:35:53.454068+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:35:53.454071+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:35:53.454092+00:00", "trade", 7.7, 1700.0]
["2026-09-15T15:35:53.454119+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:35:53.454134+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.454214+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.454255+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.454570+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.454658+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:35:53.454808+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:35:53.454976+00:00", "trade", 7.7001, 100.0]
["2026-09-15T15:35:53.455145+00:00", "trade", 7.705, 529.0]
["2026-09-15T15:35:53.455301+00:00", "trade", 7.705, 600.0]
["2026-09-15T15:35:53.455460+00:00", "trade", 7.7001, 100.0]
["2026-09-15T15:35:53.455523+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.455776+00:00", "trade", 7.705, 200.0]
["2026-09-15T15:35:53.455853+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.455974+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.455974+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.455996+00:00", "trade", 7.705, 200.0]
["2026-09-15T15:35:53.456149+00:00", "trade", 7.7001, 316.0]
["2026-09-15T15:35:53.456411+00:00", "trade", 7.7001, 200.0]
["2026-09-15T15:35:53.456456+00:00", "trade", 7.705, 200.0]
["2026-09-15T15:35:53.456588+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:35:53.456729+00:00", "trade", 7.705, 1700.0]
["2026-09-15T15:35:53.456898+00:00", "trade", 7.7001, 100.0]
["2026-09-15T15:35:53.457412+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.457412+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.457853+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.457853+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.457853+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.457933+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.467015+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.471616+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.474418+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.474458+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.474854+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.474899+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.485379+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.485704+00:00", "trade", 7.7, 183.0]
["2026-09-15T15:35:53.486241+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.486261+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.486281+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.486281+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.486281+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.486286+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.486902+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.487403+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.530436+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.530902+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.541522+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.563966+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:53.564422+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.204300+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.204415+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.205097+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.205458+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.207087+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.207768+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.238186+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.238186+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.386047+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:35:54.387075+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.387075+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.387516+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.387952+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.388371+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:35:54.388380+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:35:54.388383+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:35:54.388914+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.388945+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.388945+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.388955+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.389436+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.389917+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.390398+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:54.410489+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:35:55.162371+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:55.174132+00:00", "trade", 7.7, 800.0]
["2026-09-15T15:35:55.174134+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:55.174610+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:55.174610+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:55.175091+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:55.175092+00:00", "trade", 7.7, 2300.0]
["2026-09-15T15:35:55.175552+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:55.175570+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:35:55.185909+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:35:55.251883+00:00", "trade", 7.7, 298.0]
["2026-09-15T15:35:55.523736+00:00", "trade", 7.7016, 31.0]
["2026-09-15T15:35:55.843042+00:00", "trade", 7.7, 123.0]
["2026-09-15T15:35:56.729167+00:00", "trade", 7.6995, 1.0]
["2026-09-15T15:35:57.278032+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:57.386378+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:35:57.387492+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:57.590559+00:00", "trade", 7.7, 3.0]
["2026-09-15T15:35:58.025736+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:58.059547+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:58.809799+00:00", "trade", 7.6995, 100.0]
["2026-09-15T15:35:59.014540+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:59.172496+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:35:59.999605+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:03.659487+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:03.660529+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:04.852040+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:08.322045+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:08.354543+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:08.481081+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:36:09.414346+00:00", "trade", 7.6996, 4.0]
["2026-09-15T15:36:09.446914+00:00", "trade", 7.698, 50.0]
["2026-09-15T15:36:10.452986+00:00", "trade", 7.71, 23.0]
["2026-09-15T15:36:10.851667+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:10.852589+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:10.853025+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:10.853160+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:10.853506+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:10.853626+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:11.255032+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:11.255518+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:11.390729+00:00", "trade", 7.6996, 2.0]
["2026-09-15T15:36:11.431216+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:11.431687+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:11.433176+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:11.433176+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:11.433612+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:11.484233+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:11.607981+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:36:11.608553+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:12.072903+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:36:12.084447+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:36:12.746229+00:00", "trade", 7.6997, 1.0]
["2026-09-15T15:36:12.837310+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:36:12.837910+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:12.837950+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:12.837990+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:12.838190+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:12.838376+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:12.838511+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:12.854975+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:14.312710+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:15.079160+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:15.079641+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:15.740203+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:15.741211+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:15.741872+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:16.560361+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:16.564325+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:16.564801+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:16.965254+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:16.965254+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:18.781403+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:18.781403+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:19.119087+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:19.546794+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:21.766459+00:00", "trade", 7.6981, 10.0]
["2026-09-15T15:36:22.243286+00:00", "trade", 7.7, 13.0]
["2026-09-15T15:36:22.243438+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:22.264098+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:22.914890+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:36:23.347151+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:36:25.325344+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:25.326201+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:25.330802+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:25.371384+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:25.378646+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:26.087366+00:00", "trade", 7.705, 23.0]
["2026-09-15T15:36:26.088782+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:26.089228+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:26.197897+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:26.592305+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:28.160793+00:00", "trade", 7.6999, 1.0]
["2026-09-15T15:36:28.761602+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:36:29.052782+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:36:29.999631+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:30.265049+00:00", "trade", 7.705, 40.0]
["2026-09-15T15:36:30.342104+00:00", "trade", 7.705, 10.0]
["2026-09-15T15:36:31.177184+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:31.295055+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:36:31.311639+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:36:31.472011+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:32.099538+00:00", "trade", 7.71, 28.0]
["2026-09-15T15:36:32.872820+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:32.872885+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:32.873747+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:32.874244+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:32.899098+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:33.807250+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:33.914440+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:34.221876+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:35.063956+00:00", "trade", 7.71, 12.0]
["2026-09-15T15:36:36.101135+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:39.002073+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:36:39.674822+00:00", "trade", 7.6982, 15.0]
["2026-09-15T15:36:41.118824+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:41.121375+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:41.690525+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:41.692148+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:42.089715+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:43.446520+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:44.757946+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:44.957987+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:45.266121+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:45.276576+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:48.635617+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:49.380958+00:00", "trade", 7.7004, 2.0]
["2026-09-15T15:36:50.486079+00:00", "trade", 7.7016, 17.0]
["2026-09-15T15:36:51.828557+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:51.829023+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:52.512284+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:36:52.551272+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:52.932207+00:00", "trade", 7.7016, 1.0]
["2026-09-15T15:36:55.907224+00:00", "trade", 7.7004, 2.0]
["2026-09-15T15:36:55.994606+00:00", "trade", 7.7017, 10.0]
["2026-09-15T15:36:58.137144+00:00", "trade", 7.71, 28.0]
["2026-09-15T15:36:59.265820+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:36:59.266883+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:36:59.999652+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:00.365969+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:01.366671+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:01.963121+00:00", "trade", 7.705, 28.0]
["2026-09-15T15:37:02.197013+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:03.208626+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:03.639299+00:00", "trade", 7.7004, 1.0]
["2026-09-15T15:37:03.640093+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:04.209082+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:06.226949+00:00", "trade", 7.71, 29.0]
["2026-09-15T15:37:06.989579+00:00", "trade", 7.7004, 100.0]
["2026-09-15T15:37:07.552072+00:00", "trade", 7.705, 105.0]
["2026-09-15T15:37:07.918933+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:07.919404+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:07.979382+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:08.712592+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:08.726199+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:08.794101+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:08.811250+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:37:08.811286+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:37:09.276484+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:09.283170+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:09.400145+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:37:09.401056+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:09.467869+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:37:11.231492+00:00", "trade", 7.7059, 7.0]
["2026-09-15T15:37:12.921035+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:14.777972+00:00", "trade", 7.7005, 1.0]
["2026-09-15T15:37:14.793898+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:37:15.090058+00:00", "trade", 7.7001, 100.0]
["2026-09-15T15:37:21.919007+00:00", "trade", 7.705, 43.0]
["2026-09-15T15:37:21.922807+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:22.217724+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:22.221784+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:22.222225+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:24.049419+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:24.049695+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:24.051449+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:24.144305+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:29.037037+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:29.999679+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:30.055249+00:00", "trade", 7.7008, 1.0]
["2026-09-15T15:37:30.398790+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:37:31.844620+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:37:31.844716+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:37:32.657361+00:00", "trade", 7.7076, 1.0]
["2026-09-15T15:37:32.657725+00:00", "trade", 7.7076, 1.0]
["2026-09-15T15:37:36.068197+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:37:36.069761+00:00", "trade", 7.705, 35.0]
["2026-09-15T15:37:36.072263+00:00", "trade", 7.705, 10.0]
["2026-09-15T15:37:36.325622+00:00", "trade", 7.6984, 11.0]
["2026-09-15T15:37:37.178996+00:00", "trade", 7.705, 23.0]
["2026-09-15T15:37:37.297716+00:00", "trade", 7.71, 23.0]
["2026-09-15T15:37:37.297946+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:37.298041+00:00", "trade", 7.71, 77.0]
["2026-09-15T15:37:37.298362+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:37.298517+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:37.298562+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:37.298567+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:37.298567+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:37.300191+00:00", "trade", 7.705, 110.0]
["2026-09-15T15:37:37.301203+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:37.418402+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:37.674407+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:37.674888+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:38.193663+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:38.193698+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:38.196184+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:38.203626+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:38.328734+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:38.646601+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:39.888552+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:39.987458+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:40.287956+00:00", "trade", 7.708, 1.0]
["2026-09-15T15:37:40.855103+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:41.685109+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:41.685294+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:41.774490+00:00", "trade", 7.7067, 1.0]
["2026-09-15T15:37:41.969405+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:42.011907+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:42.101525+00:00", "trade", 7.705, 11.0]
["2026-09-15T15:37:42.497369+00:00", "trade", 7.7014, 1.0]
["2026-09-15T15:37:43.023730+00:00", "trade", 7.7016, 2.0]
["2026-09-15T15:37:43.503176+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:43.625352+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:46.651079+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:46.733471+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:55.573900+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:37:55.573904+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:55.574380+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:55.594468+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:55.652932+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:37:55.838346+00:00", "trade", 7.7018, 1.0]
["2026-09-15T15:37:59.937064+00:00", "trade", 7.705, 4000.0]
["2026-09-15T15:37:59.999714+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:00.057861+00:00", "trade", 7.71, 30.0]
["2026-09-15T15:38:00.057872+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:00.058920+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:00.058920+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:00.062323+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:00.064463+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:01.065692+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:01.354855+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:01.587302+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:38:01.587985+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:38:01.588296+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:01.601677+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:03.088391+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:03.088496+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:03.237231+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:03.252707+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:03.260777+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:03.260892+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:03.593604+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:03.593849+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:05.132352+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:05.148756+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:07.426788+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:38:07.742627+00:00", "trade", 7.7022, 1.0]
["2026-09-15T15:38:08.206926+00:00", "trade", 7.699, 100.0]
["2026-09-15T15:38:08.580109+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:08.989082+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:10.154351+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:11.393344+00:00", "trade", 7.7077, 12.0]
["2026-09-15T15:38:11.393708+00:00", "trade", 7.7077, 1.0]
["2026-09-15T15:38:11.549349+00:00", "trade", 7.7022, 100.0]
["2026-09-15T15:38:12.611129+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.029806+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:38:13.029871+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.030818+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.031259+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.032377+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.033875+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.034110+00:00", "trade", 7.71, 30.0]
["2026-09-15T15:38:13.034110+00:00", "trade", 7.71, 31.0]
["2026-09-15T15:38:13.034356+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.034396+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.034657+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.034737+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.034737+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.034742+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.035218+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.042140+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.662466+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.963533+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:13.979371+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.002882+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.002905+00:00", "trade", 7.71, 35.0]
["2026-09-15T15:38:14.003563+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.003578+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.003578+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.003684+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.003804+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.004029+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.004606+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.054394+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.054408+00:00", "trade", 7.71, 33.0]
["2026-09-15T15:38:14.055021+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.055056+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.055071+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.055111+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.055206+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.055342+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.055627+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:14.055843+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:15.611731+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:15.611797+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:16.402288+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:16.468576+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:16.470205+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:16.690249+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:16.753239+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:16.768294+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:18.026076+00:00", "trade", 7.7055, 3.0]
["2026-09-15T15:38:19.137074+00:00", "trade", 7.7023, 1.0]
["2026-09-15T15:38:19.840733+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:20.524402+00:00", "trade", 7.71, 36.0]
["2026-09-15T15:38:21.262705+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:38:21.400850+00:00", "trade", 7.705, 42.0]
["2026-09-15T15:38:21.580005+00:00", "trade", 7.705, 600.0]
["2026-09-15T15:38:21.584629+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:23.036068+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:38:23.036069+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:23.037307+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:23.038470+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:23.445488+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:23.495327+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:23.495387+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:23.665853+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:23.676664+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:23.820217+00:00", "trade", 7.705, 20.0]
["2026-09-15T15:38:24.425086+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:38:25.045537+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:25.067404+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:25.740423+00:00", "trade", 7.7024, 2.0]
["2026-09-15T15:38:25.966655+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:26.817901+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:27.059055+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:27.068969+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:27.584070+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:27.612498+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:28.194138+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:38:29.170734+00:00", "trade", 7.705, 315.0]
["2026-09-15T15:38:29.999745+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:30.006331+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:30.062735+00:00", "trade", 7.7061, 3.0]
["2026-09-15T15:38:30.078563+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:30.171744+00:00", "trade", 7.705, 2.0]
["2026-09-15T15:38:30.172526+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:31.407752+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:31.408268+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:31.552662+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:32.047820+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:32.298316+00:00", "trade", 7.7024, 1.0]
["2026-09-15T15:38:32.690169+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:33.164508+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:33.815227+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:33.897523+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:34.026360+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:34.938446+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:37.767092+00:00", "trade", 7.7055, 2.0]
["2026-09-15T15:38:40.166095+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:40.828426+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:40.829163+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:40.971818+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:41.369304+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:41.372512+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:42.112247+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:42.237225+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:46.207245+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:46.814876+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:48.322385+00:00", "trade", 7.7025, 1.0]
["2026-09-15T15:38:48.389680+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:48.389686+00:00", "trade", 7.71, 37.0]
["2026-09-15T15:38:48.390296+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:48.390777+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:48.392010+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:48.393303+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:48.398371+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:48.496686+00:00", "trade", 7.705, 29.0]
["2026-09-15T15:38:48.834729+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:48.844187+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:49.712579+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:50.032094+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:50.032147+00:00", "trade", 7.708, 1.0]
["2026-09-15T15:38:50.032511+00:00", "trade", 7.708, 1.0]
["2026-09-15T15:38:50.456899+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:38:50.456901+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:50.457382+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:50.457422+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:50.457903+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:50.477755+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:50.477946+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:50.498424+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:51.017901+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:51.594042+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:51.678253+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:54.460395+00:00", "trade", 7.7025, 100.0]
["2026-09-15T15:38:55.073079+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:55.073259+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:55.073304+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:55.073304+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:55.073309+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:55.073309+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:55.074271+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:55.177342+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:58.300446+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:58.300611+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:38:58.300611+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:58.350821+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:58.383588+00:00", "trade", 7.705, 50.0]
["2026-09-15T15:38:58.385991+00:00", "trade", 7.705, 10.0]
["2026-09-15T15:38:59.148805+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:59.152229+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:59.190184+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:59.200242+00:00", "trade", 7.709, 94.0]
["2026-09-15T15:38:59.200318+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:59.536710+00:00", "trade", 7.71, 104.0]
["2026-09-15T15:38:59.662313+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:59.662325+00:00", "trade", 7.71, 34.0]
["2026-09-15T15:38:59.662729+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:59.663014+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:59.663014+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:59.663295+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:59.663455+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:59.666352+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:38:59.999771+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:00.064734+00:00", "trade", 7.709, 1.0]
["2026-09-15T15:39:00.085396+00:00", "trade", 7.71, 700.0]
["2026-09-15T15:39:00.085396+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:39:00.085450+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:00.087272+00:00", "trade", 7.7037, 1.0]
["2026-09-15T15:39:00.406399+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:00.538253+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:01.145193+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:02.063402+00:00", "trade", 7.7027, 1.0]
["2026-09-15T15:39:02.293631+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:03.127977+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:03.127982+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:03.226078+00:00", "trade", 7.7062, 14.0]
["2026-09-15T15:39:04.115563+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:05.219520+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:39:06.235741+00:00", "trade", 7.7076, 1.0]
["2026-09-15T15:39:06.235756+00:00", "trade", 7.7076, 1.0]
["2026-09-15T15:39:06.504114+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:06.518874+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:07.393046+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:39:09.180846+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:39:09.182349+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:09.183266+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:10.033475+00:00", "trade", 7.7029, 2.0]
["2026-09-15T15:39:10.127544+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:10.226113+00:00", "trade", 7.7062, 5.0]
["2026-09-15T15:39:12.142178+00:00", "trade", 7.705, 2.0]
["2026-09-15T15:39:12.192524+00:00", "trade", 7.705, 65.0]
["2026-09-15T15:39:12.213812+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:39:12.213917+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:39:12.214007+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:39:12.214046+00:00", "trade", 7.705, 126.0]
["2026-09-15T15:39:12.214113+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:39:12.214155+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:39:12.214203+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:39:12.215249+00:00", "trade", 7.705, 1000.0]
["2026-09-15T15:39:12.230444+00:00", "trade", 7.705, 126.0]
["2026-09-15T15:39:12.232468+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:39:12.233126+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:12.242914+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:13.170801+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:39:13.618028+00:00", "trade", 7.705, 11.0]
["2026-09-15T15:39:14.128520+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:39:14.354698+00:00", "trade", 7.704, 1.0]
["2026-09-15T15:39:14.679639+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:16.253496+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:39:16.482960+00:00", "trade", 7.705, 10.0]
["2026-09-15T15:39:19.135291+00:00", "trade", 7.705, 50.0]
["2026-09-15T15:39:19.270307+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:21.292543+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:39:23.480328+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:39:23.751661+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:39:28.082558+00:00", "trade", 7.7043, 1.0]
["2026-09-15T15:39:29.999803+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:30.066735+00:00", "trade", 7.7069, 6.0]
["2026-09-15T15:39:31.601665+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:33.125137+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:38.220236+00:00", "trade", 7.7044, 1.0]
["2026-09-15T15:39:38.221264+00:00", "trade", 7.705, 43.0]
["2026-09-15T15:39:39.967912+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:39:40.116679+00:00", "trade", 7.705, 14.0]
["2026-09-15T15:39:41.096167+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:39:47.591148+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:39:48.145644+00:00", "trade", 7.7072, 2.0]
["2026-09-15T15:39:51.547576+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:39:53.455392+00:00", "trade", 7.705, 2.0]
["2026-09-15T15:39:54.098040+00:00", "trade", 7.7098, 20.0]
["2026-09-15T15:39:54.451549+00:00", "trade", 7.705, 11.0]
["2026-09-15T15:39:54.882763+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:54.882793+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:54.882793+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:54.882798+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:54.882798+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:54.882798+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:54.882803+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:54.883204+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:54.896164+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:54.897367+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:55.668643+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:39:56.638075+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:39:57.565900+00:00", "trade", 7.7, 20.0]
["2026-09-15T15:39:57.674609+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:39:59.251683+00:00", "trade", 7.7005, 1000.0]
["2026-09-15T15:39:59.999838+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:00.068725+00:00", "trade", 7.7025, 3.0]
["2026-09-15T15:40:00.540008+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:40:00.621182+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:40:00.658275+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:40:02.210059+00:00", "trade", 7.7038, 100.0]
["2026-09-15T15:40:02.944891+00:00", "trade", 7.7035, 1.0]
["2026-09-15T15:40:03.413504+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:03.857952+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:04.502902+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:04.502917+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:04.502930+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:40:04.502942+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:04.502999+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:40:04.503529+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:04.518244+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:04.552174+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:04.553147+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:04.687897+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:05.379814+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:06.020424+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:06.253262+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:40:06.437357+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:06.442474+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:06.518129+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:06.761303+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:06.825405+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:07.318810+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:07.395081+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:07.419916+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:08.017157+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:08.209786+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:09.121351+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:11.945406+00:00", "trade", 7.7001, 100.0]
["2026-09-15T15:40:13.688917+00:00", "trade", 7.7033, 1.0]
["2026-09-15T15:40:14.472531+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:40:14.472614+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:14.472619+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:14.472969+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:15.307316+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:15.308032+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:15.370371+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:15.416676+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:15.555541+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:15.556439+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:15.942808+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:15.977566+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:15.977736+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:16.160196+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:16.160336+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:16.160461+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:16.211508+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:16.239910+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:16.505491+00:00", "trade", 7.7001, 100.0]
["2026-09-15T15:40:17.772363+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:18.593343+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:18.593357+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:18.594245+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:18.691401+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:18.768219+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:22.750057+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:27.167111+00:00", "trade", 7.7033, 1.0]
["2026-09-15T15:40:28.850007+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:29.999869+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:30.070733+00:00", "trade", 7.7022, 1.0]
["2026-09-15T15:40:30.383532+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:30.386635+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:30.400493+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:30.403941+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:30.404066+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:30.653600+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:31.313919+00:00", "trade", 7.705, 11.0]
["2026-09-15T15:40:32.156653+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:32.983782+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:32.994708+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:33.015197+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:33.057773+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:33.058650+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:33.609607+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:35.245811+00:00", "trade", 7.71, 23.0]
["2026-09-15T15:40:35.429128+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:40:37.325995+00:00", "trade", 7.7033, 1.0]
["2026-09-15T15:40:38.494269+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:39.041278+00:00", "trade", 7.7033, 2.0]
["2026-09-15T15:40:39.705980+00:00", "trade", 7.7003, 10.0]
["2026-09-15T15:40:40.120331+00:00", "trade", 7.7018, 130.0]
["2026-09-15T15:40:42.089828+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:42.091131+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:42.859109+00:00", "trade", 7.7033, 100.0]
["2026-09-15T15:40:45.249258+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:47.326456+00:00", "trade", 7.7019, 1.0]
["2026-09-15T15:40:48.228069+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:48.253102+00:00", "trade", 7.705, 34.0]
["2026-09-15T15:40:48.259550+00:00", "trade", 7.7, 36.0]
["2026-09-15T15:40:48.259634+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:48.259634+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:48.259674+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:48.260551+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:48.260897+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:48.261378+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:48.261659+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:48.316785+00:00", "trade", 7.705, 55.0]
["2026-09-15T15:40:48.316790+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:48.357421+00:00", "trade", 7.705, 35.0]
["2026-09-15T15:40:48.389288+00:00", "trade", 7.7033, 1.0]
["2026-09-15T15:40:48.390006+00:00", "trade", 7.705, 35.0]
["2026-09-15T15:40:48.441952+00:00", "trade", 7.705, 33.0]
["2026-09-15T15:40:48.482876+00:00", "trade", 7.71, 28.0]
["2026-09-15T15:40:48.495924+00:00", "trade", 7.705, 41.0]
["2026-09-15T15:40:51.498920+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:52.422638+00:00", "trade", 7.705, 12.0]
["2026-09-15T15:40:53.249315+00:00", "trade", 7.705, 107.0]
["2026-09-15T15:40:53.287969+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:40:55.190715+00:00", "trade", 7.705, 3.0]
["2026-09-15T15:40:55.367509+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:40:55.789578+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:55.790285+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:55.796996+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:55.798261+00:00", "trade", 7.705, 1100.0]
["2026-09-15T15:40:55.798795+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:55.802103+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:55.802589+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:55.805461+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:55.806924+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:55.806951+00:00", "trade", 7.705, 1750.0]
["2026-09-15T15:40:55.806951+00:00", "trade", 7.705, 1750.0]
["2026-09-15T15:40:55.809805+00:00", "trade", 7.705, 148.0]
["2026-09-15T15:40:55.821873+00:00", "trade", 7.705, 94.0]
["2026-09-15T15:40:55.825133+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:55.826850+00:00", "trade", 7.705, 1750.0]
["2026-09-15T15:40:55.826871+00:00", "trade", 7.705, 197.0]
["2026-09-15T15:40:55.826874+00:00", "trade", 7.705, 43.0]
["2026-09-15T15:40:55.826877+00:00", "trade", 7.705, 1510.0]
["2026-09-15T15:40:55.826897+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:55.840860+00:00", "trade", 7.705, 14.0]
["2026-09-15T15:40:55.851731+00:00", "trade", 7.705, 40.0]
["2026-09-15T15:40:55.854272+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:40:55.854323+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:40:55.887402+00:00", "trade", 7.705, 36.0]
["2026-09-15T15:40:56.962159+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:56.963127+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:58.119479+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:58.187832+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:40:59.999900+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:00.072774+00:00", "trade", 7.705, 18.0]
["2026-09-15T15:41:01.499119+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:02.304035+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:02.587443+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:41:02.587520+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:02.863687+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:03.080528+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:03.569597+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:03.996218+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:05.286103+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:05.286153+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:06.431238+00:00", "trade", 7.7013, 22.0]
["2026-09-15T15:41:07.237007+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:07.704164+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:07.704345+00:00", "trade", 7.71, 170.0]
["2026-09-15T15:41:07.710363+00:00", "trade", 7.71, 30.0]
["2026-09-15T15:41:07.717387+00:00", "trade", 7.71, 75.0]
["2026-09-15T15:41:07.975901+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:08.040760+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:08.057235+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:08.981745+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:09.251267+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:09.417042+00:00", "trade", 7.7053, 1.0]
["2026-09-15T15:41:09.537839+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:09.848123+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:10.132294+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:10.190137+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:10.190558+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:10.225962+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:10.375363+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:10.912658+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:41:11.006978+00:00", "trade", 7.705, 200.0]
["2026-09-15T15:41:11.237244+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:12.086815+00:00", "trade", 7.7053, 2.0]
["2026-09-15T15:41:12.156242+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:12.231030+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:12.565065+00:00", "trade", 7.705, 100.0]
["2026-09-15T15:41:12.760134+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:13.024544+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:13.876598+00:00", "trade", 7.7, 1000.0]
["2026-09-15T15:41:14.831435+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:18.126930+00:00", "trade", 7.705, 12.0]
["2026-09-15T15:41:18.715495+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:19.701135+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:41:19.701216+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:19.704955+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:19.832569+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:21.290238+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:41:21.297040+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:22.297030+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:23.345934+00:00", "trade", 7.7042, 5.0]
["2026-09-15T15:41:24.055744+00:00", "trade", 7.7051, 2.0]
["2026-09-15T15:41:24.248797+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:41:24.519351+00:00", "trade", 7.705, 1100.0]
["2026-09-15T15:41:25.478589+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:27.194254+00:00", "trade", 7.705, 90.0]
["2026-09-15T15:41:28.180563+00:00", "trade", 7.7051, 1.0]
["2026-09-15T15:41:29.999931+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:30.074736+00:00", "trade", 7.7036, 6.0]
["2026-09-15T15:41:30.906143+00:00", "trade", 7.7016, 100.0]
["2026-09-15T15:41:32.135885+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:32.136236+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:32.146796+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:32.149448+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:33.797959+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:41:34.608942+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:34.694055+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:34.696210+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.053972+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.056468+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.073388+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.073443+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.075699+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.130575+00:00", "trade", 7.7008, 1089.0]
["2026-09-15T15:41:36.132912+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:41:36.137080+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.137120+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.169727+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.169768+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.216128+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.216173+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.218584+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.323804+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.323854+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.433079+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.433114+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.698175+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.942126+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.942537+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.945193+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:36.999102+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.090524+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.107785+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.107841+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.215898+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.215943+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.288821+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.288866+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.320802+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.320843+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.355244+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.810047+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.833027+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.848108+00:00", "trade", 7.7078, 20.0]
["2026-09-15T15:41:37.860768+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.860803+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.910822+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.910887+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.945775+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:37.945815+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.009251+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.009296+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.060563+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.060598+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.117163+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.117208+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.242456+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.242577+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.301362+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.301407+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.324421+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.324457+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.384469+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.384509+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.486663+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.486743+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.536386+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.536426+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.746090+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.746165+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.762645+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.767917+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.814087+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:38.819304+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:39.346389+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:39.497664+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:40.023528+00:00", "trade", 7.7041, 1623.0]
["2026-09-15T15:41:40.045757+00:00", "trade", 7.7041, 1.0]
["2026-09-15T15:41:40.700016+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:41.781939+00:00", "trade", 7.7033, 1.0]
["2026-09-15T15:41:42.432706+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:42.516570+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:43.345788+00:00", "trade", 7.7019, 14.0]
["2026-09-15T15:41:44.006611+00:00", "trade", 7.7019, 100.0]
["2026-09-15T15:41:46.874629+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:46.886678+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:46.886873+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:46.888372+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:46.890532+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:46.910394+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:46.910459+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:46.914273+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:46.917912+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:46.936597+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:46.937839+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:46.970066+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:46.997010+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:46.999326+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.009124+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.009134+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.017424+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.058527+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.060893+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.063829+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.066656+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.114160+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:41:47.114234+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.130183+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.130794+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.145855+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.333349+00:00", "trade", 7.709, 1.0]
["2026-09-15T15:41:47.529969+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.538429+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.538429+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.538443+00:00", "trade", 7.705, 1100.0]
["2026-09-15T15:41:47.674443+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:47.937138+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:48.759701+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:48.795592+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:49.398972+00:00", "trade", 7.7048, 2.0]
["2026-09-15T15:41:50.489454+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:50.518428+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:51.156802+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:51.830501+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:53.286921+00:00", "trade", 7.705, 700.0]
["2026-09-15T15:41:57.083840+00:00", "trade", 7.705, 5.0]
["2026-09-15T15:41:57.085274+00:00", "trade", 7.705, 35.0]
["2026-09-15T15:41:57.181236+00:00", "trade", 7.705, 10.0]
["2026-09-15T15:41:59.411752+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:59.414208+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:59.414749+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:59.415751+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:41:59.659365+00:00", "trade", 7.7049, 100.0]
["2026-09-15T15:41:59.999962+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:00.076747+00:00", "trade", 7.7038, 9.0]
["2026-09-15T15:42:00.349925+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:00.350096+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:02.619994+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:02.686004+00:00", "trade", 7.702, 100.0]
["2026-09-15T15:42:02.778727+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:02.779383+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:03.666328+00:00", "trade", 7.7049, 1.0]
["2026-09-15T15:42:04.131692+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:06.457087+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:07.741984+00:00", "trade", 7.7048, 2.0]
["2026-09-15T15:42:10.736301+00:00", "trade", 7.705, 29.0]
["2026-09-15T15:42:12.485168+00:00", "trade", 7.705, 129.0]
["2026-09-15T15:42:13.901543+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:42:13.901929+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:14.798428+00:00", "trade", 7.7049, 1.0]
["2026-09-15T15:42:16.193514+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:16.323042+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:16.797080+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:16.797336+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:16.806062+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:17.675695+00:00", "trade", 7.7045, 109.0]
["2026-09-15T15:42:17.740048+00:00", "trade", 7.705, 7.0]
["2026-09-15T15:42:18.667191+00:00", "trade", 7.705, 6.0]
["2026-09-15T15:42:18.667553+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:22.219558+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:22.225657+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:22.228805+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:22.388113+00:00", "trade", 7.7019, 20.0]
["2026-09-15T15:42:23.166062+00:00", "trade", 7.705, 7.0]
["2026-09-15T15:42:26.761304+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:29.368343+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:42:29.999983+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:30.063349+00:00", "trade", 7.7049, 1.0]
["2026-09-15T15:42:30.078739+00:00", "trade", 7.7082, 1.0]
["2026-09-15T15:42:32.272536+00:00", "trade", 7.7064, 19.0]
["2026-09-15T15:42:32.275005+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:42:34.625761+00:00", "trade", 7.7024, 18.0]
["2026-09-15T15:42:36.627253+00:00", "trade", 7.7024, 43.0]
["2026-09-15T15:42:39.060540+00:00", "trade", 7.7049, 100.0]
["2026-09-15T15:42:39.765824+00:00", "trade", 7.7051, 3.0]
["2026-09-15T15:42:41.897383+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:42.530145+00:00", "trade", 7.7049, 1.0]
["2026-09-15T15:42:43.142382+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:43.647203+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:43.647208+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:44.237238+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:44.467150+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:44.575112+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:50.179633+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:50.194985+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:42:50.546363+00:00", "trade", 7.705, 11.0]
["2026-09-15T15:42:50.567200+00:00", "trade", 7.71, 10.0]
["2026-09-15T15:42:50.567206+00:00", "trade", 7.71, 21.0]
["2026-09-15T15:42:50.567206+00:00", "trade", 7.71, 13.0]
["2026-09-15T15:42:52.116528+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:52.522165+00:00", "trade", 7.7049, 2.0]
["2026-09-15T15:42:54.547104+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:54.550693+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:54.841289+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:54.841350+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:54.942052+00:00", "trade", 7.71, 3.0]
["2026-09-15T15:42:55.600271+00:00", "trade", 7.7049, 1.0]
["2026-09-15T15:42:56.252060+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:42:56.252133+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:56.252418+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:56.253030+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:56.253070+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:56.253230+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:56.253351+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:56.253491+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:56.255624+00:00", "trade", 7.71, 46.0]
["2026-09-15T15:42:56.255676+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:56.255736+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:58.285322+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:58.297025+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:58.956996+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:42:59.002114+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:00.000004+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:00.080765+00:00", "trade", 7.7089, 1.0]
["2026-09-15T15:43:01.065626+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:01.208611+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:01.297021+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:01.386850+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:01.570785+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:43:02.518228+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:02.519301+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:03.610939+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:03.710922+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:06.025346+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:06.706222+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:06.706244+00:00", "trade", 7.705, 153.0]
["2026-09-15T15:43:06.706692+00:00", "trade", 7.705, 10.0]
["2026-09-15T15:43:06.706746+00:00", "trade", 7.705, 126.0]
["2026-09-15T15:43:06.706771+00:00", "trade", 7.705, 20.0]
["2026-09-15T15:43:06.707385+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:06.708067+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:07.754338+00:00", "trade", 7.7049, 1.0]
["2026-09-15T15:43:08.069277+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:08.266752+00:00", "trade", 7.705, 11.0]
["2026-09-15T15:43:08.930221+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:08.948490+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:08.948595+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:08.950214+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:08.959130+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:09.029888+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:10.447348+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:10.452249+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:15.968690+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:15.969051+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:16.781861+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:16.782783+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:16.798009+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:18.559211+00:00", "trade", 7.705, 40.0]
["2026-09-15T15:43:18.559282+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:18.586353+00:00", "trade", 7.705, 10.0]
["2026-09-15T15:43:19.019984+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:19.020199+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:19.022715+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:19.147369+00:00", "trade", 7.7049, 1.0]
["2026-09-15T15:43:19.237231+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:19.724195+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:19.724260+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:19.815291+00:00", "trade", 7.708, 1.0]
["2026-09-15T15:43:20.912937+00:00", "trade", 7.71, 65.0]
["2026-09-15T15:43:20.913551+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:20.913581+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:20.913606+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:20.914062+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:20.915220+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:21.072474+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:21.125691+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:21.125836+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:21.439473+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:21.515799+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:21.515845+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:21.680406+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:22.031662+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:22.039326+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:23.356864+00:00", "trade", 7.71, 12.0]
["2026-09-15T15:43:25.321512+00:00", "trade", 7.705, 2.0]
["2026-09-15T15:43:28.792801+00:00", "trade", 7.7029, 1.0]
["2026-09-15T15:43:30.000035+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:30.082776+00:00", "trade", 7.7058, 1.0]
["2026-09-15T15:43:30.136481+00:00", "trade", 7.71, 28.0]
["2026-09-15T15:43:30.725868+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:31.440619+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:31.519507+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:32.118217+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:32.209194+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:32.280151+00:00", "trade", 7.7049, 1.0]
["2026-09-15T15:43:33.530747+00:00", "trade", 7.705, 11.0]
["2026-09-15T15:43:34.237251+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:35.059939+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:35.206719+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:35.592410+00:00", "trade", 7.7033, 100.0]
["2026-09-15T15:43:35.688931+00:00", "trade", 7.71, 36.0]
["2026-09-15T15:43:36.288088+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:36.905040+00:00", "trade", 7.7049, 2.0]
["2026-09-15T15:43:38.891362+00:00", "trade", 7.708, 1.0]
["2026-09-15T15:43:39.878053+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:40.195008+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:40.668042+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:43:42.463307+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:42.921127+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:43.091182+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:43.095452+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:43.100629+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:44.362468+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:44.411685+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:44.497113+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:44.497529+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:44.500807+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:44.500887+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:44.501017+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:44.553302+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:44.575768+00:00", "trade", 7.71, 59.0]
["2026-09-15T15:43:44.576392+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:44.576412+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:44.576878+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:44.577234+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:44.578136+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:44.579344+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:44.792296+00:00", "trade", 7.705, 12.0]
["2026-09-15T15:43:44.869941+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:45.917902+00:00", "trade", 7.71, 36.0]
["2026-09-15T15:43:46.395838+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:46.594020+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:47.034633+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:47.319728+00:00", "trade", 7.71, 14.0]
["2026-09-15T15:43:47.564349+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:47.568179+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:47.604401+00:00", "trade", 7.7049, 1.0]
["2026-09-15T15:43:48.041410+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.297044+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.436074+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.718968+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.719083+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.719112+00:00", "trade", 7.7049, 20.0]
["2026-09-15T15:43:48.719900+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.719905+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.720015+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.741677+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760587+00:00", "trade", 7.71, 1100.0]
["2026-09-15T15:43:48.760596+00:00", "trade", 7.71, 19.0]
["2026-09-15T15:43:48.760599+00:00", "trade", 7.71, 14.0]
["2026-09-15T15:43:48.760623+00:00", "trade", 7.71, 2000.0]
["2026-09-15T15:43:48.760627+00:00", "trade", 7.71, 700.0]
["2026-09-15T15:43:48.760627+00:00", "trade", 7.71, 800.0]
["2026-09-15T15:43:48.760627+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760629+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:43:48.760650+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:43:48.760654+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:43:48.760657+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760659+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:43:48.760659+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:43:48.760659+00:00", "trade", 7.71, 24.0]
["2026-09-15T15:43:48.760663+00:00", "trade", 7.71, 131.0]
["2026-09-15T15:43:48.760669+00:00", "trade", 7.71, 7.0]
["2026-09-15T15:43:48.760669+00:00", "trade", 7.71, 400.0]
["2026-09-15T15:43:48.760674+00:00", "trade", 7.71, 193.0]
["2026-09-15T15:43:48.760797+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:43:48.760797+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760803+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760818+00:00", "trade", 7.71, 54.0]
["2026-09-15T15:43:48.760828+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760828+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760833+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760851+00:00", "trade", 7.71, 14.0]
["2026-09-15T15:43:48.760853+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760854+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:43:48.760857+00:00", "trade", 7.71, 1100.0]
["2026-09-15T15:43:48.760858+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760903+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760913+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760913+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760918+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760918+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760923+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760928+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760928+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760933+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760933+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760933+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760938+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760938+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.760983+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.761068+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.761129+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.761133+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.761143+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:43:48.761193+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:43:48.761204+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:43:48.761208+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:43:48.761208+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:43:48.761208+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:43:48.761213+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:43:48.761213+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:43:48.761218+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:43:48.761218+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:43:48.761218+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:43:48.761223+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:43:48.761223+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:43:48.761223+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:43:48.761229+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:43:48.761239+00:00", "trade", 7.71, 600.0]
["2026-09-15T15:43:48.761239+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:43:48.761242+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:43:48.761248+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:43:48.761282+00:00", "trade", 7.71, 1000.0]
["2026-09-15T15:43:48.761282+00:00", "trade", 7.71, 600.0]
["2026-09-15T15:43:48.761287+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:43:48.761287+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:43:48.761300+00:00", "trade", 7.71, 310.0]
["2026-09-15T15:43:48.761300+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:43:48.761315+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:43:48.761364+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.761469+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.761469+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.761469+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.761469+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.761469+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.761474+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.761489+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.761534+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.761559+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.761569+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.761648+00:00", "trade", 7.715, 15.0]
["2026-09-15T15:43:48.761651+00:00", "trade", 7.715, 155.0]
["2026-09-15T15:43:48.761695+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.761695+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.761696+00:00", "trade", 7.715, 45.0]
["2026-09-15T15:43:48.761745+00:00", "trade", 7.71, 421.0]
["2026-09-15T15:43:48.761755+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.761943+00:00", "trade", 7.71, 210.0]
["2026-09-15T15:43:48.762226+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.764471+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.764561+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.764912+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.764947+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.765639+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.765874+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.766476+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.767739+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.771202+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.771212+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.778678+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:43:48.779595+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:43:48.781366+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.788382+00:00", "trade", 7.715, 1100.0]
["2026-09-15T15:43:48.793205+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:48.793497+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:43:48.793566+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:43:48.812842+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:48.844363+00:00", "trade", 7.71, 261.0]
["2026-09-15T15:43:48.873993+00:00", "trade", 7.715, 41.0]
["2026-09-15T15:43:49.913150+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:50.708125+00:00", "trade", 7.715, 11.0]
["2026-09-15T15:43:53.321114+00:00", "trade", 7.72, 11.0]
["2026-09-15T15:43:54.433076+00:00", "trade", 7.7069, 4.0]
["2026-09-15T15:43:54.453853+00:00", "trade", 7.715, 126.0]
["2026-09-15T15:43:55.209793+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:56.280671+00:00", "trade", 7.72, 12.0]
["2026-09-15T15:43:56.651094+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:56.768423+00:00", "trade", 7.715, 126.0]
["2026-09-15T15:43:56.783360+00:00", "trade", 7.715, 126.0]
["2026-09-15T15:43:57.358659+00:00", "trade", 7.715, 36.0]
["2026-09-15T15:43:57.385243+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:43:57.411480+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:57.418751+00:00", "trade", 7.715, 400.0]
["2026-09-15T15:43:57.468947+00:00", "trade", 7.715, 49.0]
["2026-09-15T15:43:57.509351+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:57.559492+00:00", "trade", 7.715, 44.0]
["2026-09-15T15:43:57.607908+00:00", "trade", 7.715, 39.0]
["2026-09-15T15:43:57.656374+00:00", "trade", 7.715, 35.0]
["2026-09-15T15:43:57.703719+00:00", "trade", 7.715, 54.0]
["2026-09-15T15:43:57.746468+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:57.785279+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:57.785860+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:57.786171+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:57.786612+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:57.786612+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:57.790809+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:57.832855+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:57.879622+00:00", "trade", 7.7071, 100.0]
["2026-09-15T15:43:57.884440+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:57.933426+00:00", "trade", 7.715, 44.0]
["2026-09-15T15:43:57.967879+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:58.042755+00:00", "trade", 7.715, 55.0]
["2026-09-15T15:43:58.093086+00:00", "trade", 7.715, 45.0]
["2026-09-15T15:43:58.146183+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:58.210458+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:58.251190+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:58.295182+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:58.334022+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:58.373569+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:58.416111+00:00", "trade", 7.715, 50.0]
["2026-09-15T15:43:58.466701+00:00", "trade", 7.715, 44.0]
["2026-09-15T15:43:58.498234+00:00", "trade", 7.715, 49.0]
["2026-09-15T15:43:58.576814+00:00", "trade", 7.715, 39.0]
["2026-09-15T15:43:58.631565+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:58.730531+00:00", "trade", 7.715, 32.0]
["2026-09-15T15:43:58.780362+00:00", "trade", 7.715, 267.0]
["2026-09-15T15:43:58.781395+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:58.781976+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:58.816704+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:58.840388+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:58.882717+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:58.930137+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:58.972983+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:58.973031+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:43:59.018030+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:59.068740+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:59.103569+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:59.148971+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:43:59.341435+00:00", "trade", 7.715, 22.0]
["2026-09-15T15:43:59.420090+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:00.000061+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:00.084753+00:00", "trade", 7.7113, 31.0]
["2026-09-15T15:44:00.119666+00:00", "trade", 7.7073, 1.0]
["2026-09-15T15:44:03.122995+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:03.123686+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:08.257552+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:08.258033+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:08.859755+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:09.368708+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:44:10.319643+00:00", "trade", 7.715, 20.0]
["2026-09-15T15:44:11.227166+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:11.526653+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:11.870943+00:00", "trade", 7.715, 11.0]
["2026-09-15T15:44:12.232337+00:00", "trade", 7.7075, 1.0]
["2026-09-15T15:44:12.297544+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:44:14.003932+00:00", "trade", 7.715, 1100.0]
["2026-09-15T15:44:14.012789+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:44:16.010299+00:00", "trade", 7.7077, 100.0]
["2026-09-15T15:44:18.830761+00:00", "trade", 7.715, 167.0]
["2026-09-15T15:44:19.018681+00:00", "trade", 7.715, 241.0]
["2026-09-15T15:44:19.020271+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:19.088483+00:00", "trade", 7.715, 1.0]
["2026-09-15T15:44:21.735357+00:00", "trade", 7.715, 10.0]
["2026-09-15T15:44:21.735402+00:00", "trade", 7.7103, 55.0]
["2026-09-15T15:44:22.625641+00:00", "trade", 7.7059, 6.0]
["2026-09-15T15:44:22.930283+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:22.977075+00:00", "trade", 7.715, 171.0]
["2026-09-15T15:44:23.963522+00:00", "trade", 7.7078, 2.0]
["2026-09-15T15:44:27.800644+00:00", "trade", 7.7116, 1621.0]
["2026-09-15T15:44:27.821911+00:00", "trade", 7.7116, 1.0]
["2026-09-15T15:44:27.834300+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:44:28.102088+00:00", "trade", 7.708, 1.0]
["2026-09-15T15:44:28.727038+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:44:28.738487+00:00", "trade", 7.715, 400.0]
["2026-09-15T15:44:28.892119+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:44:28.912147+00:00", "trade", 7.715, 400.0]
["2026-09-15T15:44:29.782373+00:00", "trade", 7.7132, 1.0]
["2026-09-15T15:44:30.000092+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:30.086734+00:00", "trade", 7.7139, 9.0]
["2026-09-15T15:44:31.194303+00:00", "trade", 7.715, 42.0]
["2026-09-15T15:44:31.195242+00:00", "trade", 7.71, 42.0]
["2026-09-15T15:44:33.610396+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:33.610832+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:33.739874+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:33.788386+00:00", "trade", 7.715, 233.0]
["2026-09-15T15:44:33.790633+00:00", "trade", 7.715, 1.0]
["2026-09-15T15:44:34.967732+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:37.497304+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:44:37.549932+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:44:38.197400+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:44:38.198083+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:44:38.229805+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:44:38.328807+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:38.338959+00:00", "trade", 7.715, 535.0]
["2026-09-15T15:44:38.339095+00:00", "trade", 7.715, 65.0]
["2026-09-15T15:44:38.463408+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:41.211195+00:00", "trade", 7.7083, 1.0]
["2026-09-15T15:44:45.963542+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:44:47.598753+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.598753+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.598843+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.598844+00:00", "trade", 7.72, 34.0]
["2026-09-15T15:44:47.598879+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.598879+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.598883+00:00", "trade", 7.715, 1750.0]
["2026-09-15T15:44:47.598958+00:00", "trade", 7.715, 1750.0]
["2026-09-15T15:44:47.599007+00:00", "trade", 7.72, 32.0]
["2026-09-15T15:44:47.599029+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.599034+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.599254+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.599294+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.599399+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.599399+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.599460+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.599460+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.599495+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.599500+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.599540+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.599620+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.603845+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.605444+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.706545+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.706615+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.707091+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.709446+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.709607+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.709988+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.709993+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.943970+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:47.982146+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:48.232542+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:48.235579+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:48.237483+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:48.560305+00:00", "trade", 7.715, 29.0]
["2026-09-15T15:44:48.627557+00:00", "trade", 7.715, 4.0]
["2026-09-15T15:44:48.870194+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:48.964263+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:49.349936+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:49.349957+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:49.352798+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:50.525600+00:00", "trade", 7.7123, 5.0]
["2026-09-15T15:44:50.725696+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:44:50.971838+00:00", "trade", 7.7072, 35.0]
["2026-09-15T15:44:51.558483+00:00", "trade", 7.7089, 1.0]
["2026-09-15T15:44:55.948134+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:44:56.533138+00:00", "trade", 7.72, 33.0]
["2026-09-15T15:44:58.374881+00:00", "trade", 7.7132, 100.0]
["2026-09-15T15:44:59.980490+00:00", "trade", 7.72, 32.0]
["2026-09-15T15:44:59.982786+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:00.000118+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:00.088733+00:00", "trade", 7.7151, 10.0]
["2026-09-15T15:45:01.540790+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:01.541427+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:01.605529+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.436101+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.436803+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.442512+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.449478+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.463426+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.463441+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.463441+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.463446+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.466970+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.468909+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.504845+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.542595+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.543111+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.549712+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.552052+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.966303+00:00", "trade", 7.7091, 1.0]
["2026-09-15T15:45:02.967396+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.971999+00:00", "trade", 7.7189, 106.0]
["2026-09-15T15:45:02.975134+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:02.975144+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:03.302524+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:03.588279+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:03.588448+00:00", "trade", 7.72, 42.0]
["2026-09-15T15:45:03.589211+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:03.616666+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:04.416360+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:04.416525+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:04.860807+00:00", "trade", 7.7146, 85.0]
["2026-09-15T15:45:04.861424+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:05.238873+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:05.453584+00:00", "trade", 7.7093, 100.0]
["2026-09-15T15:45:05.666130+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:06.581970+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:06.594274+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:07.323695+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:07.586255+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:07.799503+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:07.819626+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:08.013247+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:08.074707+00:00", "trade", 7.7069, 7.0]
["2026-09-15T15:45:08.544046+00:00", "trade", 7.7093, 2.0]
["2026-09-15T15:45:10.149707+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:13.574228+00:00", "trade", 7.7123, 1.0]
["2026-09-15T15:45:13.696794+00:00", "trade", 7.7093, 1.0]
["2026-09-15T15:45:17.323856+00:00", "trade", 7.715, 11.0]
["2026-09-15T15:45:23.167056+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:45:27.177270+00:00", "trade", 7.7093, 1.0]
["2026-09-15T15:45:29.917684+00:00", "trade", 7.715, 500.0]
["2026-09-15T15:45:30.000149+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:30.090728+00:00", "trade", 7.7163, 2.0]
["2026-09-15T15:45:34.708818+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:45:34.710571+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:36.982745+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:36.982918+00:00", "trade", 7.715, 1100.0]
["2026-09-15T15:45:36.982930+00:00", "trade", 7.715, 1000.0]
["2026-09-15T15:45:36.983101+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:37.572526+00:00", "trade", 7.715, 47.0]
["2026-09-15T15:45:37.778922+00:00", "trade", 7.715, 11.0]
["2026-09-15T15:45:38.559057+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:45:42.502791+00:00", "trade", 7.7132, 2.0]
["2026-09-15T15:45:44.799291+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:47.056584+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:47.057025+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:48.406495+00:00", "trade", 7.7097, 2.0]
["2026-09-15T15:45:49.815355+00:00", "trade", 7.715, 12.0]
["2026-09-15T15:45:50.670161+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:50.670637+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:50.758947+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:52.043305+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:53.121749+00:00", "trade", 7.7177, 1.0]
["2026-09-15T15:45:53.545843+00:00", "trade", 7.7097, 2.0]
["2026-09-15T15:45:54.044097+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:54.044097+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:54.044533+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:54.058052+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:45:54.192024+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:55.830670+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:55.873447+00:00", "trade", 7.715, 525.0]
["2026-09-15T15:45:56.247450+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:45:57.794950+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:45:57.882905+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:00.000165+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:00.092736+00:00", "trade", 7.7152, 6.0]
["2026-09-15T15:46:01.877607+00:00", "trade", 7.7148, 2.0]
["2026-09-15T15:46:02.513128+00:00", "trade", 7.715, 11.0]
["2026-09-15T15:46:02.535766+00:00", "trade", 7.715, 200.0]
["2026-09-15T15:46:02.535802+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:46:02.536485+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:46:02.536548+00:00", "trade", 7.715, 600.0]
["2026-09-15T15:46:02.536608+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:46:02.537167+00:00", "trade", 7.715, 490.0]
["2026-09-15T15:46:06.149402+00:00", "trade", 7.72, 14.0]
["2026-09-15T15:46:06.149420+00:00", "trade", 7.715, 1100.0]
["2026-09-15T15:46:06.150109+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.150179+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.150189+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.150214+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.150490+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.150505+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.150540+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.151287+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.161551+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.161656+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.186340+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.186366+00:00", "trade", 7.72, 36.0]
["2026-09-15T15:46:06.186982+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.187523+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.188004+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.279191+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.279632+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.359382+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.359467+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:06.496777+00:00", "trade", 7.715, 388.0]
["2026-09-15T15:46:06.502030+00:00", "trade", 7.718, 1.0]
["2026-09-15T15:46:07.365226+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:07.365427+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:07.801354+00:00", "trade", 7.7112, 1.0]
["2026-09-15T15:46:07.977168+00:00", "trade", 7.7181, 65.0]
["2026-09-15T15:46:08.339488+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:46:08.349569+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:08.349684+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:09.419190+00:00", "trade", 7.7112, 1.0]
["2026-09-15T15:46:12.836468+00:00", "trade", 7.715, 119.0]
["2026-09-15T15:46:16.129333+00:00", "trade", 7.7115, 100.0]
["2026-09-15T15:46:16.807688+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:18.403749+00:00", "trade", 7.715, 2.0]
["2026-09-15T15:46:18.519748+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:19.245738+00:00", "trade", 7.7153, 31.0]
["2026-09-15T15:46:19.336281+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:46:19.336281+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:46:19.336282+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:19.336284+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:46:19.336342+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:19.336472+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:19.337239+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:19.337239+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:19.338572+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:19.342998+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:19.343634+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:19.349072+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:19.360269+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:19.370483+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:19.370493+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:19.602369+00:00", "trade", 7.715, 1.0]
["2026-09-15T15:46:19.677238+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:19.742103+00:00", "trade", 7.7116, 1.0]
["2026-09-15T15:46:19.907566+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:20.139488+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:20.461305+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:20.462818+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:21.388822+00:00", "trade", 7.72, 10.0]
["2026-09-15T15:46:21.839806+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:22.474817+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:23.647008+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:25.691038+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:25.692492+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:26.012406+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:46:26.158100+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:26.160716+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:26.162255+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:26.168129+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:26.271891+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:26.607224+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:27.484554+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:46:27.567317+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:46:30.000196+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:30.094738+00:00", "trade", 7.7158, 8.0]
["2026-09-15T15:46:32.883149+00:00", "trade", 7.7092, 100.0]
["2026-09-15T15:46:33.612439+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:34.027285+00:00", "trade", 7.7132, 1.0]
["2026-09-15T15:46:35.225313+00:00", "trade", 7.715, 96.0]
["2026-09-15T15:46:36.082078+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:36.082519+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:37.115077+00:00", "trade", 7.715, 6.0]
["2026-09-15T15:46:39.460014+00:00", "trade", 7.7122, 2.0]
["2026-09-15T15:46:43.671079+00:00", "trade", 7.7093, 100.0]
["2026-09-15T15:46:43.788536+00:00", "trade", 7.7126, 2.0]
["2026-09-15T15:46:45.256782+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:46.012631+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:46.223778+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:47.382983+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:47.406033+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:47.407396+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:47.420554+00:00", "trade", 7.72, 58.0]
["2026-09-15T15:46:47.420557+00:00", "trade", 7.72, 42.0]
["2026-09-15T15:46:47.420562+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:47.421043+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:47.421083+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:47.421083+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:47.421088+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:47.421244+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:47.422843+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:47.454394+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:46:47.455840+00:00", "trade", 7.715, 200.0]
["2026-09-15T15:46:47.455843+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:46:47.460246+00:00", "trade", 7.715, 381.0]
["2026-09-15T15:46:47.470642+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:46:47.472040+00:00", "trade", 7.715, 6.0]
["2026-09-15T15:46:47.472040+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:46:47.505549+00:00", "trade", 7.715, 205.0]
["2026-09-15T15:46:47.560170+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:52.567279+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:52.567840+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:52.652687+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:52.653358+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:53.237243+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:54.615950+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:54.615985+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:54.620334+00:00", "trade", 7.715, 300.0]
["2026-09-15T15:46:54.620721+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:54.620776+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:54.622110+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:54.622165+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:55.602072+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:46:57.110803+00:00", "trade", 7.7131, 1.0]
["2026-09-15T15:46:57.567479+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:47:00.000247+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:00.096739+00:00", "trade", 7.7157, 3.0]
["2026-09-15T15:47:01.613743+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:01.613793+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:01.615316+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:01.623791+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:01.623857+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:01.623877+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:01.624022+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:01.624418+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:02.105888+00:00", "trade", 7.72, 30.0]
["2026-09-15T15:47:02.900616+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:04.145589+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:04.145649+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:05.433074+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:05.433174+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:05.666928+00:00", "trade", 7.7156, 5.0]
["2026-09-15T15:47:05.972567+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:47:06.018279+00:00", "trade", 7.712, 200.0]
["2026-09-15T15:47:07.026226+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:07.026281+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:07.491609+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:07.491669+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:07.564723+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:08.528552+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:08.809651+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:09.299834+00:00", "trade", 7.7131, 100.0]
["2026-09-15T15:47:09.903911+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:09.903961+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:10.730613+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:47:12.479256+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:12.479311+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:12.486853+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:47:12.487614+00:00", "trade", 7.715, 1.0]
["2026-09-15T15:47:12.487674+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:47:13.662854+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:13.792925+00:00", "trade", 7.715, 500.0]
["2026-09-15T15:47:13.966706+00:00", "trade", 7.7132, 1.0]
["2026-09-15T15:47:14.877096+00:00", "trade", 7.715, 10.0]
["2026-09-15T15:47:15.599614+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:15.599664+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:16.123516+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:19.499878+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:19.499933+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:19.500850+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:19.569985+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:19.570180+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:19.898978+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:19.899168+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:19.905654+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:20.043902+00:00", "trade", 7.715, 28.0]
["2026-09-15T15:47:20.358046+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:20.358527+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:20.979811+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:24.251749+00:00", "trade", 7.715, 264.0]
["2026-09-15T15:47:24.828903+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:24.828953+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:25.005544+00:00", "trade", 7.715, 27.0]
["2026-09-15T15:47:25.283435+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:25.524330+00:00", "trade", 7.715, 875.0]
["2026-09-15T15:47:25.827349+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:25.955343+00:00", "trade", 7.715, 16.0]
["2026-09-15T15:47:26.922641+00:00", "trade", 7.7133, 2.0]
["2026-09-15T15:47:27.680491+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:27.696596+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:47:29.181889+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:29.408357+00:00", "trade", 7.715, 40.0]
["2026-09-15T15:47:30.000273+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:30.078948+00:00", "trade", 7.7133, 1.0]
["2026-09-15T15:47:30.098750+00:00", "trade", 7.7146, 5.0]
["2026-09-15T15:47:31.209772+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:33.008485+00:00", "trade", 7.715, 113.0]
["2026-09-15T15:47:36.373324+00:00", "trade", 7.715, 30.0]
["2026-09-15T15:47:36.750350+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.767957+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.768238+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.774207+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.775320+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.775335+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.775339+00:00", "trade", 7.72, 28.0]
["2026-09-15T15:47:36.775342+00:00", "trade", 7.72, 11.0]
["2026-09-15T15:47:36.775345+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.775348+00:00", "trade", 7.715, 1750.0]
["2026-09-15T15:47:36.775721+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.775997+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.776026+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.780221+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.781800+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.782066+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.782136+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.796696+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.907409+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:36.973766+00:00", "trade", 7.715, 17.0]
["2026-09-15T15:47:36.993685+00:00", "trade", 7.715, 11.0]
["2026-09-15T15:47:37.079424+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.090871+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.127187+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.152800+00:00", "trade", 7.72, 16.0]
["2026-09-15T15:47:37.152803+00:00", "trade", 7.72, 32.0]
["2026-09-15T15:47:37.152806+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:47:37.152808+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.152809+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:47:37.152964+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.153024+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.153059+00:00", "trade", 7.715, 15.0]
["2026-09-15T15:47:37.153229+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.153410+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.153410+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.153475+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.153490+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.153490+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.153515+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.153605+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.153645+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.153670+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.153705+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.153705+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.153725+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.156367+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.159269+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.162266+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.165238+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.174405+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.213087+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.213106+00:00", "trade", 7.72, 33.0]
["2026-09-15T15:47:37.213728+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.215507+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.501844+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:37.522929+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:38.013126+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:38.323746+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:38.427673+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:38.430600+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:38.724775+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:41.159180+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:41.172221+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:41.172331+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:41.172384+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:47:41.172396+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:41.180714+00:00", "trade", 7.72, 200.0]
["2026-09-15T15:47:41.182251+00:00", "trade", 7.72, 200.0]
["2026-09-15T15:47:41.732915+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:41.732981+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:41.737356+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:41.740719+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:41.756010+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:41.758121+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:42.544962+00:00", "trade", 7.7135, 1.0]
["2026-09-15T15:47:43.107069+00:00", "trade", 7.715, 300.0]
["2026-09-15T15:47:44.821766+00:00", "trade", 7.7122, 11.0]
["2026-09-15T15:47:45.304216+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:45.304226+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:45.305249+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:45.309053+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:45.626629+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:46.468798+00:00", "trade", 7.7155, 2.0]
["2026-09-15T15:47:46.685813+00:00", "trade", 7.715, 38.0]
["2026-09-15T15:47:46.739127+00:00", "trade", 7.715, 23.0]
["2026-09-15T15:47:47.236286+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:47.237769+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:47.238807+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:47.357644+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:47.390853+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:47.498299+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:48.118185+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:48.118240+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:48.361043+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:48.889060+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:48.889077+00:00", "trade", 7.715, 3.0]
["2026-09-15T15:47:49.237238+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:49.238216+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:49.238657+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:49.377903+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:51.267228+00:00", "trade", 7.7099, 100.0]
["2026-09-15T15:47:52.919278+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:53.083707+00:00", "trade", 7.72, 28.0]
["2026-09-15T15:47:53.140605+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:53.141081+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:53.141161+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:53.666657+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:53.686224+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:53.694338+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:53.717473+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:53.751880+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:53.779050+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:54.139678+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:54.148213+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:55.631928+00:00", "trade", 7.7135, 1.0]
["2026-09-15T15:47:55.633334+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:55.713199+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:57.026590+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:57.176226+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:57.297034+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:59.058211+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:47:59.163692+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:00.000283+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:00.100788+00:00", "trade", 7.716, 6.0]
["2026-09-15T15:48:00.143224+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:00.157077+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:00.161858+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:00.183850+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:01.157092+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:02.641140+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:04.273605+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:06.237250+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:06.246662+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:06.527241+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:48:06.725903+00:00", "trade", 7.7136, 1.0]
["2026-09-15T15:48:07.149426+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:10.320735+00:00", "trade", 7.7136, 2.0]
["2026-09-15T15:48:11.211646+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:16.581628+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:16.581678+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:17.109159+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:17.279204+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:17.287343+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:19.164507+00:00", "trade", 7.7137, 1.0]
["2026-09-15T15:48:19.165945+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:19.303267+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:21.237240+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:21.409861+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:22.183909+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:22.237241+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:22.457830+00:00", "trade", 7.7177, 1.0]
["2026-09-15T15:48:22.712467+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:23.028092+00:00", "trade", 7.715, 33.0]
["2026-09-15T15:48:24.971484+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:24.971489+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:30.000295+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:30.793553+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:31.345597+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:32.186780+00:00", "trade", 7.7177, 1.0]
["2026-09-15T15:48:32.375341+00:00", "trade", 7.7137, 1.0]
["2026-09-15T15:48:36.746182+00:00", "trade", 7.7162, 28.0]
["2026-09-15T15:48:36.824022+00:00", "trade", 7.72, 12.0]
["2026-09-15T15:48:37.054275+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:37.054631+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:37.054636+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:37.055248+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:37.057598+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:37.059167+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:37.799189+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:38.239729+00:00", "trade", 7.7137, 100.0]
["2026-09-15T15:48:41.903181+00:00", "trade", 7.7178, 1.0]
["2026-09-15T15:48:43.978966+00:00", "trade", 7.715, 40.0]
["2026-09-15T15:48:44.639852+00:00", "trade", 7.7137, 1.0]
["2026-09-15T15:48:45.899529+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:48:46.938935+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:46.938935+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:46.941862+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:47.944318+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:47.948177+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:47.960632+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:47.965363+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:48.728459+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:51.822349+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:51.822705+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:51.899327+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:52.000909+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:52.004527+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:52.071908+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:52.195678+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:54.002170+00:00", "trade", 7.7152, 100.0]
["2026-09-15T15:48:54.066718+00:00", "trade", 7.7199, 1.0]
["2026-09-15T15:48:54.439582+00:00", "trade", 7.7186, 1.0]
["2026-09-15T15:48:54.507613+00:00", "trade", 7.7186, 25.0]
["2026-09-15T15:48:54.508891+00:00", "trade", 7.7178, 1.0]
["2026-09-15T15:48:55.219479+00:00", "trade", 7.7152, 2.0]
["2026-09-15T15:48:55.533559+00:00", "trade", 7.715, 49.0]
["2026-09-15T15:48:56.017309+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:56.574541+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:56.583292+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:57.471768+00:00", "trade", 7.7152, 1.0]
["2026-09-15T15:48:57.542949+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:48:57.900713+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:48:58.088906+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:00.000311+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:01.521642+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:01.521642+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:04.741972+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:04.741997+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:04.742057+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:49:04.742078+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:04.742894+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:04.967029+00:00", "trade", 7.7104, 34.0]
["2026-09-15T15:49:08.092844+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:10.007757+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:10.133616+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:10.846555+00:00", "trade", 7.72, 11.0]
["2026-09-15T15:49:10.928813+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:49:11.467151+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:11.944327+00:00", "trade", 7.7152, 1.0]
["2026-09-15T15:49:13.758134+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:14.260415+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:14.526498+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:14.901862+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:15.150308+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:15.691782+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:16.355747+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:17.219483+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:17.372257+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:17.372312+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:19.022041+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:49:19.022390+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:19.377555+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:20.814746+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:21.210333+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:21.225114+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:21.398045+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:21.398401+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:21.807174+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:22.402145+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:22.546474+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:22.553570+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:22.936221+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:24.332540+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:24.345907+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:24.510730+00:00", "trade", 7.7168, 1.0]
["2026-09-15T15:49:24.661498+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:28.023951+00:00", "trade", 7.72, 11.0]
["2026-09-15T15:49:28.111769+00:00", "trade", 7.7155, 1.0]
["2026-09-15T15:49:28.286311+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:28.286366+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:28.627017+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:30.000333+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:30.544517+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:36.693433+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:38.090830+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:40.570293+00:00", "trade", 7.7155, 2.0]
["2026-09-15T15:49:41.230863+00:00", "trade", 7.7155, 1.0]
["2026-09-15T15:49:43.088922+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:43.124862+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:43.239495+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:45.580113+00:00", "trade", 7.7104, 5000.0]
["2026-09-15T15:49:46.343143+00:00", "trade", 7.715, 200.0]
["2026-09-15T15:49:46.343176+00:00", "trade", 7.715, 1.0]
["2026-09-15T15:49:46.343176+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:49:46.343597+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:49:46.343678+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:49:46.343739+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:49:46.343775+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:46.343799+00:00", "trade", 7.715, 1.0]
["2026-09-15T15:49:46.343859+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:49:46.343916+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:49:46.343994+00:00", "trade", 7.715, 700.0]
["2026-09-15T15:49:46.345278+00:00", "trade", 7.715, 1.0]
["2026-09-15T15:49:47.353714+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:47.370990+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:49.878265+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:49:49.904916+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:50.928693+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:50.929385+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:51.583501+00:00", "trade", 7.7144, 1.0]
["2026-09-15T15:49:53.019856+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:53.402248+00:00", "trade", 7.715, 1.0]
["2026-09-15T15:49:53.744634+00:00", "trade", 7.7151, 10.0]
["2026-09-15T15:49:53.826883+00:00", "trade", 7.715, 12.0]
["2026-09-15T15:49:54.512732+00:00", "trade", 7.7112, 12.0]
["2026-09-15T15:49:55.109195+00:00", "trade", 7.712, 142.0]
["2026-09-15T15:49:56.161650+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:56.358438+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:49:59.102771+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:49:59.325875+00:00", "trade", 7.7107, 20.0]
["2026-09-15T15:50:00.000363+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:01.528134+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:50:01.528155+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528158+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528161+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528161+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528164+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528212+00:00", "trade", 7.715, 1100.0]
["2026-09-15T15:50:01.528215+00:00", "trade", 7.71, 1100.0]
["2026-09-15T15:50:01.528221+00:00", "trade", 7.71, 500.0]
["2026-09-15T15:50:01.528221+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:50:01.528224+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528227+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528227+00:00", "trade", 7.71, 6.0]
["2026-09-15T15:50:01.528230+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528236+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:50:01.528236+00:00", "trade", 7.71, 600.0]
["2026-09-15T15:50:01.528242+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528242+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528246+00:00", "trade", 7.71, 400.0]
["2026-09-15T15:50:01.528246+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:50:01.528248+00:00", "trade", 7.71, 20.0]
["2026-09-15T15:50:01.528252+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:50:01.528252+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:50:01.528258+00:00", "trade", 7.71, 50.0]
["2026-09-15T15:50:01.528258+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:50:01.528258+00:00", "trade", 7.7, 484.0]
["2026-09-15T15:50:01.528258+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528258+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:50:01.528261+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528261+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:50:01.528261+00:00", "trade", 7.7, 74.0]
["2026-09-15T15:50:01.528263+00:00", "trade", 7.7, 815.0]
["2026-09-15T15:50:01.528284+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528290+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528294+00:00", "trade", 7.715, 1100.0]
["2026-09-15T15:50:01.528294+00:00", "trade", 7.71, 12.0]
["2026-09-15T15:50:01.528300+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528300+00:00", "trade", 7.71, 1500.0]
["2026-09-15T15:50:01.528306+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528306+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528306+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:50:01.528312+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:50:01.528318+00:00", "trade", 7.71, 7.0]
["2026-09-15T15:50:01.528318+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528318+00:00", "trade", 7.715, 400.0]
["2026-09-15T15:50:01.528320+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528320+00:00", "trade", 7.71, 38.0]
["2026-09-15T15:50:01.528320+00:00", "trade", 7.71, 20.0]
["2026-09-15T15:50:01.528325+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528325+00:00", "trade", 7.715, 1100.0]
["2026-09-15T15:50:01.528330+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:01.528331+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528331+00:00", "trade", 7.71, 1100.0]
["2026-09-15T15:50:01.528331+00:00", "trade", 7.71, 400.0]
["2026-09-15T15:50:01.528335+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:01.528336+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528336+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528336+00:00", "trade", 7.71, 500.0]
["2026-09-15T15:50:01.528336+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:50:01.528339+00:00", "trade", 7.71, 42.0]
["2026-09-15T15:50:01.528339+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528340+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:01.528342+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528342+00:00", "trade", 7.71, 20.0]
["2026-09-15T15:50:01.528348+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:50:01.528348+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:50:01.528348+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528348+00:00", "trade", 7.71, 700.0]
["2026-09-15T15:50:01.528348+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528352+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528352+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528352+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528357+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528357+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528361+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:50:01.528361+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528366+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:50:01.528366+00:00", "trade", 7.71, 800.0]
["2026-09-15T15:50:01.528366+00:00", "trade", 7.71, 800.0]
["2026-09-15T15:50:01.528366+00:00", "trade", 7.71, 700.0]
["2026-09-15T15:50:01.528366+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528366+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528366+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528369+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:50:01.528369+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528372+00:00", "trade", 7.71, 400.0]
["2026-09-15T15:50:01.528372+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528372+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528375+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:50:01.528375+00:00", "trade", 7.71, 300.0]
["2026-09-15T15:50:01.528375+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:01.528378+00:00", "trade", 7.7, 1800.0]
["2026-09-15T15:50:01.528378+00:00", "trade", 7.71, 800.0]
["2026-09-15T15:50:01.528378+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528381+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:50:01.528381+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528381+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528384+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:50:01.528384+00:00", "trade", 7.71, 32.0]
["2026-09-15T15:50:01.528388+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:50:01.528388+00:00", "trade", 7.71, 400.0]
["2026-09-15T15:50:01.528390+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:01.528391+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528391+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528396+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:50:01.528396+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528396+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:50:01.528396+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:50:01.528396+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528396+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:50:01.528399+00:00", "trade", 7.7, 190.0]
["2026-09-15T15:50:01.528399+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:50:01.528399+00:00", "trade", 7.71, 21.0]
["2026-09-15T15:50:01.528400+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:01.528403+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:50:01.528403+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:50:01.528405+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:01.528408+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528408+00:00", "trade", 7.71, 5.0]
["2026-09-15T15:50:01.528408+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528411+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528411+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528414+00:00", "trade", 7.7, 1500.0]
["2026-09-15T15:50:01.528414+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:50:01.528417+00:00", "trade", 7.7, 148.0]
["2026-09-15T15:50:01.528417+00:00", "trade", 7.7, 1565.0]
["2026-09-15T15:50:01.528421+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:50:01.528421+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:50:01.528421+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528421+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528423+00:00", "trade", 7.7, 1000.0]
["2026-09-15T15:50:01.528423+00:00", "trade", 7.7, 17.0]
["2026-09-15T15:50:01.528423+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:50:01.528426+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:50:01.528426+00:00", "trade", 7.7, 1300.0]
["2026-09-15T15:50:01.528426+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528429+00:00", "trade", 7.7, 290.0]
["2026-09-15T15:50:01.528429+00:00", "trade", 7.71, 500.0]
["2026-09-15T15:50:01.528432+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:50:01.528432+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528435+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:50:01.528435+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:50:01.528435+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:50:01.528438+00:00", "trade", 7.7, 900.0]
["2026-09-15T15:50:01.528444+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528444+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528444+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:50:01.528444+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:50:01.528465+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:50:01.528535+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:50:01.528576+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528576+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:50:01.528579+00:00", "trade", 7.7, 1950.0]
["2026-09-15T15:50:01.528585+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:50:01.528595+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:50:01.528607+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528625+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:50:01.528630+00:00", "quote", 7.71, 7.71]
["2026-09-15T15:50:01.528720+00:00", "trade", 7.71, 62.0]
["2026-09-15T15:50:01.528721+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.528730+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.528759+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:50:01.528771+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:50:01.528771+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:50:01.528781+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528781+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528781+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:50:01.528789+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:50:01.528793+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:50:01.528793+00:00", "trade", 7.7, 600.0]
["2026-09-15T15:50:01.528820+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:50:01.528824+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528824+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:50:01.528826+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528826+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.528829+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528829+00:00", "trade", 7.7, 1100.0]
["2026-09-15T15:50:01.528832+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:50:01.528832+00:00", "trade", 7.7, 1700.0]
["2026-09-15T15:50:01.528859+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:50:01.528859+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:50:01.528863+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528866+00:00", "trade", 7.7, 500.0]
["2026-09-15T15:50:01.528866+00:00", "trade", 7.7, 600.0]
["2026-09-15T15:50:01.528877+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.528886+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:01.528977+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.528977+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.528977+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.528977+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.528981+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.528981+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.528981+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.528981+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.528986+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.528986+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.529011+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.529026+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.529056+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.529056+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.529057+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:50:01.529057+00:00", "trade", 7.7, 10.0]
["2026-09-15T15:50:01.529060+00:00", "trade", 7.7, 20.0]
["2026-09-15T15:50:01.529081+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.529081+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.529091+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.529105+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:50:01.529132+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.529141+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.529202+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.529217+00:00", "trade", 7.715, 5.0]
["2026-09-15T15:50:01.529272+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529277+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529297+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.529307+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529307+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529317+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.529342+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.529347+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.529347+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.529357+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.529358+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.529427+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.529427+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.529482+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529482+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529508+00:00", "trade", 7.715, 200.0]
["2026-09-15T15:50:01.529547+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.529563+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529572+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529613+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529648+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529678+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529718+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529768+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529773+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529788+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529788+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529791+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.529857+00:00", "trade", 7.7086, 27.0]
["2026-09-15T15:50:01.529863+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.529938+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.530098+00:00", "trade", 7.71, 475.0]
["2026-09-15T15:50:01.530188+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.530194+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:50:01.530194+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:50:01.530197+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:50:01.530200+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:50:01.530200+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:50:01.530203+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:50:01.530206+00:00", "trade", 7.7, 5.0]
["2026-09-15T15:50:01.530349+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.530410+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.530414+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.530450+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.530450+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.530455+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:50:01.530594+00:00", "trade", 7.7, 261.0]
["2026-09-15T15:50:01.530654+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.530654+00:00", "trade", 7.7, 49.0]
["2026-09-15T15:50:01.530655+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.530657+00:00", "trade", 7.7, 51.0]
["2026-09-15T15:50:01.530858+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.530861+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.530866+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.530891+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.530901+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.530931+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.530941+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.530976+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.531041+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.531041+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.531071+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.531106+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.531492+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.531537+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.531567+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.531612+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.531853+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.532100+00:00", "trade", 7.705, 200.0]
["2026-09-15T15:50:01.532134+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.532174+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.532986+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.533171+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.533492+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.533502+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.534028+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.535552+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.535727+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.536294+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.538173+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.538288+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.538559+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.538604+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.538820+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.539276+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.546508+00:00", "trade", 7.71, 11.0]
["2026-09-15T15:50:01.546954+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.546984+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.547350+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.560647+00:00", "trade", 7.695, 2.0]
["2026-09-15T15:50:01.566241+00:00", "trade", 7.695, 875.0]
["2026-09-15T15:50:01.566764+00:00", "trade", 7.695, 65.0]
["2026-09-15T15:50:01.567312+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.567342+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.567386+00:00", "trade", 7.695, 875.0]
["2026-09-15T15:50:01.567814+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.572968+00:00", "trade", 7.695, 525.0]
["2026-09-15T15:50:01.572968+00:00", "trade", 7.695, 64.0]
["2026-09-15T15:50:01.582689+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.584175+00:00", "trade", 7.695, 100.0]
["2026-09-15T15:50:01.595560+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.595588+00:00", "trade", 7.695, 200.0]
["2026-09-15T15:50:01.604504+00:00", "trade", 7.695, 400.0]
["2026-09-15T15:50:01.605220+00:00", "trade", 7.695, 412.0]
["2026-09-15T15:50:01.614839+00:00", "trade", 7.695, 130.0]
["2026-09-15T15:50:01.630483+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.630753+00:00", "trade", 7.69, 39.0]
["2026-09-15T15:50:01.630824+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.631174+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.631746+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.643870+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.653823+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.658828+00:00", "trade", 7.695, 35.0]
["2026-09-15T15:50:01.658948+00:00", "trade", 7.695, 412.0]
["2026-09-15T15:50:01.659497+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.660138+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.660984+00:00", "trade", 7.695, 66.0]
["2026-09-15T15:50:01.660995+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.665441+00:00", "trade", 7.695, 54.0]
["2026-09-15T15:50:01.670980+00:00", "trade", 7.695, 400.0]
["2026-09-15T15:50:01.671491+00:00", "trade", 7.695, 400.0]
["2026-09-15T15:50:01.671956+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.673189+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.675364+00:00", "trade", 7.7, 216.0]
["2026-09-15T15:50:01.675788+00:00", "trade", 7.7, 1000.0]
["2026-09-15T15:50:01.675791+00:00", "trade", 7.7, 74.0]
["2026-09-15T15:50:01.675794+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.675810+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:50:01.675811+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.675816+00:00", "trade", 7.7, 148.0]
["2026-09-15T15:50:01.675819+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.675819+00:00", "trade", 7.7, 1500.0]
["2026-09-15T15:50:01.675821+00:00", "trade", 7.7, 1400.0]
["2026-09-15T15:50:01.675841+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.675846+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.675864+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.675870+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:50:01.675871+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.675921+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.675921+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676126+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676141+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676152+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.676162+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.676166+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676167+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.676174+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.676174+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:50:01.676176+00:00", "trade", 7.7, 400.0]
["2026-09-15T15:50:01.676177+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676179+00:00", "trade", 7.7, 200.0]
["2026-09-15T15:50:01.676182+00:00", "trade", 7.7, 10.0]
["2026-09-15T15:50:01.676194+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.676207+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676211+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676252+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676339+00:00", "trade", 7.7, 1.0]
["2026-09-15T15:50:01.676343+00:00", "trade", 7.7, 97.0]
["2026-09-15T15:50:01.676343+00:00", "trade", 7.7, 49.0]
["2026-09-15T15:50:01.676348+00:00", "trade", 7.7, 1100.0]
["2026-09-15T15:50:01.676348+00:00", "trade", 7.7, 300.0]
["2026-09-15T15:50:01.676351+00:00", "trade", 7.7, 700.0]
["2026-09-15T15:50:01.676351+00:00", "trade", 7.7, 24.0]
["2026-09-15T15:50:01.676372+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676372+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676372+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676372+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676377+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676377+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676382+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676384+00:00", "trade", 7.7, 100.0]
["2026-09-15T15:50:01.676402+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676417+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676422+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676427+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676442+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676452+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.676452+00:00", "quote", 7.69, 7.7]
["2026-09-15T15:50:01.676462+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.676462+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.676462+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.676462+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.676467+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.676487+00:00", "quote", 7.7, 7.7]
["2026-09-15T15:50:01.676582+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676582+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676617+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676653+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676708+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676713+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676713+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676713+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676723+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676728+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676733+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676823+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676863+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676863+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676888+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676888+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676888+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676893+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676898+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.676918+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.677009+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.677014+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.677014+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.677014+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.677014+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.677014+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.677019+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.677038+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.677069+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.677139+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.677174+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.677314+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.677344+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.677424+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.677745+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.678011+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.679344+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.679354+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.679389+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.679790+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.679830+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.679840+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.679880+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.680141+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.680341+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.680802+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.680943+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.681274+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.681324+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.684446+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.684471+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.685148+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.695446+00:00", "trade", 7.695, 20.0]
["2026-09-15T15:50:01.696374+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.734981+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.735006+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.737332+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.776550+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.806341+00:00", "trade", 7.705, 215.0]
["2026-09-15T15:50:01.812082+00:00", "trade", 7.705, 11.0]
["2026-09-15T15:50:01.841600+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:01.909529+00:00", "trade", 7.705, 1300.0]
["2026-09-15T15:50:01.984810+00:00", "trade", 7.705, 2397.0]
["2026-09-15T15:50:02.085180+00:00", "trade", 7.71, 39.0]
["2026-09-15T15:50:02.085431+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.085451+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.085461+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.085666+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.085791+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.085802+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.085827+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.085842+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.086047+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.086273+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.086328+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.113938+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.114010+00:00", "trade", 7.71, 18.0]
["2026-09-15T15:50:02.114605+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.117080+00:00", "trade", 7.71, 12.0]
["2026-09-15T15:50:02.117327+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.117377+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.131132+00:00", "trade", 7.705, 27.0]
["2026-09-15T15:50:02.133851+00:00", "trade", 7.705, 127.0]
["2026-09-15T15:50:02.154325+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.154330+00:00", "trade", 7.71, 34.0]
["2026-09-15T15:50:02.155001+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.160419+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.161492+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.162955+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.163060+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.165571+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.166474+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.170373+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.182547+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.200153+00:00", "trade", 7.71, 33.0]
["2026-09-15T15:50:02.208303+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.242003+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.248268+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.259680+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.272442+00:00", "trade", 7.71, 50.0]
["2026-09-15T15:50:02.272496+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.274290+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.275744+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.278616+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.278685+00:00", "trade", 7.705, 61.0]
["2026-09-15T15:50:02.279402+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.285273+00:00", "trade", 7.705, 1.0]
["2026-09-15T15:50:02.286254+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.288178+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.288474+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.289030+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.290003+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.290714+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.292233+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.293777+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.293777+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.295731+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.296167+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.296879+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.297280+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.305289+00:00", "trade", 7.71, 200.0]
["2026-09-15T15:50:02.305289+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.329527+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.336809+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.341898+00:00", "trade", 7.71, 69.0]
["2026-09-15T15:50:02.342003+00:00", "trade", 7.71, 231.0]
["2026-09-15T15:50:02.342003+00:00", "trade", 7.71, 800.0]
["2026-09-15T15:50:02.342051+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.342066+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.342092+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.342092+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.342102+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.342207+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.343079+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.345059+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.346888+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.347509+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.353118+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.356602+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.357132+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.357132+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.357187+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.358020+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.358851+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.375035+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.385872+00:00", "trade", 7.71, 100.0]
["2026-09-15T15:50:02.387064+00:00", "quote", 7.7, 7.71]
["2026-09-15T15:50:02.387590+00:00", "quote", 7.7, 7.72]
["2026-09-15T15:50:02.387650+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.388066+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.388998+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.389369+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.389464+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.390366+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.390427+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.390447+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.390452+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.390767+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.391955+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.394436+00:00", "trade", 7.71, 60.0]
["2026-09-15T15:50:02.394436+00:00", "trade", 7.71, 60.0]
["2026-09-15T15:50:02.394486+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.395654+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.395935+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.400556+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.400566+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.416619+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.454800+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.455632+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.461085+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.461145+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.462017+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.467891+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.478436+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.478992+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.479017+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.489999+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.505596+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.505626+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.505741+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.507651+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.526851+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.582574+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.585737+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.589786+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.614129+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.614345+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.618555+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.625301+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.625526+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.632292+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.638196+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.652074+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.677249+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.678337+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.678392+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.678457+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.680708+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.689253+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.715771+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.722211+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.723264+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.840628+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:02.841597+00:00", "trade", 7.715, 300.0]
["2026-09-15T15:50:02.918039+00:00", "trade", 7.715, 200.0]
["2026-09-15T15:50:03.105936+00:00", "trade", 7.715, 200.0]
["2026-09-15T15:50:03.113685+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:50:03.169582+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:50:03.310480+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:50:03.313865+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:03.314456+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:03.351750+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:50:03.501917+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:03.511886+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:03.552670+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:50:03.552743+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:03.843510+00:00", "trade", 7.7061, 1.0]
["2026-09-15T15:50:04.157067+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:04.320292+00:00", "trade", 7.7062, 100.0]
["2026-09-15T15:50:04.388844+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:04.633386+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:04.646364+00:00", "trade", 7.7057, 2.0]
["2026-09-15T15:50:04.694075+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:04.702380+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:05.220834+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:05.309831+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:05.539247+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:05.742355+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:06.037924+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:06.038109+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:06.076426+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:06.155123+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:06.277188+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:06.689395+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:06.689861+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:06.689981+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:06.715747+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:07.280857+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:08.780397+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:08.780442+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:08.817701+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:08.990748+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:09.307567+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:09.851770+00:00", "trade", 7.712, 1.0]
["2026-09-15T15:50:10.862308+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:10.862358+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:10.862413+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:11.140906+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:11.410658+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:11.435241+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:11.583229+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:12.347513+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.696910+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.730260+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.867020+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.867035+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.867110+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.867792+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.895934+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.898590+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.920603+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.921149+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.921796+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.922888+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.927374+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.955723+00:00", "trade", 7.715, 14.0]
["2026-09-15T15:50:13.962294+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:50:13.962372+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.964357+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.971459+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.974576+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:13.976170+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.018380+00:00", "trade", 7.715, 100.0]
["2026-09-15T15:50:14.018455+00:00", "trade", 7.72, 31.0]
["2026-09-15T15:50:14.018474+00:00", "trade", 7.715, 13.0]
["2026-09-15T15:50:14.019388+00:00", "trade", 7.715, 55.0]
["2026-09-15T15:50:14.021007+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.021075+00:00", "trade", 7.715, 52.0]
["2026-09-15T15:50:14.023646+00:00", "trade", 7.715, 48.0]
["2026-09-15T15:50:14.026202+00:00", "trade", 7.715, 41.0]
["2026-09-15T15:50:14.105843+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.123175+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.162929+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.162939+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.233623+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.233773+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.273904+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.275938+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.282752+00:00", "trade", 7.715, 11.0]
["2026-09-15T15:50:14.289385+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.299795+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.912729+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.912925+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.975168+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.976822+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.978531+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:14.994561+00:00", "trade", 7.7195, 2425.0]
["2026-09-15T15:50:14.995356+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:15.426587+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:15.432136+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:15.514301+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:16.784344+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:17.414279+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:17.455572+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:17.456976+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:18.202979+00:00", "trade", 7.7175, 3.0]
["2026-09-15T15:50:18.203340+00:00", "trade", 7.7175, 1.0]
["2026-09-15T15:50:18.203783+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:18.461266+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:18.461276+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:18.461381+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:18.461386+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:18.461827+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:18.462454+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:19.348939+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:19.687395+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:19.923735+00:00", "trade", 7.71, 230.0]
["2026-09-15T15:50:19.923803+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:19.923843+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:19.924229+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:19.924309+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:19.924675+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:19.924675+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:19.924710+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:19.931075+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:20.357039+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:20.523128+00:00", "trade", 7.7049, 9.0]
["2026-09-15T15:50:20.523730+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:20.524507+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:20.596799+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:20.726829+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:20.727335+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:20.727370+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:20.727536+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:20.728002+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:21.215517+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:21.215703+00:00", "trade", 7.71, 1.0]
["2026-09-15T15:50:21.215707+00:00", "trade", 7.71, 110.0]
["2026-09-15T15:50:21.216209+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:21.216610+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:21.302389+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:21.617083+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:21.618311+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:21.628165+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:21.628245+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:21.629092+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:21.629107+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:21.694126+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:21.700833+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:21.717973+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:21.727847+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:22.109320+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:22.125719+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:22.205434+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:22.205990+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:22.210435+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:22.230142+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:22.329088+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:22.329574+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:22.933853+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:22.934289+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:23.565656+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:23.673092+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:24.552175+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:24.553693+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:24.554841+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:24.783310+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:26.379083+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:26.806235+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.189354+00:00", "trade", 7.7066, 2.0]
["2026-09-15T15:50:27.190159+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.300226+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.300436+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.304732+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.334302+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.511689+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.574950+00:00", "trade", 7.7066, 2.0]
["2026-09-15T15:50:27.574970+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.575386+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.578193+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.578899+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.578964+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.581300+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.593780+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.593802+00:00", "trade", 7.72, 42.0]
["2026-09-15T15:50:27.593805+00:00", "trade", 7.72, 158.0]
["2026-09-15T15:50:27.593880+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.593935+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.596045+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.596050+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.597904+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.619633+00:00", "trade", 7.715, 64.0]
["2026-09-15T15:50:27.636331+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.643564+00:00", "trade", 7.715, 35.0]
["2026-09-15T15:50:27.643574+00:00", "trade", 7.72, 21.0]
["2026-09-15T15:50:27.643574+00:00", "trade", 7.72, 22.0]
["2026-09-15T15:50:27.643603+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.644039+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.644118+00:00", "trade", 7.72, 30.0]
["2026-09-15T15:50:27.644130+00:00", "trade", 7.72, 28.0]
["2026-09-15T15:50:27.644130+00:00", "trade", 7.715, 12.0]
["2026-09-15T15:50:27.645082+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.645307+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.646145+00:00", "trade", 7.715, 28.0]
["2026-09-15T15:50:27.646147+00:00", "trade", 7.715, 28.0]
["2026-09-15T15:50:27.649386+00:00", "trade", 7.715, 40.0]
["2026-09-15T15:50:27.651818+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.660188+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.663140+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.677780+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.684556+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.687884+00:00", "trade", 7.72, 523.0]
["2026-09-15T15:50:27.687899+00:00", "trade", 7.72, 40.0]
["2026-09-15T15:50:27.687905+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:50:27.687908+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:50:27.687911+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:50:27.687911+00:00", "trade", 7.72, 400.0]
["2026-09-15T15:50:27.687914+00:00", "trade", 7.72, 633.0]
["2026-09-15T15:50:27.687914+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.688009+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.688039+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.688545+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.688676+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.689568+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.689708+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.691452+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.693104+00:00", "trade", 7.715, 20.0]
["2026-09-15T15:50:27.695737+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.695928+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.696113+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.696284+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.696354+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.696434+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.696790+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.699015+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.699752+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.703912+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.705300+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.705365+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.710232+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.714111+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.715023+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.721664+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.724252+00:00", "trade", 7.715, 36.0]
["2026-09-15T15:50:27.724987+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.730856+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.760602+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.760607+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.771262+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.772194+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.773498+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.773498+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.773543+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.780339+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.780945+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.781487+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.781682+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.794888+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.794943+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.800632+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.802306+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.815498+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.885394+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.888085+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.898119+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.933007+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.942785+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:27.947151+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.084302+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.085891+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.093209+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.097138+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.097283+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.097333+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.097389+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.098486+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.098712+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.099889+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.100862+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.107107+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.116273+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.126999+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.130592+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.133515+00:00", "trade", 7.72, 14.0]
["2026-09-15T15:50:28.133524+00:00", "trade", 7.72, 32.0]
["2026-09-15T15:50:28.133557+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:50:28.133566+00:00", "trade", 7.72, 58.0]
["2026-09-15T15:50:28.133569+00:00", "trade", 7.72, 42.0]
["2026-09-15T15:50:28.133595+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.133600+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.133600+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.133615+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.133825+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.133882+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:50:28.133884+00:00", "trade", 7.72, 11.0]
["2026-09-15T15:50:28.133887+00:00", "trade", 7.72, 58.0]
["2026-09-15T15:50:28.133951+00:00", "trade", 7.72, 31.0]
["2026-09-15T15:50:28.134016+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.134016+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.134017+00:00", "trade", 7.72, 259.0]
["2026-09-15T15:50:28.134052+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.134062+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:50:28.134191+00:00", "quote", 7.71, 7.72]
["2026-09-15T15:50:28.134201+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.134261+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.134261+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.134261+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.134261+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.134267+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.134267+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.134271+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.134291+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.134296+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.134336+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.134367+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.135018+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.135490+00:00", "trade", 7.72, 3.0]
["2026-09-15T15:50:28.137885+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.139138+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.139238+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.145262+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.145313+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.145418+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.146134+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.146195+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.146716+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.149793+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.149818+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.150750+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.150906+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.151903+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.154610+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.175845+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.175845+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.176402+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.192235+00:00", "trade", 7.72, 19.0]
["2026-09-15T15:50:28.192495+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.193080+00:00", "trade", 7.72, 23.0]
["2026-09-15T15:50:28.196640+00:00", "quote", 7.72, 7.72]
["2026-09-15T15:50:28.200848+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:50:28.200865+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.201466+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.201521+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.201732+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.201777+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.202033+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.202724+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.202734+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.202754+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.203406+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.203456+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.206964+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.214192+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.214252+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.222221+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.222236+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.263449+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.298577+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:50:28.298577+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.299054+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.299084+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.302757+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.303740+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.304166+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.308943+00:00", "trade", 7.72, 100.0]
["2026-09-15T15:50:28.325797+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.325868+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.331912+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.335641+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.424403+00:00", "trade", 7.725, 20.0]
["2026-09-15T15:50:28.425004+00:00", "trade", 7.73, 8.0]
["2026-09-15T15:50:28.438195+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.517644+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.518020+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.531036+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.620955+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.621807+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.636447+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.636452+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.714758+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.715926+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.734420+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:28.810814+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:50:29.451357+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.451362+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.452269+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.452284+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.453447+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.453482+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.453918+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.454148+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.454805+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.485969+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.497301+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.513259+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.514783+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.532780+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.535071+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.546398+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.630007+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.630032+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.765540+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:29.799069+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:30.000393+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:30.333657+00:00", "trade", 7.7232, 2.0]
["2026-09-15T15:50:30.351155+00:00", "trade", 7.7232, 1.0]
["2026-09-15T15:50:30.463631+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:30.464077+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:31.027669+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:31.028015+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:31.028015+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:31.028155+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:31.305651+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:31.308001+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:31.313569+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:31.314386+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:31.383125+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:31.383235+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:31.383391+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:31.469791+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:31.770678+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:32.476834+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:32.477139+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:32.657012+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:32.657513+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:32.658030+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:32.661603+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:32.668785+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:32.672249+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:32.673256+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:32.784787+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:32.784867+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:32.896537+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:32.897369+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:32.933821+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:33.817820+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:33.830009+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:33.939059+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:33.945334+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:34.198857+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:34.216149+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:34.737530+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:34.737590+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:34.738006+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:34.738447+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:35.112457+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:35.114412+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:35.151766+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:35.152703+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:35.698241+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:36.427733+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:36.802054+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:37.592491+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:37.592736+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:37.624682+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:37.690634+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:37.725457+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:38.135954+00:00", "trade", 7.725, 12.0]
["2026-09-15T15:50:38.160598+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:38.434951+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:38.436650+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:38.437442+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:38.440690+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:38.914723+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:38.915806+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:39.966782+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:41.360415+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:41.363402+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:41.443161+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:41.444460+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:41.444505+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:41.619678+00:00", "trade", 7.725, 11.0]
["2026-09-15T15:50:42.110174+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:42.112871+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:42.116123+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:42.116835+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:42.169145+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:42.169611+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:42.169646+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:42.483834+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:42.487859+00:00", "trade", 7.725, 82.0]
["2026-09-15T15:50:42.568636+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:42.864299+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:42.915465+00:00", "trade", 7.725, 800.0]
["2026-09-15T15:50:42.917917+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:44.237247+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:44.573322+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:45.027829+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:45.165316+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:45.260954+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:45.268673+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:45.292800+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:45.539718+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:45.579011+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:45.919201+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:46.450967+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:46.451408+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:46.732001+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:47.025960+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:48.040771+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:48.133732+00:00", "trade", 7.73, 2500.0]
["2026-09-15T15:50:48.134760+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:48.159789+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:50:48.160772+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:48.273490+00:00", "trade", 7.7071, 7.0]
["2026-09-15T15:50:48.433925+00:00", "trade", 7.7076, 2.0]
["2026-09-15T15:50:48.541443+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:48.542911+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:48.558869+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:48.559967+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:48.579559+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:48.604272+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:48.605880+00:00", "trade", 7.725, 1.0]
["2026-09-15T15:50:48.621644+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:52.576017+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:52.576247+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:52.577285+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:52.644610+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:53.764831+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:53.788217+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:50:54.423811+00:00", "trade", 7.725, 11.0]
["2026-09-15T15:50:55.721346+00:00", "trade", 7.725, 600.0]
["2026-09-15T15:50:56.512899+00:00", "trade", 7.725, 600.0]
["2026-09-15T15:51:00.000424+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:01.521711+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:01.573765+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:02.768948+00:00", "trade", 7.7076, 1.0]
["2026-09-15T15:51:05.373124+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:05.458552+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:05.618543+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:05.908407+00:00", "trade", 7.7086, 100.0]
["2026-09-15T15:51:08.319963+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:09.421648+00:00", "trade", 7.7075, 1.0]
["2026-09-15T15:51:09.925635+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:09.925640+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:09.925690+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:10.986320+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:10.986395+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:12.885759+00:00", "trade", 7.7073, 9.0]
["2026-09-15T15:51:13.178774+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:14.138929+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:17.302688+00:00", "trade", 7.725, 2.0]
["2026-09-15T15:51:17.579419+00:00", "trade", 7.7075, 2.0]
["2026-09-15T15:51:17.580271+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:18.157725+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:18.157791+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:18.159429+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:18.159490+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:18.160166+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:18.207157+00:00", "trade", 7.7086, 100.0]
["2026-09-15T15:51:18.722425+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:18.946082+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:19.419054+00:00", "trade", 7.7074, 1.0]
["2026-09-15T15:51:19.631839+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:20.999908+00:00", "trade", 7.7074, 60.0]
["2026-09-15T15:51:21.530544+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:21.704072+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:21.973794+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:22.175745+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:23.002609+00:00", "trade", 7.72, 11.0]
["2026-09-15T15:51:23.003059+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:23.003074+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:23.011083+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:23.014397+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:51:23.015178+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:23.122343+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:23.333634+00:00", "trade", 7.72, 18.0]
["2026-09-15T15:51:23.334638+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:23.335114+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:23.335961+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:23.337680+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:23.341174+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:23.457761+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:23.752390+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:51:23.854687+00:00", "trade", 7.72, 18.0]
["2026-09-15T15:51:23.915852+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:23.916233+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:24.363020+00:00", "trade", 7.72, 20.0]
["2026-09-15T15:51:24.363020+00:00", "trade", 7.72, 180.0]
["2026-09-15T15:51:24.363974+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:24.364455+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:24.442120+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:24.616099+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:24.628744+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:24.912474+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:24.926117+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:24.947403+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:24.995582+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:25.380218+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:25.396987+00:00", "trade", 7.72, 200.0]
["2026-09-15T15:51:25.397073+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:25.397559+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:25.397574+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:25.397910+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:25.397950+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:25.398150+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:25.398351+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:25.489382+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:25.866169+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:25.866615+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:25.960759+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:25.960764+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:25.960805+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:25.961236+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:26.414114+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:26.414119+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:26.844308+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:26.844428+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:26.845220+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:26.845501+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:27.077778+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:27.078215+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:28.251121+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:28.252324+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:28.253623+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:28.254379+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:28.285801+00:00", "trade", 7.725, 22.0]
["2026-09-15T15:51:28.336986+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:28.955883+00:00", "trade", 7.725, 400.0]
["2026-09-15T15:51:28.955886+00:00", "trade", 7.725, 200.0]
["2026-09-15T15:51:28.956521+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:28.956521+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:28.956521+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:28.956581+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:29.193926+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:29.194848+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:29.194868+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:30.000450+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:31.457764+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:31.465673+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:31.491725+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:31.520880+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:32.085318+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:32.085559+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:32.085614+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:32.085669+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:32.086526+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:32.111676+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:32.967388+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:32.967974+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:33.148023+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:33.677549+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:33.678761+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:33.679844+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:34.783711+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:34.783717+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:34.784163+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:34.788458+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:34.978585+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:34.979498+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:35.306388+00:00", "trade", 7.7076, 1.0]
["2026-09-15T15:51:35.630036+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:35.630923+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:35.759279+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:37.864239+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:37.864765+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:38.000168+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:38.008853+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:38.013714+00:00", "trade", 7.7273, 54.0]
["2026-09-15T15:51:38.014692+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:38.014778+00:00", "trade", 7.7281, 128.0]
["2026-09-15T15:51:38.015174+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:38.019589+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:38.019724+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:38.020672+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:38.020792+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:38.029357+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:38.029357+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:38.030074+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:38.155778+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:38.163983+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:38.501972+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:40.227262+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:51:41.506183+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:42.568217+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:42.568808+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:42.569094+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:42.570372+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:42.801161+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:42.802088+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:42.803051+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:43.187265+00:00", "trade", 7.725, 700.0]
["2026-09-15T15:51:43.187857+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:44.217382+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:44.217397+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:44.218424+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:44.337067+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:45.105100+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:45.112658+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:45.620567+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:45.868294+00:00", "trade", 7.72, 200.0]
["2026-09-15T15:51:45.869244+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:45.893251+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:45.894053+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:45.928415+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:45.928736+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:45.949135+00:00", "trade", 7.725, 200.0]
["2026-09-15T15:51:46.859250+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:47.449758+00:00", "trade", 7.7078, 1.0]
["2026-09-15T15:51:47.651802+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:47.668422+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:47.821241+00:00", "trade", 7.7077, 100.0]
["2026-09-15T15:51:48.745973+00:00", "trade", 7.7091, 100.0]
["2026-09-15T15:51:49.926522+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:50.523718+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:51.250508+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:52.534770+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:52.534775+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:52.580945+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:53.806382+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:53.806498+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:53.806698+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:53.845355+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:53.864205+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:53.864205+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:54.059430+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:54.944561+00:00", "trade", 7.725, 44.0]
["2026-09-15T15:51:54.945193+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:55.048390+00:00", "trade", 7.725, 400.0]
["2026-09-15T15:51:55.049379+00:00", "trade", 7.725, 2.0]
["2026-09-15T15:51:55.049466+00:00", "trade", 7.725, 198.0]
["2026-09-15T15:51:55.472649+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:56.884544+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:51:59.941616+00:00", "trade", 7.7078, 100.0]
["2026-09-15T15:52:00.000471+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:01.686237+00:00", "trade", 7.725, 33.0]
["2026-09-15T15:52:02.283446+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:02.283471+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:02.286448+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:05.066042+00:00", "trade", 7.7078, 2.0]
["2026-09-15T15:52:05.515360+00:00", "trade", 7.7222, 50.0]
["2026-09-15T15:52:10.748161+00:00", "trade", 7.7078, 2.0]
["2026-09-15T15:52:18.938757+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:52:19.969569+00:00", "trade", 7.725, 33.0]
["2026-09-15T15:52:26.008258+00:00", "trade", 7.7077, 1.0]
["2026-09-15T15:52:26.028621+00:00", "trade", 7.725, 34.0]
["2026-09-15T15:52:26.028621+00:00", "trade", 7.725, 1100.0]
["2026-09-15T15:52:26.028623+00:00", "trade", 7.725, 23.0]
["2026-09-15T15:52:26.408418+00:00", "trade", 7.725, 17.0]
["2026-09-15T15:52:26.666113+00:00", "trade", 7.725, 200.0]
["2026-09-15T15:52:26.911822+00:00", "trade", 7.725, 8.0]
["2026-09-15T15:52:28.525818+00:00", "trade", 7.7249, 3.0]
["2026-09-15T15:52:28.739044+00:00", "trade", 7.7202, 1.0]
["2026-09-15T15:52:30.000502+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.119876+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:52:30.119880+00:00", "trade", 7.73, 6.0]
["2026-09-15T15:52:30.120543+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.120568+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.120573+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.120603+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.120896+00:00", "trade", 7.725, 10.0]
["2026-09-15T15:52:30.121004+00:00", "trade", 7.725, 169.0]
["2026-09-15T15:52:30.121535+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.121561+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.123911+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.130773+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.148399+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.148465+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.148803+00:00", "trade", 7.73, 11.0]
["2026-09-15T15:52:30.148921+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.148923+00:00", "trade", 7.73, 40.0]
["2026-09-15T15:52:30.148929+00:00", "trade", 7.73, 13.0]
["2026-09-15T15:52:30.149100+00:00", "trade", 7.725, 862.0]
["2026-09-15T15:52:30.149347+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.149427+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.149557+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.149557+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.149557+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.149612+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.149718+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.151306+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.153316+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.153381+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.162528+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.220421+00:00", "trade", 7.725, 10.0]
["2026-09-15T15:52:30.276976+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.280123+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:30.928652+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:31.106609+00:00", "trade", 7.7095, 100.0]
["2026-09-15T15:52:31.240309+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:32.054627+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:32.054632+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:32.189177+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:32.212277+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:32.237252+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:32.237302+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:34.786691+00:00", "trade", 7.7249, 1.0]
["2026-09-15T15:52:36.824913+00:00", "trade", 7.708, 1.0]
["2026-09-15T15:52:36.834826+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:36.873177+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:36.873889+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:36.878109+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:37.057897+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:37.151123+00:00", "trade", 7.7095, 13.0]
["2026-09-15T15:52:37.166090+00:00", "trade", 7.725, 693.0]
["2026-09-15T15:52:37.528096+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:37.622444+00:00", "trade", 7.73, 200.0]
["2026-09-15T15:52:37.622521+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:37.622711+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:37.623468+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:37.624934+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:52:37.676519+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:37.676820+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:37.680368+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:37.680434+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:38.030597+00:00", "trade", 7.708, 88.0]
["2026-09-15T15:52:38.923908+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:39.324848+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:39.638625+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:39.957794+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:40.395902+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:40.679357+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:40.679703+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:40.680159+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:40.680169+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:40.683893+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:40.706938+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:41.216115+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:41.250251+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:41.253594+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:42.438781+00:00", "trade", 7.725, 40.0]
["2026-09-15T15:52:43.059277+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:43.137403+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:43.137969+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:43.137974+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:43.142179+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:43.158749+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:43.166046+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:43.166056+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:43.166065+00:00", "trade", 7.73, 5.0]
["2026-09-15T15:52:43.166092+00:00", "trade", 7.73, 26.0]
["2026-09-15T15:52:43.166092+00:00", "trade", 7.73, 22.0]
["2026-09-15T15:52:43.166126+00:00", "trade", 7.73, 500.0]
["2026-09-15T15:52:43.166136+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:43.166136+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:43.166150+00:00", "trade", 7.73, 6.0]
["2026-09-15T15:52:43.166156+00:00", "trade", 7.73, 16.0]
["2026-09-15T15:52:43.166156+00:00", "trade", 7.73, 20.0]
["2026-09-15T15:52:43.166187+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:43.166217+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:43.166317+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:43.166322+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:52:43.166357+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:52:43.166372+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:52:43.166387+00:00", "trade", 7.73, 20.0]
["2026-09-15T15:52:43.166402+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:52:43.166453+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:52:43.166467+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.166492+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.166498+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.166708+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.166708+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.166783+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.166783+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.166828+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.166828+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.166828+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.166898+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.166898+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.166973+00:00", "trade", 7.73, 174.0]
["2026-09-15T15:52:43.167099+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.167249+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.167259+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.167269+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.167319+00:00", "trade", 7.73, 98.0]
["2026-09-15T15:52:43.167375+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.167379+00:00", "trade", 7.73, 78.0]
["2026-09-15T15:52:43.167545+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.167773+00:00", "trade", 7.73, 11.0]
["2026-09-15T15:52:43.167842+00:00", "trade", 7.73, 112.0]
["2026-09-15T15:52:43.167986+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.167986+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.167986+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.168036+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.169815+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.169835+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.169860+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.172765+00:00", "trade", 7.73, 88.0]
["2026-09-15T15:52:43.173173+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.205703+00:00", "trade", 7.73, 11.0]
["2026-09-15T15:52:43.205715+00:00", "trade", 7.73, 31.0]
["2026-09-15T15:52:43.206312+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.206397+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.206598+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.207109+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.207994+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:52:43.208001+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.208011+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.208061+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.208076+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.208858+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.208858+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.208883+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.208993+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.208993+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.209019+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.211810+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.211810+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.217203+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.217203+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.217243+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.236900+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.721348+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:43.723147+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:44.059478+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:44.087159+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:44.756266+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:44.757186+00:00", "trade", 7.74, 175.0]
["2026-09-15T15:52:44.757785+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:44.758172+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:52:44.758231+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:44.758246+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:44.758291+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:44.788659+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:45.352765+00:00", "trade", 7.7321, 1617.0]
["2026-09-15T15:52:45.433733+00:00", "trade", 7.7321, 1.0]
["2026-09-15T15:52:45.765991+00:00", "trade", 7.7333, 1.0]
["2026-09-15T15:52:47.284489+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:52:47.284590+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:47.284640+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:47.623946+00:00", "trade", 7.735, 130.0]
["2026-09-15T15:52:48.813409+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:48.813459+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:48.813509+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:48.814462+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:48.875402+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:48.931593+00:00", "trade", 7.7088, 1.0]
["2026-09-15T15:52:49.169361+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:49.169421+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:49.193238+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:50.479044+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:50.604518+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:52.283369+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:52.283379+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:52.283399+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:52.283465+00:00", "trade", 7.73, 127.0]
["2026-09-15T15:52:52.283479+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:52.284035+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:52.284035+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:52.284040+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:52.284071+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:52.284111+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:52.284351+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:52.291553+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:52.368496+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:53.045202+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:53.348838+00:00", "trade", 7.7311, 106.0]
["2026-09-15T15:52:54.226585+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:54.227692+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:54.231611+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:52:55.428002+00:00", "trade", 7.7089, 2.0]
["2026-09-15T15:53:00.000523+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:53:00.454955+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:53:01.652964+00:00", "trade", 7.73, 200.0]
["2026-09-15T15:53:01.698841+00:00", "trade", 7.735, 200.0]
["2026-09-15T15:53:01.930831+00:00", "trade", 7.73, 200.0]
["2026-09-15T15:53:01.931027+00:00", "trade", 7.73, 200.0]
["2026-09-15T15:53:01.978910+00:00", "trade", 7.73, 200.0]
["2026-09-15T15:53:02.043521+00:00", "trade", 7.73, 400.0]
["2026-09-15T15:53:02.087522+00:00", "trade", 7.7302, 400.0]
["2026-09-15T15:53:02.350778+00:00", "trade", 7.73, 200.0]
["2026-09-15T15:53:02.355210+00:00", "trade", 7.7302, 200.0]
["2026-09-15T15:53:02.786473+00:00", "trade", 7.73, 968.0]
["2026-09-15T15:53:03.011893+00:00", "trade", 7.7301, 968.0]
["2026-09-15T15:53:03.522739+00:00", "trade", 7.73, 99.0]
["2026-09-15T15:53:03.569477+00:00", "trade", 7.7333, 99.0]
["2026-09-15T15:53:03.614368+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:53:03.614446+00:00", "trade", 7.73, 1200.0]
["2026-09-15T15:53:03.614446+00:00", "trade", 7.73, 200.0]
["2026-09-15T15:53:03.614452+00:00", "trade", 7.73, 250.0]
["2026-09-15T15:53:03.614458+00:00", "trade", 7.73, 28.0]
["2026-09-15T15:53:03.614458+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:53:03.614557+00:00", "trade", 7.73, 388.0]
["2026-09-15T15:53:03.614813+00:00", "trade", 7.73, 5.0]
["2026-09-15T15:53:03.614822+00:00", "trade", 7.73, 1500.0]
["2026-09-15T15:53:03.614822+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:53:03.614825+00:00", "trade", 7.73, 1500.0]
["2026-09-15T15:53:03.614825+00:00", "trade", 7.73, 300.0]
["2026-09-15T15:53:03.614827+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:53:03.614828+00:00", "trade", 7.73, 26.0]
["2026-09-15T15:53:03.614831+00:00", "trade", 7.73, 200.0]
["2026-09-15T15:53:03.614938+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:53:03.614942+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:53:03.614997+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:53:03.615000+00:00", "trade", 7.73, 50.0]
["2026-09-15T15:53:03.615002+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615005+00:00", "trade", 7.73, 200.0]
["2026-09-15T15:53:03.615005+00:00", "trade", 7.73, 400.0]
["2026-09-15T15:53:03.615018+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615022+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615073+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615128+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615128+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615133+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615133+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615133+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615138+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615138+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615138+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615143+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615143+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615143+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615148+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615604+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615609+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615609+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615614+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615614+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615674+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615794+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615874+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615874+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.615915+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.616516+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.616516+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.616872+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.617313+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.617313+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.618957+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.618957+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.618957+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.619273+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.619418+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.623272+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.626520+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:03.670244+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:04.624641+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:06.738591+00:00", "trade", 7.7109, 1.0]
["2026-09-15T15:53:07.195722+00:00", "trade", 7.72, 5.0]
["2026-09-15T15:53:07.195749+00:00", "trade", 7.72, 103.0]
["2026-09-15T15:53:07.299793+00:00", "trade", 7.7109, 100.0]
["2026-09-15T15:53:10.906995+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:10.969624+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:10.969654+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:11.026943+00:00", "trade", 7.73, 12.0]
["2026-09-15T15:53:13.019237+00:00", "trade", 7.725, 1100.0]
["2026-09-15T15:53:13.019249+00:00", "trade", 7.725, 1100.0]
["2026-09-15T15:53:13.021012+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:13.021453+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:13.022215+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:14.093195+00:00", "trade", 7.725, 28.0]
["2026-09-15T15:53:19.179109+00:00", "trade", 7.7111, 1.0]
["2026-09-15T15:53:23.714887+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:23.715824+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:23.717609+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:24.872012+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:26.572300+00:00", "trade", 7.725, 11.0]
["2026-09-15T15:53:30.000545+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:30.722248+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:32.412571+00:00", "trade", 7.7112, 1.0]
["2026-09-15T15:53:36.081328+00:00", "trade", 7.73, 12.0]
["2026-09-15T15:53:40.564850+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:53:40.565440+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:53:40.581522+00:00", "trade", 7.725, 400.0]
["2026-09-15T15:53:41.625914+00:00", "trade", 7.7295, 23.0]
["2026-09-15T15:53:43.629162+00:00", "trade", 7.73, 11.0]
["2026-09-15T15:53:44.346664+00:00", "trade", 7.7112, 2.0]
["2026-09-15T15:53:46.252872+00:00", "trade", 7.73, 11.0]
["2026-09-15T15:53:46.995908+00:00", "trade", 7.73, 43.0]
["2026-09-15T15:53:46.996180+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:46.996491+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:46.996531+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:46.996596+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:46.996972+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:47.006655+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:47.007056+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:47.059464+00:00", "trade", 7.73, 17.0]
["2026-09-15T15:53:47.059470+00:00", "trade", 7.73, 16.0]
["2026-09-15T15:53:47.060072+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:47.060077+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:47.060077+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:47.060112+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:47.060152+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:47.060278+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:47.060393+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:47.060594+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:47.141341+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:47.141782+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:49.039439+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:49.202372+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:51.756081+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:53.070996+00:00", "trade", 7.7276, 1.0]
["2026-09-15T15:53:54.092883+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.099815+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.100226+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.100431+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.100762+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.101098+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.101098+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.102120+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.102371+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.102727+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.102777+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.102777+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.103163+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.104972+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.217480+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.226135+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.335024+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.338242+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.933018+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.933097+00:00", "trade", 7.73, 33.0]
["2026-09-15T15:53:54.933104+00:00", "trade", 7.73, 10.0]
["2026-09-15T15:53:54.933104+00:00", "trade", 7.73, 57.0]
["2026-09-15T15:53:54.933705+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.933730+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.933730+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.933790+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.933790+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.933795+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.934146+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.934231+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:54.945127+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:55.031823+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:55.099148+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:55.999141+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:57.216949+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:57.224372+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:57.235178+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:57.483955+00:00", "trade", 7.7113, 2.0]
["2026-09-15T15:53:58.175150+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:58.175727+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:58.648567+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:59.073303+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:59.073514+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:59.073534+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:59.073950+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:59.133802+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:59.488000+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:59.488822+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:59.492251+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:59.522222+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:59.637105+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:53:59.637562+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:00.000571+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:00.146045+00:00", "trade", 7.7112, 8.0]
["2026-09-15T15:54:00.147445+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:00.163218+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:00.274728+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:00.334046+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:54:00.334069+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:00.334866+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:00.336049+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:54:00.336069+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:00.336260+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:00.336278+00:00", "trade", 7.73, 300.0]
["2026-09-15T15:54:00.934768+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:54:00.935426+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:00.935902+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:01.050336+00:00", "trade", 7.73, 13.0]
["2026-09-15T15:54:01.050342+00:00", "trade", 7.73, 21.0]
["2026-09-15T15:54:01.385287+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:01.385313+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:54:02.674631+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:02.674647+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:54:02.806359+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:02.878972+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:02.879554+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:02.886169+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:03.278126+00:00", "trade", 7.7201, 20.0]
["2026-09-15T15:54:09.336696+00:00", "trade", 7.725, 200.0]
["2026-09-15T15:54:09.336825+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:09.336825+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:09.336844+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:09.340479+00:00", "trade", 7.725, 700.0]
["2026-09-15T15:54:09.345050+00:00", "trade", 7.725, 700.0]
["2026-09-15T15:54:09.555841+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:09.557074+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:09.558928+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:09.561730+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:09.568726+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:09.621487+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:09.912239+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:09.919176+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:11.961530+00:00", "trade", 7.7116, 1.0]
["2026-09-15T15:54:12.138794+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:13.191274+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:16.984383+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:16.984689+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:17.003223+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:17.029501+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:17.066318+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:17.068614+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:17.153571+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:17.677137+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:17.677140+00:00", "trade", 7.72, 12.0]
["2026-09-15T15:54:17.677222+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:17.677283+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:17.677448+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:17.677774+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:17.678105+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:17.678225+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:17.678646+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:17.679042+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.047447+00:00", "trade", 7.725, 600.0]
["2026-09-15T15:54:18.048065+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.048105+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.048145+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.048451+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.048451+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.048456+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.352014+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.371270+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.518986+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.519908+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.520896+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.524595+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.682395+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.686114+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.713594+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:18.826553+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:19.031020+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:19.036263+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:19.469950+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:19.590492+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:19.924582+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:19.929574+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:19.933999+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:20.007925+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:20.048863+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:20.129084+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:20.168192+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:20.382342+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:20.572434+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:25.096232+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:25.096282+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:25.097200+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:25.112481+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:25.115042+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:25.115097+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:25.326444+00:00", "trade", 7.73, 196.0]
["2026-09-15T15:54:25.390418+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:25.390483+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:26.465712+00:00", "trade", 7.7271, 20.0]
["2026-09-15T15:54:28.136577+00:00", "trade", 7.7116, 1.0]
["2026-09-15T15:54:29.892540+00:00", "trade", 7.7122, 4.0]
["2026-09-15T15:54:29.893617+00:00", "trade", 7.725, 2.0]
["2026-09-15T15:54:30.000597+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:32.208227+00:00", "trade", 7.7116, 2.0]
["2026-09-15T15:54:32.361504+00:00", "trade", 7.725, 1.0]
["2026-09-15T15:54:32.366280+00:00", "trade", 7.725, 1.0]
["2026-09-15T15:54:36.312369+00:00", "trade", 7.725, 64.0]
["2026-09-15T15:54:36.312471+00:00", "trade", 7.725, 1.0]
["2026-09-15T15:54:40.037411+00:00", "trade", 7.7122, 67.0]
["2026-09-15T15:54:41.261294+00:00", "trade", 7.7117, 1.0]
["2026-09-15T15:54:49.514488+00:00", "trade", 7.7286, 125.0]
["2026-09-15T15:54:52.514724+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:54:56.360455+00:00", "trade", 7.7117, 100.0]
["2026-09-15T15:54:58.304492+00:00", "trade", 7.725, 41.0]
["2026-09-15T15:55:00.000618+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:00.586598+00:00", "trade", 7.725, 800.0]
["2026-09-15T15:55:00.858469+00:00", "trade", 7.725, 2250.0]
["2026-09-15T15:55:00.858529+00:00", "trade", 7.72, 2250.0]
["2026-09-15T15:55:02.252894+00:00", "trade", 7.7251, 1.0]
["2026-09-15T15:55:02.564892+00:00", "trade", 7.7277, 3.0]
["2026-09-15T15:55:04.019731+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:55:08.205139+00:00", "trade", 7.728, 70.0]
["2026-09-15T15:55:08.412641+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:08.433541+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:08.486251+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:08.486337+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:08.489063+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:08.489660+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:08.789586+00:00", "trade", 7.7259, 100.0]
["2026-09-15T15:55:12.481853+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:55:13.810620+00:00", "trade", 7.72, 728.0]
["2026-09-15T15:55:14.623851+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:14.624478+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:14.723569+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:15.505960+00:00", "trade", 7.7263, 1.0]
["2026-09-15T15:55:15.965109+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:16.962819+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:17.665932+00:00", "trade", 7.7126, 100.0]
["2026-09-15T15:55:17.986546+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:17.986586+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:17.986616+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:18.237118+00:00", "trade", 7.725, 11.0]
["2026-09-15T15:55:18.475600+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:18.475675+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:18.905047+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:18.905052+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:18.906485+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:18.906926+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:18.907368+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:19.049536+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:19.134027+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:19.706034+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:19.922835+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:20.060447+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:20.060502+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:21.199665+00:00", "trade", 7.7264, 2.0]
["2026-09-15T15:55:21.201088+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:22.286556+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:22.286578+00:00", "trade", 7.725, 31.0]
["2026-09-15T15:55:22.286631+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:22.286702+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:22.286762+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:22.288065+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:22.289167+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:22.943802+00:00", "trade", 7.72, 1.0]
["2026-09-15T15:55:24.905225+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:24.906277+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:25.017447+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:25.074427+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:26.097623+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:26.097633+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:26.097708+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:26.097718+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:26.098721+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:26.118889+00:00", "trade", 7.7126, 11.0]
["2026-09-15T15:55:26.231723+00:00", "trade", 7.728, 1.0]
["2026-09-15T15:55:26.315193+00:00", "trade", 7.725, 35.0]
["2026-09-15T15:55:26.315674+00:00", "trade", 7.725, 40.0]
["2026-09-15T15:55:26.316005+00:00", "trade", 7.725, 53.0]
["2026-09-15T15:55:26.316251+00:00", "trade", 7.725, 33.0]
["2026-09-15T15:55:26.316594+00:00", "trade", 7.725, 33.0]
["2026-09-15T15:55:26.935773+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:26.935773+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:26.935848+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:26.935863+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:26.939161+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:26.948874+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:27.202638+00:00", "trade", 7.7264, 1.0]
["2026-09-15T15:55:27.442900+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:27.442945+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:27.442951+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:27.443016+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:27.443081+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:27.443181+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:27.675448+00:00", "trade", 7.7223, 1.0]
["2026-09-15T15:55:27.795650+00:00", "trade", 7.7275, 1.0]
["2026-09-15T15:55:30.000644+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:30.534580+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:30.648421+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:30.729824+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:31.278756+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:31.649463+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:32.240305+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:32.240310+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:32.243292+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:32.243317+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:32.243342+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:32.857133+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:32.857148+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:32.857157+00:00", "trade", 7.725, 44.0]
["2026-09-15T15:55:32.857213+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:32.857239+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:34.387536+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:38.307893+00:00", "trade", 7.727, 1.0]
["2026-09-15T15:55:38.510166+00:00", "trade", 7.727, 35.0]
["2026-09-15T15:55:38.736734+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:38.736794+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:41.774600+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:41.777326+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:41.899672+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:45.906049+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:47.930192+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:47.940757+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:47.979184+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:49.611510+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:50.120175+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:50.681712+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:50.764013+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:50.918300+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:53.187031+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:53.199034+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:53.209098+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:53.210712+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:53.221343+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:53.225111+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:53.226966+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:53.226988+00:00", "trade", 7.725, 65.0]
["2026-09-15T15:55:53.237265+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:53.294844+00:00", "trade", 7.725, 43.0]
["2026-09-15T15:55:53.321390+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:53.353106+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:53.376564+00:00", "trade", 7.725, 88.0]
["2026-09-15T15:55:53.381273+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:53.437908+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:53.471019+00:00", "trade", 7.725, 12.0]
["2026-09-15T15:55:53.474745+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:55:53.694258+00:00", "trade", 7.725, 42.0]
["2026-09-15T15:55:54.040156+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.044111+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.044206+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.054295+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.063266+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.064096+00:00", "trade", 7.725, 137.0]
["2026-09-15T15:55:54.079671+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.079680+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.079761+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.079764+00:00", "trade", 7.73, 35.0]
["2026-09-15T15:55:54.079827+00:00", "trade", 7.725, 1750.0]
["2026-09-15T15:55:54.079833+00:00", "trade", 7.725, 1200.0]
["2026-09-15T15:55:54.079833+00:00", "trade", 7.725, 100.0]
["2026-09-15T15:55:54.079906+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.079961+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.080011+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.080051+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.080055+00:00", "trade", 7.725, 962.0]
["2026-09-15T15:55:54.080061+00:00", "trade", 7.725, 1750.0]
["2026-09-15T15:55:54.080091+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.080392+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.080627+00:00", "trade", 7.73, 20.0]
["2026-09-15T15:55:54.080753+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.080878+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.080884+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.080884+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.080918+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.082302+00:00", "trade", 7.725, 43.0]
["2026-09-15T15:55:54.084070+00:00", "trade", 7.73, 34.0]
["2026-09-15T15:55:54.086346+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.090311+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.090882+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.090942+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.106665+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.109303+00:00", "trade", 7.73, 59.0]
["2026-09-15T15:55:54.109557+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.109562+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.109597+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.119976+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.120312+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.120583+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.123836+00:00", "trade", 7.73, 38.0]
["2026-09-15T15:55:54.124016+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.124086+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.124091+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.124096+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.124131+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.129559+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.138836+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.189667+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.189804+00:00", "trade", 7.73, 14.0]
["2026-09-15T15:55:54.199736+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.252131+00:00", "trade", 7.725, 3.0]
["2026-09-15T15:55:54.282002+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.291269+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.291655+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.310425+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.312901+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.319456+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.327931+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.329114+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.331415+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.332419+00:00", "trade", 7.73, 33.0]
["2026-09-15T15:55:54.338201+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.343107+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.343383+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.371305+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.377028+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.384716+00:00", "trade", 7.73, 33.0]
["2026-09-15T15:55:54.392996+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.393011+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.393011+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.409034+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.416202+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.481903+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.484925+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.503695+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.560129+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.560585+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.575410+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.580001+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.584582+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.593052+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.611777+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.615641+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.615646+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.616719+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.625184+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.629359+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.629364+00:00", "quote", 7.72, 7.73]
["2026-09-15T15:55:54.638157+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:55:54.638181+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:55:54.638184+00:00", "trade", 7.73, 1.0]
["2026-09-15T15:55:54.638200+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:55:54.638202+00:00", "trade", 7.73, 20.0]
["2026-09-15T15:55:54.638250+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:55:54.638250+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:55:54.638259+00:00", "trade", 7.73, 36.0]
["2026-09-15T15:55:54.638298+00:00", "trade", 7.73, 10.0]
["2026-09-15T15:55:54.638298+00:00", "trade", 7.73, 100.0]
["2026-09-15T15:55:54.638301+00:00", "trade", 7.73, 10.0]
["2026-09-15T15:55:54.638305+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:55:54.638340+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:55:54.638350+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:55:54.638380+00:00", "quote", 7.73, 7.73]
["2026-09-15T15:55:54.639002+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.639328+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.639363+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.639468+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.639528+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.639548+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.639578+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.639633+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.639739+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.639739+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.639789+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.639924+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.640140+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.640846+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.641673+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.641718+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.642155+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.642235+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.642580+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.642741+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.643272+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.643317+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.643688+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.645197+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.645613+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.645658+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.645688+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.646259+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.646284+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.648715+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.649612+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.651502+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.655687+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.655722+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.658774+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.658839+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.674592+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.679689+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.688440+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.709515+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.709545+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.733282+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.738348+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.750384+00:00", "trade", 7.73, 43.0]
["2026-09-15T15:55:54.754035+00:00", "trade", 7.73, 324.0]
["2026-09-15T15:55:54.768701+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.768981+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.797158+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.815457+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.869295+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.872914+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.894550+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.898404+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.903281+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:54.910388+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.055887+00:00", "trade", 7.7266, 1.0]
["2026-09-15T15:55:55.070908+00:00", "trade", 7.74, 32.0]
["2026-09-15T15:55:55.071156+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.071161+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.071181+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.071196+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.071812+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.071827+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.072579+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.074919+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.076629+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.081154+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.081833+00:00", "trade", 7.735, 15.0]
["2026-09-15T15:55:55.094306+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.102771+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.117827+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.118799+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.133361+00:00", "trade", 7.735, 17.0]
["2026-09-15T15:55:55.141398+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.145543+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.145609+00:00", "trade", 7.74, 26.0]
["2026-09-15T15:55:55.146442+00:00", "trade", 7.735, 20.0]
["2026-09-15T15:55:55.164785+00:00", "trade", 7.74, 25.0]
["2026-09-15T15:55:55.164869+00:00", "trade", 7.74, 50.0]
["2026-09-15T15:55:55.164869+00:00", "trade", 7.74, 5.0]
["2026-09-15T15:55:55.164873+00:00", "trade", 7.74, 5.0]
["2026-09-15T15:55:55.164876+00:00", "trade", 7.74, 1700.0]
["2026-09-15T15:55:55.164891+00:00", "trade", 7.74, 600.0]
["2026-09-15T15:55:55.164894+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:55:55.164898+00:00", "trade", 7.74, 5.0]
["2026-09-15T15:55:55.164898+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:55:55.164900+00:00", "trade", 7.74, 5.0]
["2026-09-15T15:55:55.164900+00:00", "trade", 7.74, 5.0]
["2026-09-15T15:55:55.164994+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.164994+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.165039+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.165074+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.165079+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.165094+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.165094+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.165104+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.165170+00:00", "trade", 7.74, 5.0]
["2026-09-15T15:55:55.165176+00:00", "trade", 7.74, 5.0]
["2026-09-15T15:55:55.165176+00:00", "trade", 7.74, 5.0]
["2026-09-15T15:55:55.165321+00:00", "trade", 7.74, 5.0]
["2026-09-15T15:55:55.165324+00:00", "trade", 7.74, 800.0]
["2026-09-15T15:55:55.165324+00:00", "trade", 7.74, 5.0]
["2026-09-15T15:55:55.165901+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:55:55.166061+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.166137+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.166162+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.166192+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.166237+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.166247+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.166297+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.166337+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:55:55.166437+00:00", "quote", 7.74, 7.74]
["2026-09-15T15:55:55.167079+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.167866+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.167906+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.167906+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.169640+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.169665+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.170036+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.172697+00:00", "trade", 7.74, 6.0]
["2026-09-15T15:55:55.173244+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.174983+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.183252+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.184240+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.186705+00:00", "trade", 7.74, 5.0]
["2026-09-15T15:55:55.194761+00:00", "trade", 7.74, 20.0]
["2026-09-15T15:55:55.197516+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.198054+00:00", "trade", 7.74, 600.0]
["2026-09-15T15:55:55.198057+00:00", "trade", 7.74, 500.0]
["2026-09-15T15:55:55.198060+00:00", "trade", 7.74, 10.0]
["2026-09-15T15:55:55.198060+00:00", "trade", 7.74, 800.0]
["2026-09-15T15:55:55.198098+00:00", "quote", 7.73, 7.74]
["2026-09-15T15:55:55.199105+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:55:55.199106+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:55:55.199118+00:00", "trade", 7.74, 705.0]
["2026-09-15T15:55:55.199195+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:55:55.199260+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:55:55.199496+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:55:55.199496+00:00", "quote", 7.73, 7.75]
["2026-09-15T15:55:55.199496+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.199581+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.199591+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.199661+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.199837+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.199922+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.200128+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.203090+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.204563+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.205300+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.207886+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.208467+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.225839+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.225974+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.225984+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.226054+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.226455+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.226471+00:00", "trade", 7.74, 43.0]
["2026-09-15T15:55:55.231808+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.231888+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.257985+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.258050+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.266124+00:00", "trade", 7.74, 17.0]
["2026-09-15T15:55:55.295359+00:00", "trade", 7.74, 113.0]
["2026-09-15T15:55:55.299529+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.301544+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.322905+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.336196+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.343599+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.343619+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.369877+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.380632+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.389249+00:00", "trade", 7.74, 18.0]
["2026-09-15T15:55:55.391217+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.394089+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.399061+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.406654+00:00", "trade", 7.7288, 55.0]
["2026-09-15T15:55:55.425644+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.435939+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.436250+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.436260+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.436681+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.436851+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.437102+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.439382+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.446223+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.449140+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.449165+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.449406+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.449411+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.449476+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.452027+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.452057+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.452308+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.455510+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.455520+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.475603+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.475603+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.478555+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.500016+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.507695+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.508035+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.510992+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.511002+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.511013+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.524871+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.578223+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.579322+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:55:55.579412+00:00", "trade", 7.75, 1.0]
["2026-09-15T15:55:55.703486+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.703566+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.704704+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.704739+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.750092+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.770706+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.770710+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:55:55.796006+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.797214+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.801950+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.982340+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.982811+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:55.985958+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.062540+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.063463+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.063984+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.063994+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.063994+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.065212+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.072584+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.080513+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.080578+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.151828+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.152033+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.174928+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.175008+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.211500+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.211605+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.212613+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.212673+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.214437+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.214472+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.217309+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.221850+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.221905+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.222621+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.269648+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.269754+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.289766+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.289826+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.308325+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.318418+00:00", "trade", 7.745, 6.0]
["2026-09-15T15:55:56.320900+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.360374+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.360439+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.390521+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.390711+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.391318+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.391488+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.391894+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.512687+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.512762+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.625355+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.625425+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.626267+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.626733+00:00", "trade", 7.745, 200.0]
["2026-09-15T15:55:56.632051+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.656374+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.659246+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.712006+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.712147+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.712312+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.716191+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.716246+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.786188+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.850391+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.850697+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.903392+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.911040+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.911091+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.959115+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.959205+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.959626+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.959681+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:56.968236+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:57.101594+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:57.131575+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:57.217419+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:57.670939+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:58.709798+00:00", "trade", 7.745, 11.0]
["2026-09-15T15:55:58.781663+00:00", "trade", 7.745, 40.0]
["2026-09-15T15:55:58.782385+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:58.784084+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:58.800834+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:55:58.889036+00:00", "trade", 7.745, 10.0]
["2026-09-15T15:56:00.000675+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:00.130363+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:00.257284+00:00", "trade", 7.7411, 232.0]
["2026-09-15T15:56:00.278737+00:00", "trade", 7.7411, 1.0]
["2026-09-15T15:56:00.299516+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:00.336108+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:00.362361+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:00.415277+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:00.425766+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:00.430232+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:00.647274+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:00.698616+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:00.698686+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:00.698751+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:00.701733+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:00.706550+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:01.081277+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:01.090188+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:01.196907+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:01.293507+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:01.319684+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:01.467035+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:01.586369+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:01.588193+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:01.588279+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:01.588720+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:01.602247+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:01.801045+00:00", "trade", 7.7433, 1.0]
["2026-09-15T15:56:02.019615+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:02.022628+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:02.039443+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:02.046134+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:02.454641+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:02.519565+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:02.909268+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:03.107370+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:03.133597+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:03.175442+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:03.183279+00:00", "trade", 7.745, 300.0]
["2026-09-15T15:56:03.183822+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:03.510233+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:03.510609+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:03.513566+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:03.516985+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:03.517125+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:03.517927+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:03.518142+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:03.520192+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:03.593953+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:04.417982+00:00", "trade", 7.74, 100.0]
["2026-09-15T15:56:06.139971+00:00", "trade", 7.7288, 100.0]
["2026-09-15T15:56:07.160061+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:07.160122+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:10.220390+00:00", "trade", 7.7288, 2.0]
["2026-09-15T15:56:10.659952+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:12.932345+00:00", "trade", 7.74, 99.0]
["2026-09-15T15:56:12.978763+00:00", "trade", 7.7433, 99.0]
["2026-09-15T15:56:13.148656+00:00", "trade", 7.74, 200.0]
["2026-09-15T15:56:13.253356+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:13.253524+00:00", "trade", 7.74, 200.0]
["2026-09-15T15:56:13.576710+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:13.579673+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:13.579933+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:13.580164+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:13.580540+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:13.580575+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:13.840624+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:13.840624+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:14.160184+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:14.968899+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:14.968899+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:15.360912+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:15.422770+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:15.423416+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:15.526672+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:15.527329+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:15.527569+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:15.643736+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:15.644287+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:15.942301+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:15.942903+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:15.956590+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:15.988832+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:16.047487+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:16.189986+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:16.271971+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:16.376470+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:16.428860+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:17.181777+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:17.181822+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:17.182544+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:17.182669+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:17.183145+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:17.185235+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:17.285840+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:17.286381+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:17.286822+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:17.507262+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:17.507392+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:17.507502+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:17.508004+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:18.281003+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:18.281465+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:18.281790+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:18.281906+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:18.284838+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:18.287825+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:18.289905+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:18.289910+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:18.290346+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:18.290867+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:18.326998+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:18.729892+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:19.044275+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:19.044756+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:19.080842+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:19.431288+00:00", "trade", 7.729, 2.0]
["2026-09-15T15:56:19.432680+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:19.433116+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:19.433156+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:19.476148+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:20.245024+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:20.245304+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:20.304395+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:20.304400+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:20.305152+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:20.305282+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:20.305432+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:20.306841+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:20.307282+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:20.308840+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:21.336677+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:21.413183+00:00", "trade", 7.7477, 1.0]
["2026-09-15T15:56:22.030148+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:22.254372+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:22.335495+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:22.447256+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:22.956889+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:22.956904+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:22.975673+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:23.547409+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:23.547855+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:23.547865+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:23.561302+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:23.953466+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:24.397212+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:24.397773+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:24.842211+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:24.842216+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:25.012417+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:25.013053+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:25.982195+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:26.001852+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:26.002333+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:26.002333+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:26.150220+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:27.406407+00:00", "trade", 7.7477, 1.0]
["2026-09-15T15:56:29.490768+00:00", "trade", 7.745, 1200.0]
["2026-09-15T15:56:29.491119+00:00", "trade", 7.745, 875.0]
["2026-09-15T15:56:29.515275+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:30.000700+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:32.361299+00:00", "trade", 7.745, 2250.0]
["2026-09-15T15:56:32.716462+00:00", "trade", 7.745, 700.0]
["2026-09-15T15:56:33.686400+00:00", "trade", 7.7156, 100.0]
["2026-09-15T15:56:34.668622+00:00", "trade", 7.7477, 1.0]
["2026-09-15T15:56:35.361354+00:00", "trade", 7.7306, 1.0]
["2026-09-15T15:56:36.241744+00:00", "trade", 7.7306, 100.0]
["2026-09-15T15:56:38.075864+00:00", "trade", 7.745, 54.0]
["2026-09-15T15:56:42.725541+00:00", "trade", 7.7313, 9.0]
["2026-09-15T15:56:43.955433+00:00", "trade", 7.7313, 6.0]
["2026-09-15T15:56:43.955707+00:00", "trade", 7.745, 35.0]
["2026-09-15T15:56:43.956188+00:00", "trade", 7.745, 33.0]
["2026-09-15T15:56:43.956370+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:43.956506+00:00", "trade", 7.745, 33.0]
["2026-09-15T15:56:43.956723+00:00", "trade", 7.745, 56.0]
["2026-09-15T15:56:43.956996+00:00", "trade", 7.745, 39.0]
["2026-09-15T15:56:43.957324+00:00", "trade", 7.745, 34.0]
["2026-09-15T15:56:43.957589+00:00", "trade", 7.745, 35.0]
["2026-09-15T15:56:43.957905+00:00", "trade", 7.745, 42.0]
["2026-09-15T15:56:43.958118+00:00", "trade", 7.745, 42.0]
["2026-09-15T15:56:43.958389+00:00", "trade", 7.745, 33.0]
["2026-09-15T15:56:43.958668+00:00", "trade", 7.745, 33.0]
["2026-09-15T15:56:43.959062+00:00", "trade", 7.745, 33.0]
["2026-09-15T15:56:43.959511+00:00", "trade", 7.745, 34.0]
["2026-09-15T15:56:43.959739+00:00", "trade", 7.745, 33.0]
["2026-09-15T15:56:43.960145+00:00", "trade", 7.745, 60.0]
["2026-09-15T15:56:43.960307+00:00", "trade", 7.745, 44.0]
["2026-09-15T15:56:43.960662+00:00", "trade", 7.745, 44.0]
["2026-09-15T15:56:43.961059+00:00", "trade", 7.745, 48.0]
["2026-09-15T15:56:43.961354+00:00", "trade", 7.745, 41.0]
["2026-09-15T15:56:43.961564+00:00", "trade", 7.745, 38.0]
["2026-09-15T15:56:43.961937+00:00", "trade", 7.745, 33.0]
["2026-09-15T15:56:43.962434+00:00", "trade", 7.745, 299.0]
["2026-09-15T15:56:43.975885+00:00", "trade", 7.745, 22.0]
["2026-09-15T15:56:44.708031+00:00", "trade", 7.7477, 1.0]
["2026-09-15T15:56:44.821975+00:00", "trade", 7.7486, 375.0]
["2026-09-15T15:56:46.631765+00:00", "trade", 7.75, 11.0]
["2026-09-15T15:56:46.631769+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.631844+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.633242+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.635758+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.635783+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.635999+00:00", "trade", 7.75, 41.0]
["2026-09-15T15:56:46.636002+00:00", "trade", 7.75, 10.0]
["2026-09-15T15:56:46.636560+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.636640+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.637106+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.638459+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.639637+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.648674+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.691726+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.824773+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.835864+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.867312+00:00", "trade", 7.745, 63.0]
["2026-09-15T15:56:46.867730+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.867916+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.869324+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.894925+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:46.895837+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:47.047811+00:00", "trade", 7.75, 28.0]
["2026-09-15T15:56:47.229191+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:47.300546+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:47.300551+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:47.300695+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:56:47.300696+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:47.301217+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:47.301257+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:47.301257+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:47.301538+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:47.314634+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:47.314980+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:47.317315+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:47.484646+00:00", "trade", 7.7312, 1.0]
["2026-09-15T15:56:48.445824+00:00", "trade", 7.7318, 8.0]
["2026-09-15T15:56:48.925493+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:48.926065+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:48.926175+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.226783+00:00", "trade", 7.75, 12.0]
["2026-09-15T15:56:50.423397+00:00", "trade", 7.75, 40.0]
["2026-09-15T15:56:50.423399+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.423403+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:56:50.423403+00:00", "trade", 7.75, 760.0]
["2026-09-15T15:56:50.423406+00:00", "trade", 7.75, 700.0]
["2026-09-15T15:56:50.423406+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:56:50.423484+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.423484+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.423489+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.423534+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.423539+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.423539+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.423589+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.423764+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:56:50.424010+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.424015+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.424366+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.424406+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.424406+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.424406+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.424431+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.424431+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.424431+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.424466+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.424792+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.424812+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.424853+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.425143+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.425344+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.425349+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.426351+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427354+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:56:50.427370+00:00", "trade", 7.75, 5.0]
["2026-09-15T15:56:50.427457+00:00", "trade", 7.75, 11.0]
["2026-09-15T15:56:50.427457+00:00", "trade", 7.75, 43.0]
["2026-09-15T15:56:50.427463+00:00", "trade", 7.75, 18.0]
["2026-09-15T15:56:50.427463+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:56:50.427466+00:00", "trade", 7.75, 17.0]
["2026-09-15T15:56:50.427479+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427484+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427484+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427484+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427489+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427489+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427667+00:00", "trade", 7.75, 16.0]
["2026-09-15T15:56:50.427673+00:00", "trade", 7.75, 35.0]
["2026-09-15T15:56:50.427710+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427710+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427710+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427714+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427714+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427754+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427794+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427865+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427870+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427900+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427900+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427915+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427920+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427925+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427925+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427940+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.427950+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.428020+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.428120+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.428125+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.428130+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.428155+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.428195+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.428266+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.428291+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.428551+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.428697+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.429008+00:00", "quote", 7.74, 7.75]
["2026-09-15T15:56:50.429074+00:00", "trade", 7.75, 200.0]
["2026-09-15T15:56:50.429183+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:56:50.429193+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:56:50.429218+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:56:50.429253+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:56:50.429282+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:56:50.429288+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:56:50.429315+00:00", "trade", 7.75, 44.0]
["2026-09-15T15:56:50.429318+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:56:50.429323+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:56:50.429348+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:56:50.429351+00:00", "trade", 7.75, 100.0]
["2026-09-15T15:56:50.429353+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:56:50.429353+00:00", "quote", 7.75, 7.75]
["2026-09-15T15:56:50.429354+00:00", "trade", 7.76, 111.0]
["2026-09-15T15:56:50.429369+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.429426+00:00", "trade", 7.75, 56.0]
["2026-09-15T15:56:50.429429+00:00", "trade", 7.76, 200.0]
["2026-09-15T15:56:50.429429+00:00", "trade", 7.76, 44.0]
["2026-09-15T15:56:50.429473+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.429549+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.429554+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.429834+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.429844+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.429914+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.429934+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.430035+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.430075+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.430105+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.430185+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.430325+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.430376+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.430416+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.430491+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.430792+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.430857+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.431273+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.431473+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.432070+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.432330+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.432536+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.433032+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.434255+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.434800+00:00", "trade", 7.75, 11.0]
["2026-09-15T15:56:50.437748+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.438024+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.438079+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.440194+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.496217+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:50.539596+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:51.377771+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:52.067335+00:00", "trade", 7.7524, 14.0]
["2026-09-15T15:56:52.088626+00:00", "trade", 7.7524, 1.0]
["2026-09-15T15:56:53.076945+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:53.765712+00:00", "trade", 7.7524, 1.0]
["2026-09-15T15:56:53.942140+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:55.087129+00:00", "trade", 7.7167, 81.0]
["2026-09-15T15:56:55.190855+00:00", "trade", 7.7588, 1.0]
["2026-09-15T15:56:55.488462+00:00", "trade", 7.755, 2.0]
["2026-09-15T15:56:55.489445+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:56:56.096683+00:00", "trade", 7.75, 133.0]
["2026-09-15T15:56:56.096994+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:56.097235+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:56.097566+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:56.097571+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:56.097616+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:56.097656+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:56.097711+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:56.100823+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:56.101871+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:56.210509+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:57.012965+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:57.132735+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:57.132805+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:57.133652+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:57.133852+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:57.149505+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:57.294627+00:00", "trade", 7.7577, 1.0]
["2026-09-15T15:56:57.332881+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:57.707277+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:57.707342+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:58.316803+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:59.986919+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:59.987500+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:56:59.987535+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:00.000727+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:00.968616+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:00.968696+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:00.969137+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:00.969297+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:01.726625+00:00", "trade", 7.7325, 1.0]
["2026-09-15T15:57:03.248217+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:03.248863+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:03.248948+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:03.446665+00:00", "trade", 7.755, 11.0]
["2026-09-15T15:57:05.574482+00:00", "trade", 7.7325, 2.0]
["2026-09-15T15:57:05.576399+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:05.576875+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:05.577596+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:05.651182+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:05.651893+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:06.243984+00:00", "trade", 7.7325, 1.0]
["2026-09-15T15:57:06.298759+00:00", "trade", 7.755, 9.0]
["2026-09-15T15:57:06.299111+00:00", "trade", 7.755, 2.0]
["2026-09-15T15:57:06.442641+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:06.456138+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:06.643865+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:06.643865+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:08.369079+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.369082+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.369112+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.369342+00:00", "trade", 7.755, 14.0]
["2026-09-15T15:57:08.369344+00:00", "trade", 7.755, 86.0]
["2026-09-15T15:57:08.369518+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.369548+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.369593+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.369605+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.369642+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.369711+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.369783+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.369789+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.369972+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.370354+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.370363+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.370697+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.371019+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.371419+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.376059+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:08.386539+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:12.619240+00:00", "trade", 7.755, 300.0]
["2026-09-15T15:57:14.284463+00:00", "trade", 7.76, 14.0]
["2026-09-15T15:57:14.884135+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:14.884746+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:14.885207+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:14.944328+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:14.966691+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:15.014024+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:15.025666+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:16.676742+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:16.816284+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:16.816970+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:16.819431+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:17.105552+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:18.055093+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:18.056160+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:18.056691+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:18.746995+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:18.933834+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:18.981446+00:00", "trade", 7.7334, 1.0]
["2026-09-15T15:57:19.001816+00:00", "trade", 7.7334, 1.0]
["2026-09-15T15:57:19.201001+00:00", "trade", 7.755, 23.0]
["2026-09-15T15:57:19.305619+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:19.454028+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:19.507685+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:20.256773+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:20.271854+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:20.308812+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:20.308942+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:20.504413+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:20.504969+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:20.505290+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:20.541180+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:20.946550+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:21.505686+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:22.376037+00:00", "trade", 7.76, 11.0]
["2026-09-15T15:57:24.183726+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:24.220574+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:24.995840+00:00", "trade", 7.755, 6.0]
["2026-09-15T15:57:24.998098+00:00", "trade", 7.755, 1.0]
["2026-09-15T15:57:25.326775+00:00", "trade", 7.76, 14.0]
["2026-09-15T15:57:25.642839+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:25.643300+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:25.763441+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:25.869233+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:26.230272+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:26.514780+00:00", "trade", 7.7401, 15.0]
["2026-09-15T15:57:26.909073+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:26.909690+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:28.278547+00:00", "trade", 7.755, 11.0]
["2026-09-15T15:57:30.000747+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:30.174819+00:00", "trade", 7.7338, 1.0]
["2026-09-15T15:57:32.104480+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:32.105297+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:32.105372+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:32.106936+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:32.106996+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:32.127731+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:32.128372+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.025668+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.315071+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:33.315077+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:33.315083+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:33.315341+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:33.315516+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:33.315615+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:33.315693+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.315796+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:33.316935+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:33.323070+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:33.323070+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:33.323091+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:33.323337+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:33.323605+00:00", "trade", 7.755, 200.0]
["2026-09-15T15:57:33.323608+00:00", "trade", 7.755, 200.0]
["2026-09-15T15:57:33.323626+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:33.323885+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:33.323888+00:00", "trade", 7.755, 10.0]
["2026-09-15T15:57:33.323891+00:00", "trade", 7.755, 90.0]
["2026-09-15T15:57:33.324411+00:00", "trade", 7.755, 26.0]
["2026-09-15T15:57:33.324570+00:00", "trade", 7.755, 74.0]
["2026-09-15T15:57:33.330339+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.330358+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.330358+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.330419+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:33.330433+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.330453+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.330503+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.330674+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.330678+00:00", "trade", 7.76, 50.0]
["2026-09-15T15:57:33.330855+00:00", "trade", 7.76, 15.0]
["2026-09-15T15:57:33.330858+00:00", "trade", 7.76, 11.0]
["2026-09-15T15:57:33.331215+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.331295+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.331300+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.331300+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.331300+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.331496+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.331496+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.331501+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.331501+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.331696+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.332418+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.341069+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.341089+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.341144+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.342021+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.348877+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.351108+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.399002+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:33.421515+00:00", "trade", 7.755, 8.0]
["2026-09-15T15:57:33.423520+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:34.789211+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:37.316181+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:37.320927+00:00", "trade", 7.7347, 1.0]
["2026-09-15T15:57:37.531413+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:38.286868+00:00", "trade", 7.76, 1000.0]
["2026-09-15T15:57:41.115161+00:00", "trade", 7.755, 137.0]
["2026-09-15T15:57:41.375599+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:42.711908+00:00", "trade", 7.76, 2000.0]
["2026-09-15T15:57:42.974911+00:00", "trade", 7.755, 1250.0]
["2026-09-15T15:57:42.974995+00:00", "trade", 7.76, 1250.0]
["2026-09-15T15:57:43.237330+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:43.245829+00:00", "trade", 7.737, 1.0]
["2026-09-15T15:57:43.371853+00:00", "trade", 7.755, 12.0]
["2026-09-15T15:57:44.625489+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:57:46.442976+00:00", "trade", 7.755, 11.0]
["2026-09-15T15:57:46.479648+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:46.553284+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:46.930306+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:50.006449+00:00", "trade", 7.755, 1.0]
["2026-09-15T15:57:51.070551+00:00", "trade", 7.76, 2000.0]
["2026-09-15T15:57:53.554538+00:00", "trade", 7.7198, 35.0]
["2026-09-15T15:57:53.926810+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.505994+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508545+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508584+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:57:55.508584+00:00", "trade", 7.76, 282.0]
["2026-09-15T15:57:55.508587+00:00", "trade", 7.76, 5.0]
["2026-09-15T15:57:55.508716+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508766+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508776+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508776+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508782+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:57:55.508830+00:00", "trade", 7.76, 387.0]
["2026-09-15T15:57:55.508854+00:00", "trade", 7.76, 702.0]
["2026-09-15T15:57:55.508860+00:00", "trade", 7.76, 5.0]
["2026-09-15T15:57:55.508861+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508861+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508866+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508876+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508876+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508881+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508881+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508881+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508886+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508887+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:57:55.508887+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:57:55.508890+00:00", "trade", 7.76, 6.0]
["2026-09-15T15:57:55.508894+00:00", "trade", 7.76, 18.0]
["2026-09-15T15:57:55.508896+00:00", "trade", 7.76, 10.0]
["2026-09-15T15:57:55.508896+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.508948+00:00", "trade", 7.76, 20.0]
["2026-09-15T15:57:55.509107+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.509125+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:57:55.509125+00:00", "trade", 7.76, 287.0]
["2026-09-15T15:57:55.509132+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.509142+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.509142+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.509147+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.509147+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.509152+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.509257+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.509332+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.509367+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.509503+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.509688+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.509768+00:00", "trade", 7.76, 26.0]
["2026-09-15T15:57:55.510004+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.510024+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.510114+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.510114+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.510400+00:00", "trade", 7.76, 20.0]
["2026-09-15T15:57:55.510403+00:00", "trade", 7.76, 54.0]
["2026-09-15T15:57:55.510420+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.510425+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.510425+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.510786+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.510826+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.510956+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.510986+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.511467+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.511547+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.511783+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.512024+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.512264+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.512650+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.512700+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.512705+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.512710+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.515457+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.517767+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.518499+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.519426+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.529615+00:00", "trade", 7.76, 11.0]
["2026-09-15T15:57:55.837648+00:00", "trade", 7.76, 119.0]
["2026-09-15T15:57:55.838390+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.839052+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.839774+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.874802+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.913153+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:55.943512+00:00", "trade", 7.7388, 2.0]
["2026-09-15T15:57:56.520369+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:56.520439+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:56.521316+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:56.521431+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:56.521912+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:56.524424+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:56.524499+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:56.525075+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:56.529095+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:56.548085+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:56.657280+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:56.796782+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:56.797128+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:56.798416+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:56.799619+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:56.801563+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:57.033450+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:57.034192+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:57.034643+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:57.037440+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:57.038196+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:58.360536+00:00", "trade", 7.76, 11.0]
["2026-09-15T15:57:58.361672+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:58.377595+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:57:58.431364+00:00", "trade", 7.755, 2000.0]
["2026-09-15T15:58:00.000769+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:02.138863+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:03.374792+00:00", "trade", 7.7208, 28.0]
["2026-09-15T15:58:03.651835+00:00", "trade", 7.741, 1.0]
["2026-09-15T15:58:03.927781+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:04.814619+00:00", "trade", 7.755, 14.0]
["2026-09-15T15:58:04.920312+00:00", "trade", 7.755, 7.0]
["2026-09-15T15:58:06.777057+00:00", "trade", 7.76, 2000.0]
["2026-09-15T15:58:08.145281+00:00", "trade", 7.76, 11.0]
["2026-09-15T15:58:08.145972+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:08.145977+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:08.146373+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:09.693051+00:00", "trade", 7.76, 1.0]
["2026-09-15T15:58:11.202087+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:12.692598+00:00", "trade", 7.76, 29.0]
["2026-09-15T15:58:12.727676+00:00", "trade", 7.755, 5.0]
["2026-09-15T15:58:12.769512+00:00", "trade", 7.7417, 100.0]
["2026-09-15T15:58:13.052106+00:00", "trade", 7.7521, 113.0]
["2026-09-15T15:58:13.052470+00:00", "trade", 7.7521, 1.0]
["2026-09-15T15:58:13.365828+00:00", "trade", 7.7434, 8.0]
["2026-09-15T15:58:13.384349+00:00", "trade", 7.76, 184.0]
["2026-09-15T15:58:15.726980+00:00", "trade", 7.76, 2000.0]
["2026-09-15T15:58:16.302441+00:00", "trade", 7.755, 11.0]
["2026-09-15T15:58:19.192480+00:00", "trade", 7.7431, 1.0]
["2026-09-15T15:58:22.624561+00:00", "trade", 7.76, 2000.0]
["2026-09-15T15:58:22.941320+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:23.746547+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:24.182831+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:26.210457+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:26.210467+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:26.210653+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:27.000583+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:27.000596+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:58:27.219775+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:27.234339+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:27.237181+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:27.238499+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:30.000800+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:30.506942+00:00", "trade", 7.7437, 1.0]
["2026-09-15T15:58:31.725640+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:31.934118+00:00", "trade", 7.755, 36.0]
["2026-09-15T15:58:31.951752+00:00", "trade", 7.76, 64.0]
["2026-09-15T15:58:31.955632+00:00", "trade", 7.7597, 100.0]
["2026-09-15T15:58:32.424869+00:00", "trade", 7.7437, 1.0]
["2026-09-15T15:58:34.200496+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:58:35.337716+00:00", "trade", 7.76, 23.0]
["2026-09-15T15:58:35.487109+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:35.636284+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:35.912121+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:36.010400+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:36.900388+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:37.049007+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:37.526473+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:37.807462+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:38.561823+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:39.237266+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:39.330092+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:39.736775+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:39.738654+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:39.862048+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:39.868508+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.055313+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.055328+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:58:40.056506+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.057087+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.057253+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.057438+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.064446+00:00", "trade", 7.755, 1900.0]
["2026-09-15T15:58:40.065402+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.111988+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.111989+00:00", "trade", 7.75, 3.0]
["2026-09-15T15:58:40.290874+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.613928+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.709751+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.804887+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.924652+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.924677+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.927188+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.928351+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.938706+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.938731+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.939683+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:40.939708+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:41.224833+00:00", "trade", 7.7562, 500.0]
["2026-09-15T15:58:42.307446+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:58:42.465831+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:42.465831+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:42.465896+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:42.465926+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:42.466327+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:42.466533+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:43.492029+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:43.492580+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:43.607654+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:43.810081+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:44.123818+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:44.124018+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:44.468654+00:00", "trade", 7.76, 11.0]
["2026-09-15T15:58:44.470017+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:44.471059+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:44.652426+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:44.856370+00:00", "trade", 7.7444, 2.0]
["2026-09-15T15:58:45.513861+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:58:46.589612+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:46.589652+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:46.590078+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:46.590103+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:46.591892+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:46.591917+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:46.609625+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:47.162448+00:00", "trade", 7.7445, 1.0]
["2026-09-15T15:58:47.611975+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:47.615013+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:48.237279+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:48.268147+00:00", "trade", 7.755, 2000.0]
["2026-09-15T15:58:48.268217+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:48.642388+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:48.642453+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:48.952035+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:48.952085+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:48.952612+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:48.952717+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:49.021994+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:58:49.960666+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:50.092069+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:50.092094+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:50.380666+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:50.687040+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:50.689596+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:51.433774+00:00", "trade", 7.7501, 10.0]
["2026-09-15T15:58:52.887371+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:58:53.339920+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:53.886476+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:53.927774+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:54.167194+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:54.642899+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:58:54.642902+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:58:54.642920+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:58:54.643163+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:58:54.644125+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:58:54.650898+00:00", "trade", 7.755, 300.0]
["2026-09-15T15:58:54.651153+00:00", "trade", 7.755, 21.0]
["2026-09-15T15:58:54.652440+00:00", "trade", 7.755, 1279.0]
["2026-09-15T15:58:57.184167+00:00", "trade", 7.755, 35.0]
["2026-09-15T15:58:58.794984+00:00", "trade", 7.755, 40.0]
["2026-09-15T15:58:58.822440+00:00", "trade", 7.755, 10.0]
["2026-09-15T15:58:59.960468+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:59:00.000821+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:00.572350+00:00", "trade", 7.7453, 1.0]
["2026-09-15T15:59:01.224864+00:00", "trade", 7.755, 200.0]
["2026-09-15T15:59:01.340565+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:59:01.348540+00:00", "trade", 7.755, 300.0]
["2026-09-15T15:59:01.349601+00:00", "trade", 7.76, 1600.0]
["2026-09-15T15:59:01.458629+00:00", "trade", 7.755, 4.0]
["2026-09-15T15:59:04.675824+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:04.852204+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:05.104514+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:05.108789+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:05.717278+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:05.717303+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:05.718165+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:05.718275+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:06.325344+00:00", "trade", 7.7575, 1.0]
["2026-09-15T15:59:07.546924+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:59:07.554968+00:00", "trade", 7.755, 300.0]
["2026-09-15T15:59:07.556015+00:00", "trade", 7.76, 1600.0]
["2026-09-15T15:59:08.391238+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:08.580202+00:00", "trade", 7.76, 28.0]
["2026-09-15T15:59:08.847165+00:00", "trade", 7.7244, 31.0]
["2026-09-15T15:59:08.923234+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:08.938445+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:09.901941+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:59:12.066725+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:59:12.436948+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.356578+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.356601+00:00", "trade", 7.76, 2000.0]
["2026-09-15T15:59:15.356667+00:00", "trade", 7.76, 28.0]
["2026-09-15T15:59:15.356934+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.356944+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.356959+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.357335+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.357355+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.357355+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.357535+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.360693+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.360733+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.361259+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.361299+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.363665+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.365459+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.365950+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.366311+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.370982+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.374305+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:15.390774+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:16.402172+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:16.403876+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:16.439719+00:00", "trade", 7.755, 5.0]
["2026-09-15T15:59:16.537519+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:17.297297+00:00", "trade", 7.75, 272.0]
["2026-09-15T15:59:17.298365+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:17.810294+00:00", "trade", 7.7471, 1.0]
["2026-09-15T15:59:18.226266+00:00", "trade", 7.755, 77.0]
["2026-09-15T15:59:18.615915+00:00", "trade", 7.755, 1.0]
["2026-09-15T15:59:18.616553+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:18.966583+00:00", "trade", 7.7249, 100.0]
["2026-09-15T15:59:21.703554+00:00", "trade", 7.76, 2000.0]
["2026-09-15T15:59:21.751656+00:00", "trade", 7.755, 4.0]
["2026-09-15T15:59:22.300568+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:59:22.300772+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:22.916032+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:22.916137+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:22.955972+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:23.916323+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:23.916353+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:26.299351+00:00", "trade", 7.755, 11.0]
["2026-09-15T15:59:27.793936+00:00", "trade", 7.755, 200.0]
["2026-09-15T15:59:28.422128+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:28.425547+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:28.426043+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:28.426073+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:28.426183+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:28.426624+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:28.429010+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:29.161358+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:29.161393+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:30.000847+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:30.063730+00:00", "trade", 7.7523, 408.0]
["2026-09-15T15:59:31.449525+00:00", "trade", 7.7478, 100.0]
["2026-09-15T15:59:31.519712+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:31.847149+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:59:32.716380+00:00", "trade", 7.7478, 2.0]
["2026-09-15T15:59:35.426591+00:00", "trade", 7.7478, 1.0]
["2026-09-15T15:59:35.743623+00:00", "trade", 7.755, 4000.0]
["2026-09-15T15:59:37.063327+00:00", "trade", 7.755, 200.0]
["2026-09-15T15:59:40.856086+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:41.274611+00:00", "trade", 7.7482, 2.0]
["2026-09-15T15:59:42.608280+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:59:43.365512+00:00", "trade", 7.726, 100.0]
["2026-09-15T15:59:45.260671+00:00", "trade", 7.755, 200.0]
["2026-09-15T15:59:49.989662+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:50.979207+00:00", "quote", 7.75, 7.76]
["2026-09-15T15:59:52.077373+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:59:52.077373+00:00", "trade", 7.755, 168.0]
["2026-09-15T15:59:53.344207+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:59:54.124643+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:59:54.124646+00:00", "trade", 7.755, 100.0]
["2026-09-15T15:59:54.824923+00:00", "trade", 7.7526, 100.0]
["2026-09-15T15:59:55.091925+00:00", "trade", 7.755, 14.0]
["2026-09-15T15:59:55.707370+00:00", "trade", 7.76, 100.0]
["2026-09-15T15:59:58.059891+00:00", "trade", 7.755, 1.0]
["2026-09-15T15:59:59.186929+00:00", "trade", 7.7484, 1.0]
["2026-09-15T16:00:00.000867+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:00.226509+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:03.037476+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:03.039610+00:00", "trade", 7.755, 525.0]
["2026-09-15T16:00:03.039610+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:00:03.039646+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:03.044066+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:03.127253+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:00:04.293574+00:00", "trade", 7.7547, 1291.0]
["2026-09-15T16:00:05.019495+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:00:05.108485+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:05.119316+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:06.261846+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:06.269003+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:00:06.341220+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:06.395599+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:06.400741+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:07.960619+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:00:08.300278+00:00", "trade", 7.755, 400.0]
["2026-09-15T16:00:09.703503+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:10.295227+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:10.360257+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:10.610311+00:00", "trade", 7.755, 1.0]
["2026-09-15T16:00:13.006486+00:00", "trade", 7.76, 23.0]
["2026-09-15T16:00:13.421122+00:00", "trade", 7.755, 36.0]
["2026-09-15T16:00:13.423663+00:00", "trade", 7.755, 425.0]
["2026-09-15T16:00:14.608358+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:14.611205+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:15.563500+00:00", "trade", 7.7564, 1.0]
["2026-09-15T16:00:15.574446+00:00", "trade", 7.7508, 1.0]
["2026-09-15T16:00:24.060824+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:24.063139+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:24.070151+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:25.130533+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:00:26.298661+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:26.299848+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:00:26.300415+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:26.300776+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:26.478198+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:26.573016+00:00", "trade", 7.7509, 1.0]
["2026-09-15T16:00:27.433974+00:00", "trade", 7.755, 300.0]
["2026-09-15T16:00:27.434038+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:27.435883+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:28.123341+00:00", "trade", 7.755, 40.0]
["2026-09-15T16:00:28.165309+00:00", "trade", 7.755, 10.0]
["2026-09-15T16:00:30.000893+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:31.464633+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:33.175003+00:00", "trade", 7.755, 2.0]
["2026-09-15T16:00:33.372800+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:33.609709+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:33.610691+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:33.611112+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:33.631450+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:35.444231+00:00", "trade", 7.755, 1.0]
["2026-09-15T16:00:35.448862+00:00", "trade", 7.755, 72.0]
["2026-09-15T16:00:36.193278+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:37.105686+00:00", "trade", 7.755, 1.0]
["2026-09-15T16:00:38.319282+00:00", "trade", 7.76, 1000.0]
["2026-09-15T16:00:38.351383+00:00", "trade", 7.7511, 1.0]
["2026-09-15T16:00:40.693952+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:40.723096+00:00", "trade", 7.76, 10.0]
["2026-09-15T16:00:40.723099+00:00", "trade", 7.76, 24.0]
["2026-09-15T16:00:40.723146+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:40.723723+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:40.723727+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:40.723843+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:40.724204+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:40.724244+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:40.724765+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:40.730925+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:41.039289+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:41.689043+00:00", "trade", 7.755, 182.0]
["2026-09-15T16:00:41.689897+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:41.691576+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:41.691917+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:41.747249+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:42.701480+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:43.341369+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:43.450402+00:00", "trade", 7.7511, 100.0]
["2026-09-15T16:00:43.907301+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:00:46.043811+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:47.122328+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:47.206003+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:48.669863+00:00", "trade", 7.7511, 3.0]
["2026-09-15T16:00:49.557751+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:49.557791+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:49.557826+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:50.440723+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:50.878086+00:00", "trade", 7.7511, 2.0]
["2026-09-15T16:00:50.879863+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:50.880033+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:50.880865+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:51.082163+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:00:51.090129+00:00", "trade", 7.755, 1100.0]
["2026-09-15T16:00:51.090698+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:00:51.090740+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:51.091747+00:00", "trade", 7.755, 650.0]
["2026-09-15T16:00:52.241735+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:52.243108+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:52.243544+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:52.244105+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:53.625293+00:00", "trade", 7.755, 5.0]
["2026-09-15T16:00:54.900139+00:00", "trade", 7.7538, 1.0]
["2026-09-15T16:00:55.680767+00:00", "trade", 7.755, 126.0]
["2026-09-15T16:00:55.715060+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:00:55.715060+00:00", "trade", 7.755, 200.0]
["2026-09-15T16:00:55.716362+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:00:55.716365+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:00:55.721809+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:55.722400+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:55.724991+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:55.789259+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:56.072894+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:56.106484+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:56.106925+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:56.163460+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:56.648740+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:56.685257+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:00:59.743997+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:01:00.000914+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:00.867522+00:00", "trade", 7.76, 200.0]
["2026-09-15T16:01:00.868219+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:03.140848+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:03.619598+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:03.634811+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:01:03.635043+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:01:10.431344+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:01:10.431346+00:00", "trade", 7.75, 13.0]
["2026-09-15T16:01:10.431613+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:10.431626+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:01:10.431630+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:01:10.431632+00:00", "trade", 7.75, 87.0]
["2026-09-15T16:01:10.431638+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:10.431834+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:10.431939+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:10.432099+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:10.433858+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:10.435212+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:11.432987+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:11.434505+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:13.270086+00:00", "trade", 7.7555, 1.0]
["2026-09-15T16:01:15.286857+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:01:17.027205+00:00", "trade", 7.7558, 14.0]
["2026-09-15T16:01:23.060018+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:25.124053+00:00", "trade", 7.7555, 2.0]
["2026-09-15T16:01:25.911965+00:00", "trade", 7.755, 16.0]
["2026-09-15T16:01:27.666774+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:28.667959+00:00", "trade", 7.755, 5.0]
["2026-09-15T16:01:29.070299+00:00", "trade", 7.7555, 20.0]
["2026-09-15T16:01:29.506301+00:00", "trade", 7.7559, 1.0]
["2026-09-15T16:01:30.000940+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:30.733591+00:00", "trade", 7.755, 3.0]
["2026-09-15T16:01:30.733645+00:00", "trade", 7.755, 1.0]
["2026-09-15T16:01:30.910689+00:00", "trade", 7.7441, 100.0]
["2026-09-15T16:01:31.192477+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:01:31.483594+00:00", "trade", 7.7559, 32.0]
["2026-09-15T16:01:34.101255+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:38.182550+00:00", "trade", 7.7564, 100.0]
["2026-09-15T16:01:39.707125+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:01:40.820805+00:00", "trade", 7.7564, 100.0]
["2026-09-15T16:01:41.299858+00:00", "trade", 7.7551, 2.0]
["2026-09-15T16:01:41.300218+00:00", "trade", 7.7551, 1.0]
["2026-09-15T16:01:43.994930+00:00", "trade", 7.7567, 1.0]
["2026-09-15T16:01:44.616482+00:00", "trade", 7.7443, 300.0]
["2026-09-15T16:01:45.945008+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:45.947840+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:45.948561+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:45.970007+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:45.970188+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:45.970749+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:45.998464+00:00", "trade", 7.755, 10.0]
["2026-09-15T16:01:46.008123+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:46.043101+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:47.530298+00:00", "trade", 7.755, 900.0]
["2026-09-15T16:01:48.602564+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:48.633873+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:49.486127+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:51.544401+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:51.544401+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:51.544406+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:51.544662+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:51.544823+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:51.544903+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:51.546707+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:51.546963+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:51.547865+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:51.547885+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:51.547890+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:51.547890+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:51.548075+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:53.789606+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:54.227907+00:00", "trade", 7.755, 11.0]
["2026-09-15T16:01:54.345228+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:58.009957+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:58.012488+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:58.054909+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:58.054909+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:58.054914+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:58.055099+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:01:58.210575+00:00", "trade", 7.7446, 48.0]
["2026-09-15T16:02:00.000961+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:00.007340+00:00", "trade", 7.7529, 4.0]
["2026-09-15T16:02:00.007701+00:00", "trade", 7.7529, 1.0]
["2026-09-15T16:02:01.738480+00:00", "trade", 7.7571, 1.0]
["2026-09-15T16:02:02.758881+00:00", "trade", 7.755, 40.0]
["2026-09-15T16:02:02.825002+00:00", "trade", 7.755, 10.0]
["2026-09-15T16:02:07.351551+00:00", "trade", 7.7571, 2.0]
["2026-09-15T16:02:08.920831+00:00", "trade", 7.755, 14.0]
["2026-09-15T16:02:08.920834+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:02:08.920834+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:02:08.920921+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:02:08.920975+00:00", "trade", 7.75, 7.0]
["2026-09-15T16:02:08.921230+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:08.921535+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:08.921590+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:08.921626+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:08.922012+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:08.925094+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:08.935594+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:09.930928+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:10.405613+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:10.706367+00:00", "trade", 7.7567, 13.0]
["2026-09-15T16:02:12.652088+00:00", "trade", 7.7572, 1.0]
["2026-09-15T16:02:12.652200+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652236+00:00", "trade", 7.75, 180.0]
["2026-09-15T16:02:12.652239+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:02:12.652245+00:00", "trade", 7.75, 300.0]
["2026-09-15T16:02:12.652245+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652246+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:12.652251+00:00", "trade", 7.75, 300.0]
["2026-09-15T16:02:12.652251+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652254+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652254+00:00", "trade", 7.75, 400.0]
["2026-09-15T16:02:12.652258+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:02:12.652258+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652264+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652264+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652264+00:00", "trade", 7.75, 42.0]
["2026-09-15T16:02:12.652269+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:02:12.652269+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652269+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652269+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652269+00:00", "trade", 7.75, 30.0]
["2026-09-15T16:02:12.652269+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:02:12.652269+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:02:12.652272+00:00", "trade", 7.75, 15.0]
["2026-09-15T16:02:12.652275+00:00", "trade", 7.75, 500.0]
["2026-09-15T16:02:12.652275+00:00", "trade", 7.75, 99.0]
["2026-09-15T16:02:12.652278+00:00", "trade", 7.75, 300.0]
["2026-09-15T16:02:12.652278+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652282+00:00", "trade", 7.75, 5.0]
["2026-09-15T16:02:12.652282+00:00", "trade", 7.75, 5.0]
["2026-09-15T16:02:12.652284+00:00", "trade", 7.75, 5.0]
["2026-09-15T16:02:12.652284+00:00", "trade", 7.75, 1.0]
["2026-09-15T16:02:12.652287+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652287+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652296+00:00", "trade", 7.75, 85.0]
["2026-09-15T16:02:12.652299+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652303+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652303+00:00", "trade", 7.75, 600.0]
["2026-09-15T16:02:12.652306+00:00", "trade", 7.75, 42.0]
["2026-09-15T16:02:12.652312+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652312+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652312+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652315+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:02:12.652315+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652320+00:00", "trade", 7.75, 5.0]
["2026-09-15T16:02:12.652320+00:00", "trade", 7.75, 5.0]
["2026-09-15T16:02:12.652320+00:00", "trade", 7.75, 5.0]
["2026-09-15T16:02:12.652320+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652323+00:00", "trade", 7.75, 900.0]
["2026-09-15T16:02:12.652406+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652412+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652472+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652497+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652497+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652545+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652547+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652576+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:02:12.652576+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652582+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652582+00:00", "trade", 7.75, 1000.0]
["2026-09-15T16:02:12.652585+00:00", "trade", 7.75, 396.0]
["2026-09-15T16:02:12.652637+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652647+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652717+00:00", "trade", 7.75, 74.0]
["2026-09-15T16:02:12.652717+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652732+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652737+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652737+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652738+00:00", "trade", 7.75, 266.0]
["2026-09-15T16:02:12.652738+00:00", "trade", 7.75, 160.0]
["2026-09-15T16:02:12.652741+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652742+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652742+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652745+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652747+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652747+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652748+00:00", "trade", 7.75, 400.0]
["2026-09-15T16:02:12.652748+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652753+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:02:12.652753+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652756+00:00", "trade", 7.75, 800.0]
["2026-09-15T16:02:12.652760+00:00", "trade", 7.75, 400.0]
["2026-09-15T16:02:12.652760+00:00", "trade", 7.75, 16.0]
["2026-09-15T16:02:12.652762+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652762+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652767+00:00", "trade", 7.75, 5.0]
["2026-09-15T16:02:12.652767+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.652807+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652893+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652898+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652898+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652898+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652898+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652903+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652903+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:12.652923+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653073+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653073+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653073+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653078+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653078+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653078+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653083+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653083+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653083+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653083+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653088+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653088+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653283+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653303+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653318+00:00", "trade", 7.75, 20.0]
["2026-09-15T16:02:12.653384+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653384+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653389+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653389+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653389+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653559+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.653770+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.653800+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.654191+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.654326+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.655128+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.655890+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.656822+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.656837+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.656927+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.656982+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.657849+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.660571+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.660599+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.662911+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.663132+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.673081+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.673081+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.673757+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.685064+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.685069+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.687029+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.691299+00:00", "trade", 7.745, 691.0]
["2026-09-15T16:02:12.695734+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.695785+00:00", "trade", 7.75, 1100.0]
["2026-09-15T16:02:12.695789+00:00", "trade", 7.75, 124.0]
["2026-09-15T16:02:12.695789+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:12.695791+00:00", "trade", 7.75, 876.0]
["2026-09-15T16:02:12.695825+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:02:12.696361+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.696416+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.696416+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.696857+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.699609+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.733660+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.771595+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.783904+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:12.784581+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:13.437766+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:13.448113+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:13.711056+00:00", "trade", 7.749, 68.0]
["2026-09-15T16:02:13.796580+00:00", "trade", 7.745, 5.0]
["2026-09-15T16:02:15.756844+00:00", "trade", 7.75, 1.0]
["2026-09-15T16:02:16.102805+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:16.134254+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:16.135131+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:16.163745+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:17.069240+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:18.035981+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:18.900599+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:18.900664+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:19.062194+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:19.072127+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:19.075811+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:19.081570+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:19.486258+00:00", "trade", 7.7545, 8.0]
["2026-09-15T16:02:19.648154+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:21.092391+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:21.092451+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:21.096571+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:21.179293+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:21.182631+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:21.189613+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:22.826549+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:23.456794+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:23.456794+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:24.407623+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.610873+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.611570+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.614061+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.619073+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.635988+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.673723+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.673743+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.673785+00:00", "trade", 7.745, 19.0]
["2026-09-15T16:02:28.673785+00:00", "trade", 7.75, 10.0]
["2026-09-15T16:02:28.673788+00:00", "trade", 7.75, 271.0]
["2026-09-15T16:02:28.673798+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.674018+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.674209+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.674434+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.674434+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.674434+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.674490+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.674810+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.674891+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.678469+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:28.683696+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:29.112753+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:29.730052+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:30.000992+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:30.189753+00:00", "trade", 7.7555, 1.0]
["2026-09-15T16:02:31.445145+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:31.445907+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:31.503283+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:31.699741+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:31.978374+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:34.544522+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:34.585906+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:34.585956+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:36.564746+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:36.565974+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:36.568215+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:36.619913+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:36.619993+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:36.667160+00:00", "trade", 7.7502, 11.0]
["2026-09-15T16:02:36.693418+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:36.693493+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:36.693894+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:36.803650+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:36.822124+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:38.253526+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:38.253962+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:38.923722+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:38.938462+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:39.541863+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:39.557946+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:39.558262+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:39.558382+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:39.558738+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:39.558848+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:40.317274+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:40.339035+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:40.487644+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:40.529344+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:40.529344+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:40.529815+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:42.597547+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:42.597547+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:42.597602+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:42.687085+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:42.718744+00:00", "trade", 7.7496, 1.0]
["2026-09-15T16:02:43.255374+00:00", "trade", 7.7552, 1.0]
["2026-09-15T16:02:45.662497+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:45.665705+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:46.678586+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:48.116328+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:51.745081+00:00", "trade", 7.75, 800.0]
["2026-09-15T16:02:51.745084+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:51.745102+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:51.745102+00:00", "trade", 7.75, 800.0]
["2026-09-15T16:02:51.745105+00:00", "trade", 7.75, 600.0]
["2026-09-15T16:02:51.745121+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:51.745121+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:51.745150+00:00", "trade", 7.75, 300.0]
["2026-09-15T16:02:51.745206+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:51.745267+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:51.745292+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:51.745292+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:51.745317+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:51.745347+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:51.745397+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:51.745409+00:00", "trade", 7.75, 14.0]
["2026-09-15T16:02:51.745412+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:51.745412+00:00", "trade", 7.75, 86.0]
["2026-09-15T16:02:51.745454+00:00", "trade", 7.75, 14.0]
["2026-09-15T16:02:51.745460+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:51.745462+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:51.745469+00:00", "trade", 7.75, 400.0]
["2026-09-15T16:02:51.745487+00:00", "trade", 7.75, 49.0]
["2026-09-15T16:02:51.745490+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:02:51.745493+00:00", "trade", 7.75, 1.0]
["2026-09-15T16:02:51.745502+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:02:51.745512+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745552+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745572+00:00", "trade", 7.75, 43.0]
["2026-09-15T16:02:51.745574+00:00", "trade", 7.75, 1100.0]
["2026-09-15T16:02:51.745574+00:00", "trade", 7.75, 13.0]
["2026-09-15T16:02:51.745603+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745607+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745688+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745688+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745758+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745758+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745763+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745763+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745768+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745768+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745773+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745773+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745773+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745778+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745821+00:00", "trade", 7.75, 60.0]
["2026-09-15T16:02:51.745898+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:02:51.745948+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:51.746068+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:51.746184+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:51.746229+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:51.746293+00:00", "trade", 7.75, 171.0]
["2026-09-15T16:02:51.746302+00:00", "trade", 7.75, 10.0]
["2026-09-15T16:02:51.746509+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:51.746684+00:00", "trade", 7.75, 180.0]
["2026-09-15T16:02:51.746744+00:00", "trade", 7.75, 191.0]
["2026-09-15T16:02:51.747131+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:51.747346+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:51.747707+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:51.747788+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:51.755671+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:51.767166+00:00", "trade", 7.755, 52.0]
["2026-09-15T16:02:51.768156+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:51.768632+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:51.782295+00:00", "trade", 7.755, 27.0]
["2026-09-15T16:02:51.782295+00:00", "trade", 7.755, 26.0]
["2026-09-15T16:02:51.785230+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:02:51.785230+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:02:51.785235+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:02:51.794377+00:00", "trade", 7.755, 26.0]
["2026-09-15T16:02:51.846317+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:51.846462+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:52.081871+00:00", "trade", 7.76, 35.0]
["2026-09-15T16:02:52.081878+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:52.081889+00:00", "trade", 7.76, 12.0]
["2026-09-15T16:02:52.081903+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:52.082108+00:00", "trade", 7.755, 39.0]
["2026-09-15T16:02:52.082138+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:52.082143+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:52.082174+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:52.082414+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:52.082494+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:52.082499+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:52.252223+00:00", "trade", 7.7546, 100.0]
["2026-09-15T16:02:53.356458+00:00", "trade", 7.7546, 2.0]
["2026-09-15T16:02:53.357830+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:53.504800+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:53.770527+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:53.809946+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:54.082740+00:00", "trade", 7.76, 2.0]
["2026-09-15T16:02:54.201513+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:55.551677+00:00", "trade", 7.7545, 1.0]
["2026-09-15T16:02:56.086916+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:56.086996+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:56.100403+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:56.190362+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:56.191350+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:56.354568+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:56.452597+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:56.461558+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:57.060198+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:02:58.935112+00:00", "trade", 7.755, 13.0]
["2026-09-15T16:03:00.001018+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:00.369390+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:02.084628+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:03.582113+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:03.605077+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:04.013695+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:04.548317+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:06.135190+00:00", "trade", 7.755, 21.0]
["2026-09-15T16:03:08.191166+00:00", "trade", 7.7543, 1.0]
["2026-09-15T16:03:08.347140+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:09.842509+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:10.593849+00:00", "trade", 7.7599, 6.0]
["2026-09-15T16:03:10.596733+00:00", "trade", 7.755, 1.0]
["2026-09-15T16:03:12.454967+00:00", "trade", 7.755, 97.0]
["2026-09-15T16:03:12.455794+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:03:12.455920+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:12.455961+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:12.456151+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:12.456637+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:12.456757+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:12.456762+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:12.457078+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:12.457198+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:12.651401+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:12.652293+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:12.652784+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:12.710104+00:00", "trade", 7.7532, 100.0]
["2026-09-15T16:03:12.710762+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:12.711323+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:12.720734+00:00", "trade", 7.7507, 12.0]
["2026-09-15T16:03:13.772765+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:13.773111+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:13.774023+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:14.394510+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:14.394951+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:14.602736+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:15.183648+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:15.223699+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.438175+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.438601+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.471955+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.471974+00:00", "trade", 7.76, 17.0]
["2026-09-15T16:03:16.471974+00:00", "trade", 7.76, 25.0]
["2026-09-15T16:03:16.472577+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.472582+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.472657+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.472657+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.472657+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.472697+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.472902+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.472982+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.473038+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.473063+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.473288+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.473489+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.537650+00:00", "trade", 7.76, 10.0]
["2026-09-15T16:03:16.537659+00:00", "trade", 7.76, 32.0]
["2026-09-15T16:03:16.537712+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.537792+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.538288+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.538288+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.538323+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.538328+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.538368+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.538368+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.538368+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.538368+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.538488+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.538524+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.538937+00:00", "trade", 7.76, 93.0]
["2026-09-15T16:03:16.539205+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.539210+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.539646+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:16.560532+00:00", "trade", 7.76, 11.0]
["2026-09-15T16:03:16.646061+00:00", "trade", 7.76, 22.0]
["2026-09-15T16:03:17.599394+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:17.783609+00:00", "trade", 7.7541, 100.0]
["2026-09-15T16:03:17.819009+00:00", "trade", 7.752, 1.0]
["2026-09-15T16:03:17.884122+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:18.709672+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:18.711441+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:18.716017+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:18.734837+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:18.738425+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:18.739402+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:19.202585+00:00", "trade", 7.7541, 1.0]
["2026-09-15T16:03:21.117017+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:21.801351+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:21.801416+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:21.849957+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:23.073053+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:25.843508+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:25.843748+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:25.843909+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:25.844350+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:25.844350+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:25.845152+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:26.183978+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:27.239325+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:27.239446+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:27.239801+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:27.586958+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:27.846922+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:28.042247+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:28.042743+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:30.001045+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:32.324525+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:32.324525+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:32.324881+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:32.325317+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:32.327557+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:32.327632+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:32.330388+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:03:32.331301+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:32.456228+00:00", "trade", 7.7538, 1.0]
["2026-09-15T16:03:33.635646+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:33.635801+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:33.636042+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:34.627246+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:34.628274+00:00", "trade", 7.755, 200.0]
["2026-09-15T16:03:34.628274+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:34.628416+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:03:34.628434+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:34.628434+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:34.630759+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:34.659017+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:34.659017+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:34.659292+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:34.673020+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:34.673501+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:34.673501+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:35.555175+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:36.347181+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:36.347326+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:36.347762+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:36.358472+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:36.358492+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:36.359008+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:36.362943+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:36.362945+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:03:36.362948+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:03:36.362948+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363020+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:03:36.363023+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363026+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:03:36.363026+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363029+00:00", "trade", 7.75, 400.0]
["2026-09-15T16:03:36.363029+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363050+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363050+00:00", "trade", 7.75, 197.0]
["2026-09-15T16:03:36.363058+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:36.363071+00:00", "trade", 7.75, 5.0]
["2026-09-15T16:03:36.363078+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:03:36.363080+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363083+00:00", "trade", 7.75, 3.0]
["2026-09-15T16:03:36.363133+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363133+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363138+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363183+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363193+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363284+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363304+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363327+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363327+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363330+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363333+00:00", "trade", 7.75, 112.0]
["2026-09-15T16:03:36.363336+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363339+00:00", "trade", 7.75, 49.0]
["2026-09-15T16:03:36.363342+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363342+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363345+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363348+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363351+00:00", "trade", 7.75, 82.0]
["2026-09-15T16:03:36.363363+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363366+00:00", "trade", 7.75, 5.0]
["2026-09-15T16:03:36.363369+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363489+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363508+00:00", "trade", 7.75, 124.0]
["2026-09-15T16:03:36.363508+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363508+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363513+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:03:36.363579+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363579+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363584+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363584+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363584+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363589+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363595+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363595+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363600+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363600+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363605+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363609+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.363609+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:03:36.363614+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.363619+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.363640+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.363664+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.363715+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.363730+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.363780+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.363780+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.363795+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.364090+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.364216+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.364226+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.364251+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.364386+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.364617+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.366236+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.366707+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.367208+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.367338+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.367348+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.367413+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.370175+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.380535+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.392779+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.463447+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.463522+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.486211+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.588019+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.591682+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.662787+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.962375+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:36.976964+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:37.628570+00:00", "trade", 7.7536, 2.0]
["2026-09-15T16:03:38.109470+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:38.247837+00:00", "trade", 7.745, 40.0]
["2026-09-15T16:03:38.292247+00:00", "trade", 7.745, 10.0]
["2026-09-15T16:03:39.660572+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:41.119199+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:42.722738+00:00", "trade", 7.7509, 9.0]
["2026-09-15T16:03:44.568619+00:00", "trade", 7.7535, 1.0]
["2026-09-15T16:03:44.804717+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:46.416085+00:00", "trade", 7.7424, 50.0]
["2026-09-15T16:03:46.419155+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:46.736380+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:46.789396+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:48.452701+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:48.457532+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:48.612150+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:48.613629+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:48.621232+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:50.055772+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:50.865807+00:00", "trade", 7.7487, 100.0]
["2026-09-15T16:03:51.060769+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:51.063330+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:51.373007+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:53.998021+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:54.110378+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:54.628186+00:00", "trade", 7.745, 220.0]
["2026-09-15T16:03:54.741545+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:54.849417+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:56.063888+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:56.352109+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:56.360389+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:56.629239+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:57.277916+00:00", "trade", 7.7533, 1.0]
["2026-09-15T16:03:58.031366+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:58.148971+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:59.311629+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:59.414659+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:03:59.876333+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:00.001070+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:00.062672+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:00.373391+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:01.265841+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:01.265871+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:01.268703+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:01.288249+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:01.294715+00:00", "trade", 7.7423, 1.0]
["2026-09-15T16:04:01.321413+00:00", "trade", 7.745, 2.0]
["2026-09-15T16:04:01.372976+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:01.553962+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:02.992397+00:00", "trade", 7.7423, 3.0]
["2026-09-15T16:04:06.209368+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:09.967958+00:00", "trade", 7.7528, 1.0]
["2026-09-15T16:04:10.670192+00:00", "trade", 7.7455, 150.0]
["2026-09-15T16:04:12.724734+00:00", "trade", 7.7448, 1.0]
["2026-09-15T16:04:20.033444+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:20.586922+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:21.041150+00:00", "trade", 7.7525, 2.0]
["2026-09-15T16:04:21.594310+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:21.743279+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:22.292727+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:22.293178+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:22.332466+00:00", "trade", 7.7521, 1.0]
["2026-09-15T16:04:22.409405+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:22.420160+00:00", "trade", 7.7521, 100.0]
["2026-09-15T16:04:22.756531+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:22.995430+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:23.023336+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:23.422797+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:23.423268+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:23.423699+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:23.424226+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:23.556706+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:23.558149+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:23.666708+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:23.667144+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:23.770936+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:26.970466+00:00", "trade", 7.7521, 100.0]
["2026-09-15T16:04:29.322821+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:29.500975+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:30.001096+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:31.051865+00:00", "trade", 7.745, 34.0]
["2026-09-15T16:04:31.053266+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:31.054453+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:31.054504+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:31.462740+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:31.528818+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:35.725656+00:00", "trade", 7.7505, 4.0]
["2026-09-15T16:04:37.099092+00:00", "trade", 7.7517, 1.0]
["2026-09-15T16:04:37.631034+00:00", "trade", 7.7423, 3.0]
["2026-09-15T16:04:38.323000+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:38.323486+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:38.323897+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:38.826569+00:00", "trade", 7.7505, 20.0]
["2026-09-15T16:04:39.523087+00:00", "trade", 7.7426, 3.0]
["2026-09-15T16:04:40.310461+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:41.004698+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:41.964969+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:41.966012+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:42.362982+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:43.605508+00:00", "trade", 7.7494, 6.0]
["2026-09-15T16:04:52.120556+00:00", "trade", 7.7517, 1.0]
["2026-09-15T16:04:58.715211+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:58.715672+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:59.075849+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:59.241308+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:59.367589+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:59.609224+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:59.972464+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:04:59.984708+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:00.001137+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:00.086124+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:02.469766+00:00", "trade", 7.74, 200.0]
["2026-09-15T16:05:02.564068+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:02.698347+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:02.778618+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:03.084557+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:03.110779+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:03.835960+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:03.836441+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:04.008777+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:04.107567+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:05.116940+00:00", "trade", 7.7514, 1.0]
["2026-09-15T16:05:05.122007+00:00", "trade", 7.745, 2.0]
["2026-09-15T16:05:05.122627+00:00", "trade", 7.745, 2.0]
["2026-09-15T16:05:05.123911+00:00", "trade", 7.741, 1.0]
["2026-09-15T16:05:05.125309+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:05.125312+00:00", "trade", 7.75, 28.0]
["2026-09-15T16:05:05.125329+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:05.125823+00:00", "trade", 7.745, 29.0]
["2026-09-15T16:05:05.125826+00:00", "trade", 7.745, 200.0]
["2026-09-15T16:05:05.132492+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:05.133143+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:05.209400+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:05.209486+00:00", "trade", 7.745, 16.0]
["2026-09-15T16:05:05.702127+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:06.361176+00:00", "trade", 7.745, 1.0]
["2026-09-15T16:05:06.361372+00:00", "trade", 7.745, 1.0]
["2026-09-15T16:05:06.371539+00:00", "trade", 7.7513, 2.0]
["2026-09-15T16:05:07.512211+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:07.699698+00:00", "trade", 7.745, 98.0]
["2026-09-15T16:05:10.881812+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:10.955139+00:00", "trade", 7.745, 40.0]
["2026-09-15T16:05:10.955763+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:10.992431+00:00", "trade", 7.745, 10.0]
["2026-09-15T16:05:11.077182+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:11.077247+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:11.130989+00:00", "trade", 7.7503, 400.0]
["2026-09-15T16:05:11.598303+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:11.598358+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:11.598413+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:11.784952+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:11.866361+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:12.024327+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:12.063946+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:14.128320+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:14.482227+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:14.486507+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:14.487565+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:14.503232+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:14.591302+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:15.604323+00:00", "trade", 7.7511, 1.0]
["2026-09-15T16:05:17.733253+00:00", "trade", 7.745, 1.0]
["2026-09-15T16:05:22.553515+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:23.086779+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:23.110115+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:05:24.303746+00:00", "trade", 7.745, 1.0]
["2026-09-15T16:05:30.001163+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:32.059197+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:32.172243+00:00", "trade", 7.745, 200.0]
["2026-09-15T16:05:32.173380+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:05:32.728597+00:00", "trade", 7.7403, 3500.0]
["2026-09-15T16:05:33.072764+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:35.125741+00:00", "trade", 7.7413, 9.0]
["2026-09-15T16:05:38.067920+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:38.368282+00:00", "trade", 7.7498, 2.0]
["2026-09-15T16:05:38.995392+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:41.141431+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:44.755864+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:44.758812+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:45.194048+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:46.729743+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:47.610505+00:00", "trade", 7.745, 190.0]
["2026-09-15T16:05:48.237059+00:00", "trade", 7.7423, 1.0]
["2026-09-15T16:05:49.865001+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:49.946114+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:50.069242+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:50.825036+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:51.158826+00:00", "trade", 7.7494, 1.0]
["2026-09-15T16:05:51.346978+00:00", "trade", 7.7414, 12.0]
["2026-09-15T16:05:52.485173+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:52.515540+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:53.033978+00:00", "trade", 7.7494, 2.0]
["2026-09-15T16:05:56.834521+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:05:56.835188+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:57.233837+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:57.252080+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:05:58.085246+00:00", "trade", 7.75, 12.0]
["2026-09-15T16:05:58.481767+00:00", "trade", 7.7445, 655.0]
["2026-09-15T16:06:00.001189+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:00.315216+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:01.700589+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:03.650308+00:00", "trade", 7.749, 1.0]
["2026-09-15T16:06:03.928407+00:00", "trade", 7.7487, 40.0]
["2026-09-15T16:06:05.127737+00:00", "trade", 7.7444, 2.0]
["2026-09-15T16:06:09.333503+00:00", "trade", 7.749, 7.0]
["2026-09-15T16:06:11.202160+00:00", "trade", 7.75, 26.0]
["2026-09-15T16:06:11.202577+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:11.205991+00:00", "trade", 7.7491, 1368.0]
["2026-09-15T16:06:11.206617+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:06:11.361020+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:11.366608+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:11.366898+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:17.386805+00:00", "trade", 7.745, 500.0]
["2026-09-15T16:06:17.387069+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:21.721341+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:23.392825+00:00", "trade", 7.7423, 1.0]
["2026-09-15T16:06:28.801063+00:00", "trade", 7.7489, 2.0]
["2026-09-15T16:06:28.802097+00:00", "trade", 7.745, 24.0]
["2026-09-15T16:06:30.001220+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:35.129739+00:00", "trade", 7.7478, 4.0]
["2026-09-15T16:06:35.606908+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:35.607380+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:36.086104+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:36.147601+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:37.008204+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:37.008244+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:37.124000+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:40.506977+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:40.507419+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:41.387147+00:00", "trade", 7.7489, 2.0]
["2026-09-15T16:06:42.647270+00:00", "trade", 7.7435, 4.0]
["2026-09-15T16:06:43.151518+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:43.151999+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:43.319798+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:44.002843+00:00", "trade", 7.7489, 1.0]
["2026-09-15T16:06:44.548613+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:44.549134+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:44.672774+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:44.673215+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:44.798413+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:45.277132+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:45.485077+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:45.708669+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:45.807023+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:46.269549+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:06:46.269549+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:06:46.269897+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:06:46.270492+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:46.301621+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:46.945153+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:47.088679+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:48.593441+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:48.677381+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:48.819800+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:48.819915+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:48.821253+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:48.821278+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:49.778232+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:51.000591+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:51.078051+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:51.952622+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:53.084386+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:53.087544+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:53.614879+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:53.619841+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:53.686337+00:00", "trade", 7.7538, 18.0]
["2026-09-15T16:06:53.687823+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:53.696067+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:53.953189+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:54.074548+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:54.075070+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:54.076623+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:54.076734+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:54.133870+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:55.589840+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:56.783136+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:56.790378+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:57.269694+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:57.270165+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:59.366605+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:06:59.762919+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:00.001241+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:00.573102+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:00.665076+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:00.715028+00:00", "trade", 7.745, 1.0]
["2026-09-15T16:07:00.741358+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:01.466895+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:01.746552+00:00", "trade", 7.7475, 10.0]
["2026-09-15T16:07:01.760313+00:00", "trade", 7.7487, 1.0]
["2026-09-15T16:07:02.185505+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:02.477736+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:02.478658+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:02.498245+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:02.498686+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:02.507076+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:02.507137+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:02.508078+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:02.536486+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:02.537493+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:02.537959+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:02.540379+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:07:02.540767+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:07:02.540815+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:07:02.540824+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:07:02.541347+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:02.541463+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:02.541738+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:02.546613+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:07:02.657579+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:03.446532+00:00", "trade", 7.74, 119.0]
["2026-09-15T16:07:05.131764+00:00", "trade", 7.7417, 2.0]
["2026-09-15T16:07:09.748779+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:09.748839+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:09.748934+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:09.749716+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:09.749721+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:09.750638+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:10.346044+00:00", "trade", 7.746, 10.0]
["2026-09-15T16:07:10.555487+00:00", "trade", 7.7421, 10.0]
["2026-09-15T16:07:11.010477+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:11.011374+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:12.257861+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:13.155212+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:13.856181+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:15.323528+00:00", "trade", 7.74, 34.0]
["2026-09-15T16:07:15.323544+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:15.324075+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:15.324130+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:15.324130+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:16.219882+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:16.219942+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:16.220830+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:16.220870+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:18.589132+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:18.589558+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:18.589613+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:18.612583+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:18.613350+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:18.613415+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:18.613500+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:18.624040+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:18.661469+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:20.806380+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:20.806440+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:20.806951+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:23.301793+00:00", "trade", 7.74, 20.0]
["2026-09-15T16:07:23.322741+00:00", "trade", 7.7403, 19.0]
["2026-09-15T16:07:24.156364+00:00", "trade", 7.75, 17.0]
["2026-09-15T16:07:25.353113+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:26.644677+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:26.670504+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:26.671356+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:26.671411+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:26.870384+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:28.779743+00:00", "trade", 7.7474, 2.0]
["2026-09-15T16:07:29.188837+00:00", "trade", 7.7474, 2.0]
["2026-09-15T16:07:29.717256+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:29.774061+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:29.774131+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:29.774838+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:30.001268+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:30.166034+00:00", "trade", 7.7537, 100.0]
["2026-09-15T16:07:30.571645+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:30.571885+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:31.121089+00:00", "trade", 7.745, 33.0]
["2026-09-15T16:07:31.121268+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:31.121514+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:31.165989+00:00", "trade", 7.745, 33.0]
["2026-09-15T16:07:31.166606+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:31.228150+00:00", "trade", 7.745, 33.0]
["2026-09-15T16:07:31.275200+00:00", "trade", 7.745, 52.0]
["2026-09-15T16:07:31.279185+00:00", "trade", 7.745, 11.0]
["2026-09-15T16:07:31.314137+00:00", "trade", 7.745, 34.0]
["2026-09-15T16:07:31.371974+00:00", "trade", 7.745, 40.0]
["2026-09-15T16:07:31.434048+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:31.494088+00:00", "trade", 7.745, 10.0]
["2026-09-15T16:07:32.701312+00:00", "trade", 7.74, 3.0]
["2026-09-15T16:07:32.726924+00:00", "trade", 7.7402, 3.0]
["2026-09-15T16:07:33.080797+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:35.133742+00:00", "trade", 7.7441, 1.0]
["2026-09-15T16:07:36.558591+00:00", "trade", 7.745, 20.0]
["2026-09-15T16:07:37.027382+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:38.064165+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:40.058176+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:40.063869+00:00", "trade", 7.745, 1200.0]
["2026-09-15T16:07:40.063873+00:00", "trade", 7.745, 1200.0]
["2026-09-15T16:07:40.063920+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:40.064080+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:40.183214+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:40.183655+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:40.743277+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:41.255566+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:42.836936+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:42.837868+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:43.263928+00:00", "trade", 7.7471, 1.0]
["2026-09-15T16:07:44.247042+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:44.695404+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:44.804429+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:45.186184+00:00", "trade", 7.745, 555.0]
["2026-09-15T16:07:45.187075+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:45.187280+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:45.192003+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:07:45.617023+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:46.381989+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:46.382049+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:46.383152+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:48.808901+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:49.235456+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:51.470769+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:07:51.471198+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:51.486931+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:07:53.298715+00:00", "trade", 7.745, 15.0]
["2026-09-15T16:07:55.570747+00:00", "trade", 7.7458, 1.0]
["2026-09-15T16:07:57.600503+00:00", "trade", 7.7458, 100.0]
["2026-09-15T16:08:00.001298+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:02.691838+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:02.692484+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:02.692504+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:02.692765+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:02.693933+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:02.696814+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:02.697361+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:03.079375+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:03.079816+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:03.082658+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:03.536634+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:03.612980+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:03.613953+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:03.614093+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:03.721985+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:03.721990+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:04.647287+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:04.720070+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:04.720592+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:04.720592+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:04.721033+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:04.721308+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:04.721754+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:04.722000+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:04.906013+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:04.909797+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:05.135738+00:00", "trade", 7.7448, 6.0]
["2026-09-15T16:08:05.411256+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:05.621316+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:06.278762+00:00", "trade", 7.74, 1.0]
["2026-09-15T16:08:06.338433+00:00", "trade", 7.745, 5.0]
["2026-09-15T16:08:06.338718+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:06.338718+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:06.339470+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:08.224561+00:00", "trade", 7.7458, 1.0]
["2026-09-15T16:08:08.709703+00:00", "trade", 7.7458, 100.0]
["2026-09-15T16:08:10.366100+00:00", "trade", 7.7448, 9.0]
["2026-09-15T16:08:14.398831+00:00", "trade", 7.7456, 2.0]
["2026-09-15T16:08:17.055243+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.440475+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.598235+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.605698+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.605698+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.606139+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.606570+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.606580+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.607778+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.611858+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.612780+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.612865+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.613476+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.613742+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.614178+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.614208+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.619145+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.619295+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.623185+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.629946+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:17.644230+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:18.351070+00:00", "trade", 7.7455, 72.0]
["2026-09-15T16:08:18.683241+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:08:18.684290+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:18.684290+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:18.684766+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:18.709180+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:18.911521+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:18.974862+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:18.975103+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:18.975864+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:18.975905+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:19.230591+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:19.231067+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:19.236610+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:19.241712+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:19.924392+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:19.924402+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:19.934932+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:19.934932+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:19.947217+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:20.116550+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:20.117472+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:20.117507+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:20.269654+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:20.269704+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:20.270165+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:20.270767+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:20.302532+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:21.344788+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:21.345751+00:00", "trade", 7.74, 5.0]
["2026-09-15T16:08:21.345755+00:00", "trade", 7.74, 300.0]
["2026-09-15T16:08:21.345776+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:21.431780+00:00", "trade", 7.75, 7.0]
["2026-09-15T16:08:21.457993+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:22.341992+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:22.348969+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:22.429071+00:00", "trade", 7.74, 200.0]
["2026-09-15T16:08:22.429160+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:22.429540+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:22.430508+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:23.109574+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:25.049067+00:00", "trade", 7.745, 400.0]
["2026-09-15T16:08:25.049280+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:08:25.049287+00:00", "trade", 7.74, 15.0]
["2026-09-15T16:08:25.049289+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:08:25.049289+00:00", "trade", 7.74, 5.0]
["2026-09-15T16:08:25.049346+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:08:25.049349+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:08:25.049356+00:00", "trade", 7.74, 200.0]
["2026-09-15T16:08:25.049356+00:00", "trade", 7.74, 600.0]
["2026-09-15T16:08:25.049358+00:00", "trade", 7.74, 800.0]
["2026-09-15T16:08:25.049361+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:08:25.049362+00:00", "trade", 7.74, 5.0]
["2026-09-15T16:08:25.049365+00:00", "trade", 7.74, 5.0]
["2026-09-15T16:08:25.049365+00:00", "trade", 7.74, 5.0]
["2026-09-15T16:08:25.049371+00:00", "trade", 7.74, 5.0]
["2026-09-15T16:08:25.049371+00:00", "trade", 7.74, 5.0]
["2026-09-15T16:08:25.049371+00:00", "trade", 7.74, 5.0]
["2026-09-15T16:08:25.049376+00:00", "trade", 7.74, 5.0]
["2026-09-15T16:08:25.049376+00:00", "trade", 7.74, 5.0]
["2026-09-15T16:08:25.049376+00:00", "trade", 7.74, 5.0]
["2026-09-15T16:08:25.049376+00:00", "trade", 7.74, 5.0]
["2026-09-15T16:08:25.049377+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:08:25.049380+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:08:25.049380+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:08:25.049412+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:08:25.049457+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:08:25.049542+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:08:25.049547+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:08:25.049562+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:08:25.049562+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:08:25.049593+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:08:25.049599+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:08:25.049612+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:08:25.049612+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:08:25.049615+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:08:25.049617+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:08:25.049617+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:08:25.049620+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:08:25.049644+00:00", "trade", 7.74, 140.0]
["2026-09-15T16:08:25.049647+00:00", "trade", 7.74, 16.0]
["2026-09-15T16:08:25.049837+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:08:25.049838+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:08:25.049838+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:08:25.049841+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:08:25.049841+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:08:25.049847+00:00", "trade", 7.74, 99.0]
["2026-09-15T16:08:25.049848+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.049864+00:00", "trade", 7.74, 5.0]
["2026-09-15T16:08:25.049867+00:00", "trade", 7.74, 5.0]
["2026-09-15T16:08:25.049953+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.049953+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.049953+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.049958+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.049968+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.049983+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.049998+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.050003+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.050038+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.050123+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.050234+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.050474+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.050509+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.050635+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.051161+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.051727+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.053637+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.054474+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.054890+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.063212+00:00", "trade", 7.73, 1.0]
["2026-09-15T16:08:25.081318+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.081383+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.149876+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.149876+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.151274+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.641200+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:25.641446+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:26.066768+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:26.068427+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:26.438975+00:00", "trade", 7.735, 400.0]
["2026-09-15T16:08:26.442259+00:00", "trade", 7.73, 12.0]
["2026-09-15T16:08:26.442332+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:26.442337+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:26.442773+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:26.442808+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:26.442833+00:00", "trade", 7.735, 200.0]
["2026-09-15T16:08:26.442836+00:00", "trade", 7.735, 400.0]
["2026-09-15T16:08:26.446197+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:26.446507+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:26.446938+00:00", "trade", 7.735, 400.0]
["2026-09-15T16:08:26.573901+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:26.761567+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:27.024661+00:00", "trade", 7.7387, 1291.0]
["2026-09-15T16:08:27.025997+00:00", "trade", 7.7369, 1.0]
["2026-09-15T16:08:27.026060+00:00", "trade", 7.7386, 1.0]
["2026-09-15T16:08:27.086068+00:00", "trade", 7.735, 83.0]
["2026-09-15T16:08:27.450818+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:27.453660+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:28.139899+00:00", "trade", 7.7436, 100.0]
["2026-09-15T16:08:29.005454+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:29.005519+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:29.420632+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:29.421860+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:29.498387+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:29.498843+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:30.001324+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:30.853442+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:30.853793+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:30.854194+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:30.854365+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:30.854655+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:30.854700+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:31.051178+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:31.051233+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:31.051243+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:31.368924+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:32.399701+00:00", "trade", 7.7435, 2.0]
["2026-09-15T16:08:32.412714+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:32.412724+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:32.412794+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:33.419631+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:33.419681+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:33.419997+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:33.420518+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:33.421390+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:33.421450+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:33.547766+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:33.548478+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:33.584734+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:33.584734+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:33.584734+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:33.632869+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:33.632939+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:33.633345+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:35.137730+00:00", "trade", 7.7392, 14.0]
["2026-09-15T16:08:35.420789+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:35.420839+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:35.421205+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:35.421265+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:37.057310+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:37.085462+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:37.086349+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:37.086389+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:37.086429+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:37.106798+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:38.839001+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:38.839803+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:38.839958+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:38.840023+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:38.852664+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:38.943224+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:38.943871+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:38.943946+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:38.944332+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:38.944808+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:39.473446+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:39.503332+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:39.660962+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:39.661424+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:39.886580+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:39.892544+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:39.930950+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:39.931712+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.225978+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.226614+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.226709+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.226890+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.227050+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.227095+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.258901+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.445680+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.446317+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.447244+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.458316+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.579870+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.580521+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.603887+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.604894+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.605371+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.742457+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.742968+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:40.831970+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:41.950322+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:41.953424+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:44.591815+00:00", "trade", 7.7421, 1.0]
["2026-09-15T16:08:45.188931+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.189422+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.189482+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.190039+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.190089+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.190139+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.190169+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.190219+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.201050+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.267258+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.267423+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.267513+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.287816+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.287847+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.288453+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.288734+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.288764+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.289039+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.346772+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:45.347183+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:46.298999+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:46.299239+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:46.299304+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:46.299785+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:46.299986+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:46.645328+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:46.646220+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:46.782234+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:46.994715+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:46.994775+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.438556+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.439077+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.439117+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.439238+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.439714+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.440235+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.440636+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.444074+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.509099+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.509154+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.509735+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.509776+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.509826+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.509831+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.551625+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:47.552552+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:48.226497+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:48.227649+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:48.227850+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:48.386688+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:48.387344+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:48.387901+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:48.451402+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:48.452645+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:48.522947+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:48.524426+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:49.578349+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:49.579292+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:49.579808+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:49.580289+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:50.551095+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:50.551767+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:50.733429+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:50.744871+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:50.806838+00:00", "trade", 7.741, 4.0]
["2026-09-15T16:08:50.866541+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:50.866882+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:50.873733+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:50.873768+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:51.586615+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:51.882960+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:51.892714+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:52.220975+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:52.578391+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:53.002751+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:54.914857+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:55.274809+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:55.275220+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:55.369891+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:55.375208+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:55.375243+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:55.375880+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:55.375895+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:55.376657+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:55.397020+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:55.877258+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:55.985335+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:57.287573+00:00", "trade", 7.7421, 1.0]
["2026-09-15T16:08:58.794482+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:58.794487+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:58.794562+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:58.794923+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:58.794963+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:58.803734+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:58.804145+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:58.805088+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:58.864404+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:08:58.865506+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:00.001350+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:00.980992+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:00.981598+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:00.986064+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:00.988545+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:00.988715+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:00.988720+00:00", "trade", 7.73, 200.0]
["2026-09-15T16:09:00.989146+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:00.989598+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:00.989638+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:00.991156+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:00.995838+00:00", "trade", 7.73, 400.0]
["2026-09-15T16:09:00.996885+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:00.996885+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:00.996885+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:01.029618+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:01.029773+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:01.030169+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:01.030334+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:01.091736+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:01.091736+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:01.211706+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:01.403266+00:00", "trade", 7.7417, 2.0]
["2026-09-15T16:09:01.770366+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:01.771353+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:01.773814+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:03.097746+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:03.097846+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:03.098307+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:03.102883+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:03.445599+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:05.139735+00:00", "trade", 7.73, 1.0]
["2026-09-15T16:09:06.336896+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:07.232894+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:07.233906+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:07.234172+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:07.234237+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:07.316257+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:07.644619+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:07.645521+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:07.645987+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:07.806574+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:08.044937+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:08.832908+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:08.833193+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:08.833253+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:08.930595+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:08.931262+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:09.226938+00:00", "trade", 7.7405, 4.0]
["2026-09-15T16:09:09.685256+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:09.975997+00:00", "trade", 7.7417, 1.0]
["2026-09-15T16:09:10.292261+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:10.655536+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:10.655591+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:10.655616+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:10.657541+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:12.011233+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:12.011804+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:12.861893+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:12.976816+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:12.977734+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:12.986885+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:12.987482+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:13.727929+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:13.727989+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:14.798277+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:14.798332+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:14.798383+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:14.798392+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:15.087831+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:15.088493+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:15.145028+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:15.709162+00:00", "trade", 7.73, 54.0]
["2026-09-15T16:09:15.709216+00:00", "trade", 7.73, 1.0]
["2026-09-15T16:09:15.710634+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:15.711010+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:15.716097+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:15.880209+00:00", "trade", 7.7404, 18.0]
["2026-09-15T16:09:17.371432+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:17.371501+00:00", "trade", 7.73, 30.0]
["2026-09-15T16:09:17.375061+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:17.377963+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:17.378108+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:17.460519+00:00", "trade", 7.73, 200.0]
["2026-09-15T16:09:17.460522+00:00", "trade", 7.73, 5.0]
["2026-09-15T16:09:17.460522+00:00", "trade", 7.73, 15.0]
["2026-09-15T16:09:17.460549+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:09:17.460549+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:17.460553+00:00", "trade", 7.73, 99.0]
["2026-09-15T16:09:17.460556+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:09:17.460556+00:00", "trade", 7.73, 5.0]
["2026-09-15T16:09:17.460558+00:00", "trade", 7.73, 10.0]
["2026-09-15T16:09:17.460561+00:00", "trade", 7.73, 5.0]
["2026-09-15T16:09:17.460594+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:17.460614+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:09:17.460700+00:00", "quote", 7.73, 7.73]
["2026-09-15T16:09:17.460725+00:00", "quote", 7.73, 7.73]
["2026-09-15T16:09:17.460730+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.460736+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:09:17.460760+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.460770+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.460775+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.460855+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.460865+00:00", "trade", 7.73, 70.0]
["2026-09-15T16:09:17.460865+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.460880+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.460880+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461010+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461015+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461015+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461015+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461015+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461030+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461030+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461035+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461041+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461041+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461065+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461076+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461106+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461121+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461136+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461161+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461301+00:00", "trade", 7.725, 40.0]
["2026-09-15T16:09:17.461336+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461351+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461382+00:00", "trade", 7.725, 2.0]
["2026-09-15T16:09:17.461552+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461572+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461617+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461657+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461702+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.461747+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.462288+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.462434+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.462674+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.463045+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.464544+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.464794+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.475005+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:09:17.493165+00:00", "trade", 7.73, 11.0]
["2026-09-15T16:09:17.525008+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:17.780078+00:00", "trade", 7.725, 100.0]
["2026-09-15T16:09:18.421778+00:00", "trade", 7.7226, 2.0]
["2026-09-15T16:09:18.706490+00:00", "trade", 7.7374, 8.0]
["2026-09-15T16:09:19.071189+00:00", "trade", 7.725, 65.0]
["2026-09-15T16:09:22.355267+00:00", "trade", 7.741, 1.0]
["2026-09-15T16:09:23.889041+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:23.896163+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:23.907415+00:00", "trade", 7.725, 200.0]
["2026-09-15T16:09:24.013723+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:25.301273+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:26.463319+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:26.463745+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:26.570354+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:27.100366+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:27.218552+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:28.051344+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:28.052357+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:28.052793+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:28.053354+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:29.786433+00:00", "trade", 7.725, 100.0]
["2026-09-15T16:09:29.820285+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:29.820576+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:30.001381+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:30.161023+00:00", "trade", 7.725, 12.0]
["2026-09-15T16:09:31.247774+00:00", "trade", 7.725, 50.0]
["2026-09-15T16:09:31.248795+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:31.320454+00:00", "trade", 7.725, 10.0]
["2026-09-15T16:09:32.149882+00:00", "trade", 7.7407, 100.0]
["2026-09-15T16:09:32.512042+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:32.524198+00:00", "trade", 7.725, 2.0]
["2026-09-15T16:09:35.141737+00:00", "trade", 7.728, 3.0]
["2026-09-15T16:09:37.141118+00:00", "trade", 7.7407, 1.0]
["2026-09-15T16:09:38.598265+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:39.000958+00:00", "trade", 7.7269, 17.0]
["2026-09-15T16:09:39.100385+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:39.103131+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:40.604355+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:40.604891+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:40.706368+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:40.866860+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:41.018180+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:41.023433+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:41.023849+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:41.555569+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:41.664378+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:44.514548+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:09:44.967764+00:00", "trade", 7.725, 1.0]
["2026-09-15T16:09:46.300922+00:00", "trade", 7.725, 13.0]
["2026-09-15T16:09:48.423175+00:00", "trade", 7.725, 100.0]
["2026-09-15T16:09:49.406832+00:00", "trade", 7.7406, 2.0]
["2026-09-15T16:09:52.172951+00:00", "trade", 7.7406, 1.0]
["2026-09-15T16:09:52.686099+00:00", "trade", 7.7286, 2.0]
["2026-09-15T16:09:57.327202+00:00", "trade", 7.725, 11.0]
["2026-09-15T16:09:58.300135+00:00", "trade", 7.725, 14.0]
["2026-09-15T16:10:00.001407+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:01.336724+00:00", "trade", 7.73, 28.0]
["2026-09-15T16:10:02.273286+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:10:02.273286+00:00", "trade", 7.73, 52.0]
["2026-09-15T16:10:02.273445+00:00", "trade", 7.725, 100.0]
["2026-09-15T16:10:02.273448+00:00", "trade", 7.725, 200.0]
["2026-09-15T16:10:02.273455+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.273659+00:00", "trade", 7.73, 12.0]
["2026-09-15T16:10:02.273665+00:00", "trade", 7.73, 19.0]
["2026-09-15T16:10:02.273830+00:00", "trade", 7.73, 30.0]
["2026-09-15T16:10:02.273857+00:00", "trade", 7.725, 62.0]
["2026-09-15T16:10:02.273911+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.273952+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.274082+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.274117+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.274217+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.274252+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.274313+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.274357+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.274438+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.274438+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.274478+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.274698+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.274718+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.274909+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.275676+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.276432+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.278036+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.278116+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.281038+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.281750+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.291238+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.312047+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.382395+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.382831+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.744391+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:02.746912+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:04.305613+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:04.306089+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:04.313526+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:04.755253+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:04.755764+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:04.876762+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:05.143739+00:00", "trade", 7.7266, 2.0]
["2026-09-15T16:10:05.144755+00:00", "trade", 7.7402, 1.0]
["2026-09-15T16:10:06.023948+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:06.024409+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:06.024855+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:06.031185+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:08.623842+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:08.624408+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:08.971524+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:08.971975+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:09.238139+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:09.552447+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:10.040519+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:10.041511+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:10.385550+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:10.588322+00:00", "trade", 7.7293, 1.0]
["2026-09-15T16:10:10.996871+00:00", "trade", 7.725, 101.0]
["2026-09-15T16:10:11.646752+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:13.237469+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:13.238281+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:13.273725+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:13.274732+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:13.410100+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:14.003277+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:14.032501+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:15.248977+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:15.416816+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:16.817075+00:00", "trade", 7.725, 2.0]
["2026-09-15T16:10:16.819758+00:00", "trade", 7.725, 1.0]
["2026-09-15T16:10:16.924445+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:18.816895+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:18.846625+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:18.847442+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:18.877424+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:19.801087+00:00", "trade", 7.725, 2.0]
["2026-09-15T16:10:19.802705+00:00", "trade", 7.725, 91.0]
["2026-09-15T16:10:19.803694+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:19.977593+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:20.190464+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:20.380562+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:20.381033+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:20.478034+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:22.421144+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:22.421625+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:22.527101+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:23.022460+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:23.044067+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:24.025909+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:24.063083+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:24.221770+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:25.604141+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:25.640778+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:26.158150+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:26.350142+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:26.589938+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:26.730106+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:30.001433+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:32.187085+00:00", "trade", 7.7399, 2.0]
["2026-09-15T16:10:33.099262+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:33.099322+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:33.101698+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:33.102174+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:33.184950+00:00", "trade", 7.725, 1.0]
["2026-09-15T16:10:34.705595+00:00", "trade", 7.7468, 100.0]
["2026-09-15T16:10:34.961164+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:37.956675+00:00", "trade", 7.725, 200.0]
["2026-09-15T16:10:37.957981+00:00", "trade", 7.725, 1.0]
["2026-09-15T16:10:38.669130+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:39.137119+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:39.320560+00:00", "trade", 7.7396, 100.0]
["2026-09-15T16:10:39.427025+00:00", "trade", 7.7396, 2.0]
["2026-09-15T16:10:39.850889+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:47.626692+00:00", "trade", 7.7396, 1.0]
["2026-09-15T16:10:53.035366+00:00", "trade", 7.725, 2.0]
["2026-09-15T16:10:53.075488+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:53.201949+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:53.202390+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:58.043483+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:58.043629+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:58.043965+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:58.048160+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:58.048525+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:58.161434+00:00", "trade", 7.7394, 120.0]
["2026-09-15T16:10:58.189797+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:10:58.354985+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:00.001449+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:03.667715+00:00", "trade", 7.7394, 1.0]
["2026-09-15T16:11:04.625220+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:05.796717+00:00", "trade", 7.7271, 3.0]
["2026-09-15T16:11:05.796738+00:00", "trade", 7.7271, 1.0]
["2026-09-15T16:11:06.580725+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:11:06.779694+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:07.244149+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:07.245169+00:00", "trade", 7.72, 300.0]
["2026-09-15T16:11:07.245237+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:07.251176+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:07.273680+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:07.959736+00:00", "trade", 7.7225, 1.0]
["2026-09-15T16:11:09.335252+00:00", "trade", 7.739, 3.0]
["2026-09-15T16:11:12.281615+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:17.406918+00:00", "trade", 7.7378, 1.0]
["2026-09-15T16:11:18.046186+00:00", "trade", 7.7456, 24.0]
["2026-09-15T16:11:19.123697+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:19.124178+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:19.578525+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:19.626379+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:23.107480+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:23.107540+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:23.110407+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:23.111003+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:25.146435+00:00", "trade", 7.7254, 14.0]
["2026-09-15T16:11:25.251108+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:25.251684+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:27.067411+00:00", "trade", 7.725, 40.0]
["2026-09-15T16:11:27.078798+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:27.079239+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:27.158931+00:00", "trade", 7.725, 10.0]
["2026-09-15T16:11:28.824256+00:00", "trade", 7.7378, 1.0]
["2026-09-15T16:11:30.001485+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:30.395592+00:00", "trade", 7.7378, 2.0]
["2026-09-15T16:11:31.535331+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:34.208399+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:34.835241+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:35.274783+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:37.613003+00:00", "trade", 7.725, 1.0]
["2026-09-15T16:11:37.613671+00:00", "trade", 7.725, 2.0]
["2026-09-15T16:11:38.197622+00:00", "trade", 7.73, 27.0]
["2026-09-15T16:11:38.833348+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:41.035215+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:41.081047+00:00", "trade", 7.7224, 99.0]
["2026-09-15T16:11:41.082356+00:00", "trade", 7.7229, 1.0]
["2026-09-15T16:11:41.139859+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:41.302194+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:41.322934+00:00", "trade", 7.725, 199.0]
["2026-09-15T16:11:41.617603+00:00", "trade", 7.7233, 99.0]
["2026-09-15T16:11:41.958632+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:42.222882+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:42.223348+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:42.275229+00:00", "trade", 7.7233, 99.0]
["2026-09-15T16:11:42.600883+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:42.920207+00:00", "trade", 7.7228, 99.0]
["2026-09-15T16:11:43.249524+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:43.564864+00:00", "trade", 7.7233, 99.0]
["2026-09-15T16:11:43.904757+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:44.020277+00:00", "trade", 7.7365, 1.0]
["2026-09-15T16:11:44.225082+00:00", "trade", 7.7227, 99.0]
["2026-09-15T16:11:45.233912+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:45.245243+00:00", "trade", 7.73, 1.0]
["2026-09-15T16:11:45.549967+00:00", "trade", 7.7233, 99.0]
["2026-09-15T16:11:45.849685+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:46.166293+00:00", "trade", 7.7233, 99.0]
["2026-09-15T16:11:46.254548+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:46.258513+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:47.141993+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:47.475847+00:00", "trade", 7.7224, 99.0]
["2026-09-15T16:11:48.216032+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:48.368174+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:48.526927+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:48.526962+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:48.527126+00:00", "trade", 7.725, 200.0]
["2026-09-15T16:11:48.527534+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:48.527659+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:48.530105+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:48.530812+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:48.530842+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:48.531052+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:48.531313+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:48.547657+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:48.547659+00:00", "trade", 7.72, 300.0]
["2026-09-15T16:11:48.749220+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:48.763994+00:00", "trade", 7.721, 159.0]
["2026-09-15T16:11:48.875071+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:49.090872+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:49.090875+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:49.127733+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:49.395371+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:49.405661+00:00", "trade", 7.72, 400.0]
["2026-09-15T16:11:49.443569+00:00", "trade", 7.7233, 99.0]
["2026-09-15T16:11:49.468454+00:00", "trade", 7.72, 252.0]
["2026-09-15T16:11:49.711769+00:00", "trade", 7.7219, 99.0]
["2026-09-15T16:11:49.737734+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:49.833718+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:49.859585+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:50.048043+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:50.140709+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:50.388624+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:50.482332+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:50.487703+00:00", "trade", 7.72, 11.0]
["2026-09-15T16:11:50.704260+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:51.025172+00:00", "trade", 7.7219, 99.0]
["2026-09-15T16:11:51.987069+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:52.087052+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:52.340781+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:52.427242+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:52.640289+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:52.734393+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:52.981599+00:00", "trade", 7.72, 49.0]
["2026-09-15T16:11:52.982462+00:00", "trade", 7.72, 50.0]
["2026-09-15T16:11:53.029946+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:53.032758+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:53.032833+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:53.051994+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:53.052605+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:53.067511+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:53.068067+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:53.330153+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:53.349723+00:00", "trade", 7.7233, 99.0]
["2026-09-15T16:11:53.630671+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:53.644470+00:00", "trade", 7.7233, 99.0]
["2026-09-15T16:11:53.723542+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:53.724094+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:53.914396+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:53.914467+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:54.279851+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:54.619875+00:00", "trade", 7.72, 14.0]
["2026-09-15T16:11:54.619944+00:00", "trade", 7.72, 14.0]
["2026-09-15T16:11:54.624831+00:00", "trade", 7.72, 1.0]
["2026-09-15T16:11:54.625875+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:54.626268+00:00", "trade", 7.72, 1.0]
["2026-09-15T16:11:54.627439+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:54.658884+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:54.935124+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:54.935733+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:55.080723+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:55.080863+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:55.231346+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:55.252298+00:00", "trade", 7.722, 99.0]
["2026-09-15T16:11:55.253314+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:55.326297+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:55.876175+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:56.193379+00:00", "trade", 7.722, 99.0]
["2026-09-15T16:11:56.567954+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:56.789626+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:56.884352+00:00", "trade", 7.7233, 99.0]
["2026-09-15T16:11:57.834776+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:58.168783+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:58.168827+00:00", "trade", 7.7201, 99.0]
["2026-09-15T16:11:58.482227+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:11:58.483247+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:58.799175+00:00", "trade", 7.7233, 99.0]
["2026-09-15T16:11:59.118183+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:59.124258+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:11:59.818824+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:12:00.001516+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:00.008711+00:00", "trade", 7.73, 12.0]
["2026-09-15T16:12:00.009224+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:00.027157+00:00", "trade", 7.7429, 200.0]
["2026-09-15T16:12:00.044148+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:00.175195+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:00.181406+00:00", "trade", 7.72, 99.0]
["2026-09-15T16:12:00.224481+00:00", "trade", 7.7202, 99.0]
["2026-09-15T16:12:00.225489+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:00.453297+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:00.466102+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:00.502318+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:00.611042+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:01.081261+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:01.175837+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:01.730367+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:01.767079+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:01.767123+00:00", "trade", 7.7222, 4.0]
["2026-09-15T16:12:01.787590+00:00", "trade", 7.7331, 1.0]
["2026-09-15T16:12:03.029768+00:00", "trade", 7.72, 200.0]
["2026-09-15T16:12:03.033288+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:03.033764+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:03.075615+00:00", "trade", 7.72, 200.0]
["2026-09-15T16:12:03.076180+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:03.076285+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:03.115021+00:00", "trade", 7.7202, 200.0]
["2026-09-15T16:12:03.115063+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:03.115724+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:03.116075+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:03.157087+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:03.189214+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:03.189855+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:04.412376+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:04.414771+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:04.415042+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:04.415658+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:07.719332+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:07.720658+00:00", "trade", 7.7325, 30.0]
["2026-09-15T16:12:07.900113+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:07.900403+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:07.900980+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:08.277311+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:08.277356+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:08.313747+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:08.314033+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:08.382997+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:08.383328+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:08.868262+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:11.083747+00:00", "trade", 7.7212, 12.0]
["2026-09-15T16:12:11.085821+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:11.152164+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:11.504798+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:11.579090+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:11.579426+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:11.597308+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:11.598511+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:11.630633+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:11.630913+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:11.772721+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:11.773157+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:12.353614+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:13.128137+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:13.128714+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:13.128714+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:13.128744+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:13.282139+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:13.408981+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:13.409312+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:14.090192+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:14.250253+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:14.755295+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:15.089887+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:15.090328+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:15.218408+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:15.223009+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:15.356010+00:00", "trade", 7.7325, 1.0]
["2026-09-15T16:12:16.654827+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:16.655504+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:16.657929+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:16.657970+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:16.663773+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:17.337016+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:17.337136+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:17.632269+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:17.634268+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:17.845095+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:18.060548+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:20.293017+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:20.486678+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:20.486718+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:20.619701+00:00", "trade", 7.7215, 8.0]
["2026-09-15T16:12:20.835032+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:21.334782+00:00", "trade", 7.7325, 2.0]
["2026-09-15T16:12:21.339709+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:21.608203+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:21.608644+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:21.608684+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:21.960998+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:22.067792+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:23.729893+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:23.731186+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:23.731487+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:23.777797+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:23.778073+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:23.778664+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:25.580318+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:25.580321+00:00", "trade", 7.72, 51.0]
["2026-09-15T16:12:25.580321+00:00", "trade", 7.72, 77.0]
["2026-09-15T16:12:25.580433+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:25.580453+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:25.580674+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:27.235633+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:28.443699+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:28.443824+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:28.443985+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:28.444466+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:28.790883+00:00", "trade", 7.7324, 1.0]
["2026-09-15T16:12:30.001547+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:31.486296+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:35.437617+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:35.438178+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:35.743199+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:35.743675+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:36.076468+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:36.164698+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:36.164978+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:36.165575+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:36.595714+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:36.696348+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:36.782092+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:37.098641+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:37.575666+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:37.744606+00:00", "trade", 7.73, 11.0]
["2026-09-15T16:12:40.028164+00:00", "trade", 7.725, 11.0]
["2026-09-15T16:12:40.036634+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:40.129436+00:00", "trade", 7.7305, 1.0]
["2026-09-15T16:12:41.569480+00:00", "trade", 7.7305, 100.0]
["2026-09-15T16:12:43.328601+00:00", "trade", 7.73, 12.0]
["2026-09-15T16:12:44.808187+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:51.490714+00:00", "trade", 7.7299, 1.0]
["2026-09-15T16:12:57.152316+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:57.846806+00:00", "trade", 7.7378, 100.0]
["2026-09-15T16:12:58.529770+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:58.534927+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:58.534957+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:58.596428+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:59.392042+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:59.405364+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:12:59.605320+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:00.001568+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:00.202917+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:00.202982+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:00.203419+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:00.203459+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:00.203489+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:00.203559+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:00.203871+00:00", "trade", 7.725, 922.0]
["2026-09-15T16:13:00.203925+00:00", "trade", 7.725, 278.0]
["2026-09-15T16:13:00.205154+00:00", "trade", 7.7245, 2.0]
["2026-09-15T16:13:00.206412+00:00", "trade", 7.725, 1750.0]
["2026-09-15T16:13:00.206989+00:00", "trade", 7.725, 1200.0]
["2026-09-15T16:13:00.207028+00:00", "trade", 7.725, 1.0]
["2026-09-15T16:13:00.213172+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:01.135031+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:01.135377+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:01.475357+00:00", "trade", 7.725, 40.0]
["2026-09-15T16:13:01.575095+00:00", "trade", 7.725, 10.0]
["2026-09-15T16:13:03.059306+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:03.580401+00:00", "trade", 7.725, 105.0]
["2026-09-15T16:13:03.872282+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:03.872417+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:05.439643+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:06.362557+00:00", "trade", 7.7289, 1.0]
["2026-09-15T16:13:06.496498+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:06.578834+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:06.678946+00:00", "trade", 7.7272, 1.0]
["2026-09-15T16:13:06.679301+00:00", "trade", 7.7272, 1.0]
["2026-09-15T16:13:06.892753+00:00", "trade", 7.725, 100.0]
["2026-09-15T16:13:06.892753+00:00", "trade", 7.725, 400.0]
["2026-09-15T16:13:06.892755+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:06.892759+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:06.892774+00:00", "trade", 7.72, 77.0]
["2026-09-15T16:13:06.892776+00:00", "trade", 7.72, 98.0]
["2026-09-15T16:13:06.892782+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:06.892782+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:06.892787+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:06.892807+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:06.892807+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:06.893182+00:00", "trade", 7.72, 41.0]
["2026-09-15T16:13:06.893209+00:00", "trade", 7.72, 6.0]
["2026-09-15T16:13:06.893403+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:06.896721+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:06.901362+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:06.901838+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:06.902164+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:06.902164+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:08.709100+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:08.710473+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:08.971154+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:08.979980+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:09.136543+00:00", "trade", 7.73, 11.0]
["2026-09-15T16:13:10.359882+00:00", "trade", 7.7287, 1.0]
["2026-09-15T16:13:10.624699+00:00", "trade", 7.725, 500.0]
["2026-09-15T16:13:13.009983+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:13.740259+00:00", "trade", 7.7286, 100.0]
["2026-09-15T16:13:14.764860+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:15.154467+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:15.154467+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:15.429231+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:15.429241+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:15.495379+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:15.496281+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:17.004764+00:00", "trade", 7.73, 11.0]
["2026-09-15T16:13:17.005849+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:17.011162+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:17.028799+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:18.045389+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:18.045459+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:18.045529+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:18.045547+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:18.045975+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:18.046050+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:18.046136+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:18.046306+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:18.046416+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:18.679849+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:18.679859+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:20.184442+00:00", "trade", 7.725, 11.0]
["2026-09-15T16:13:21.379442+00:00", "trade", 7.7283, 1.0]
["2026-09-15T16:13:22.551691+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:22.552357+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:22.559133+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:22.569944+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:25.868119+00:00", "trade", 7.725, 29.0]
["2026-09-15T16:13:25.868826+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:27.073329+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:27.073689+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:27.073885+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:28.018208+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:28.379392+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:29.168591+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:29.168651+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:29.169238+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:29.354203+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:29.354985+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:30.001600+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:30.158638+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:30.158738+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:30.158793+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:30.206741+00:00", "trade", 7.7245, 10.0]
["2026-09-15T16:13:31.323831+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:31.458607+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:33.565452+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:33.565477+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:33.570965+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:33.608765+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:34.026916+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:34.201531+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:34.486455+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:34.521698+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:34.521759+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:34.522616+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:34.522661+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:34.523087+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:34.523543+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:34.601865+00:00", "trade", 7.7269, 1.0]
["2026-09-15T16:13:34.606771+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:34.626257+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:34.626418+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:35.005971+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:35.808281+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:35.808882+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:36.436948+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:40.308919+00:00", "trade", 7.7238, 2.0]
["2026-09-15T16:13:41.449570+00:00", "trade", 7.721, 295.0]
["2026-09-15T16:13:41.450216+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:41.450426+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:41.450602+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:41.450993+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:41.456357+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:41.456441+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:41.456511+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:41.457278+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:41.476594+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:41.478872+00:00", "trade", 7.72, 5.0]
["2026-09-15T16:13:42.457037+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:42.508189+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:43.054076+00:00", "trade", 7.725, 20.0]
["2026-09-15T16:13:44.607841+00:00", "trade", 7.7238, 2.0]
["2026-09-15T16:13:44.987636+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:44.988102+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:45.359762+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:45.360664+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:45.915525+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:46.963940+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:46.964587+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:46.965068+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:48.817962+00:00", "trade", 7.72, 200.0]
["2026-09-15T16:13:48.818229+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:48.818235+00:00", "trade", 7.72, 770.0]
["2026-09-15T16:13:48.818239+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:48.818239+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:48.818242+00:00", "trade", 7.72, 5.0]
["2026-09-15T16:13:48.818242+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:48.818244+00:00", "trade", 7.72, 5.0]
["2026-09-15T16:13:48.818244+00:00", "trade", 7.72, 43.0]
["2026-09-15T16:13:48.818253+00:00", "trade", 7.72, 200.0]
["2026-09-15T16:13:48.818259+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:48.818259+00:00", "trade", 7.72, 1700.0]
["2026-09-15T16:13:48.818262+00:00", "trade", 7.72, 5.0]
["2026-09-15T16:13:48.818265+00:00", "trade", 7.72, 5.0]
["2026-09-15T16:13:48.818265+00:00", "trade", 7.72, 1.0]
["2026-09-15T16:13:48.818269+00:00", "trade", 7.72, 5.0]
["2026-09-15T16:13:48.818269+00:00", "trade", 7.72, 5.0]
["2026-09-15T16:13:48.818272+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:48.818315+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:48.818405+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:48.818410+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:48.818485+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:48.818500+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:48.818506+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:48.818506+00:00", "trade", 7.72, 5.0]
["2026-09-15T16:13:48.818510+00:00", "trade", 7.72, 1.0]
["2026-09-15T16:13:48.818512+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:48.818540+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:48.818550+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:48.818601+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:13:48.818665+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:48.818686+00:00", "trade", 7.72, 140.0]
["2026-09-15T16:13:48.818690+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:48.818706+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:13:48.818717+00:00", "trade", 7.72, 200.0]
["2026-09-15T16:13:48.818717+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:48.818722+00:00", "trade", 7.72, 800.0]
["2026-09-15T16:13:48.818722+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:13:48.818725+00:00", "trade", 7.72, 2.0]
["2026-09-15T16:13:48.818726+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:13:48.818726+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:13:48.818756+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:13:48.818761+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:13:48.818831+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.818851+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.818866+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.818871+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.818871+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.818881+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.818881+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.819001+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.819056+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.819137+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.819172+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.819207+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.819217+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.819255+00:00", "trade", 7.72, 1.0]
["2026-09-15T16:13:48.819357+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.819412+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.819813+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.820761+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.820951+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.821743+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.822314+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.822379+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.822379+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.822500+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.822805+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.822810+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.823026+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.823768+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.823967+00:00", "trade", 7.72, 9.0]
["2026-09-15T16:13:48.825406+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.830413+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.830474+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.870978+00:00", "trade", 7.715, 200.0]
["2026-09-15T16:13:48.871657+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.918799+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.918799+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.918804+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.920408+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.920448+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:48.920493+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:49.021624+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:49.097710+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:49.802659+00:00", "trade", 7.715, 174.0]
["2026-09-15T16:13:50.300548+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:51.003618+00:00", "trade", 7.715, 60.0]
["2026-09-15T16:13:51.056722+00:00", "trade", 7.715, 10.0]
["2026-09-15T16:13:51.792474+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:51.974031+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:52.755405+00:00", "trade", 7.715, 19.0]
["2026-09-15T16:13:52.755491+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:52.760799+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:54.175942+00:00", "trade", 7.715, 1.0]
["2026-09-15T16:13:55.258642+00:00", "trade", 7.715, 1.0]
["2026-09-15T16:13:55.258678+00:00", "trade", 7.715, 2.0]
["2026-09-15T16:13:55.345557+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:55.421763+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:55.486823+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:55.532908+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:56.664060+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:57.304574+00:00", "trade", 7.7227, 1.0]
["2026-09-15T16:13:58.062654+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:58.199656+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:58.199681+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:13:59.911621+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:00.001625+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:00.080102+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:00.208761+00:00", "trade", 7.7197, 13.0]
["2026-09-15T16:14:00.544367+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:01.280750+00:00", "trade", 7.7225, 100.0]
["2026-09-15T16:14:01.380297+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:02.160384+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:02.160434+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:02.655141+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:02.667150+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:02.805479+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:02.826697+00:00", "trade", 7.7167, 69.0]
["2026-09-15T16:14:02.849810+00:00", "trade", 7.7167, 1.0]
["2026-09-15T16:14:03.055579+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:03.297064+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:03.326394+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:03.788720+00:00", "trade", 7.7167, 1.0]
["2026-09-15T16:14:05.439599+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:05.779789+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:07.930834+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:08.377077+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:09.994153+00:00", "trade", 7.7225, 1.0]
["2026-09-15T16:14:12.275351+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:13.700273+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:13.881196+00:00", "trade", 7.7316, 100.0]
["2026-09-15T16:14:14.194624+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:14.201686+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:14.366503+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:14.366509+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:14.366854+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:14.561575+00:00", "trade", 7.715, 20.0]
["2026-09-15T16:14:15.239401+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:15.250964+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:21.651061+00:00", "trade", 7.71, 6.0]
["2026-09-15T16:14:22.368987+00:00", "trade", 7.7221, 1.0]
["2026-09-15T16:14:25.513690+00:00", "trade", 7.7316, 13.0]
["2026-09-15T16:14:29.444809+00:00", "trade", 7.7221, 2.0]
["2026-09-15T16:14:30.001646+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:14:32.687518+00:00", "trade", 7.715, 250.0]
["2026-09-15T16:14:32.688799+00:00", "trade", 7.7153, 1.0]
["2026-09-15T16:14:37.158182+00:00", "trade", 7.7219, 1.0]
["2026-09-15T16:14:39.550933+00:00", "trade", 7.715, 1.0]
["2026-09-15T16:14:43.198393+00:00", "trade", 7.715, 28.0]
["2026-09-15T16:14:43.898071+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:14:51.080431+00:00", "trade", 7.72, 10.0]
["2026-09-15T16:14:52.073792+00:00", "trade", 7.718, 1.0]
["2026-09-15T16:14:52.194174+00:00", "trade", 7.7219, 1.0]
["2026-09-15T16:14:53.780279+00:00", "trade", 7.7167, 1.0]
["2026-09-15T16:15:00.001662+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:02.004751+00:00", "trade", 7.7217, 1.0]
["2026-09-15T16:15:03.040280+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:03.040345+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:03.040389+00:00", "trade", 7.715, 2.0]
["2026-09-15T16:15:03.040828+00:00", "trade", 7.715, 1.0]
["2026-09-15T16:15:03.050188+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:03.050454+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:03.050775+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:03.050785+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:03.053887+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:03.149239+00:00", "trade", 7.715, 24.0]
["2026-09-15T16:15:04.068447+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:04.068512+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:04.068517+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:04.442357+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:05.167033+00:00", "trade", 7.7217, 1.0]
["2026-09-15T16:15:05.729421+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:06.987461+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:07.230638+00:00", "trade", 7.7217, 100.0]
["2026-09-15T16:15:08.186866+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:08.188379+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:11.248118+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:11.283071+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:11.399648+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:13.127727+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:13.940973+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:15.628491+00:00", "trade", 7.715, 1.0]
["2026-09-15T16:15:17.888918+00:00", "trade", 7.7312, 600.0]
["2026-09-15T16:15:17.996481+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:18.021741+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:19.409946+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:19.409948+00:00", "trade", 7.72, 11.0]
["2026-09-15T16:15:19.409954+00:00", "trade", 7.72, 2.0]
["2026-09-15T16:15:19.409966+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:19.409971+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:19.409971+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:19.410001+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:19.410001+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:19.410006+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:19.410166+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:19.412326+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:19.412512+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:19.428384+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:19.880490+00:00", "trade", 7.715, 5.0]
["2026-09-15T16:15:21.117953+00:00", "trade", 7.7217, 2.0]
["2026-09-15T16:15:21.763759+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:22.169119+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:22.216446+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:22.694464+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:22.714792+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:23.169812+00:00", "trade", 7.7217, 1.0]
["2026-09-15T16:15:23.266756+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:23.655757+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:23.655862+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:23.804511+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:24.527918+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:24.605809+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:24.605859+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:24.826264+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:24.826314+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:24.827191+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:25.211922+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:15:25.211997+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:25.212638+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:25.212710+00:00", "trade", 7.72, 300.0]
["2026-09-15T16:15:25.212919+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:25.213206+00:00", "trade", 7.7189, 1.0]
["2026-09-15T16:15:25.976075+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.192766+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.193638+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.508308+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.598226+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.598286+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.623552+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.623602+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.624459+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.706499+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.706561+00:00", "trade", 7.7216, 24.0]
["2026-09-15T16:15:26.755972+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.756022+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.756127+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.813369+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.813419+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.813469+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:26.840954+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:27.098267+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:27.098592+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:28.386321+00:00", "trade", 7.72, 17.0]
["2026-09-15T16:15:29.866396+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:30.001708+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:30.220413+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:30.826902+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:30.913298+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:31.273538+00:00", "trade", 7.7217, 100.0]
["2026-09-15T16:15:31.287594+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:31.455484+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:31.455895+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:31.872987+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:31.873328+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:31.873804+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:31.873965+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:32.196046+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:32.196061+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:32.196117+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:32.244106+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:32.244161+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:32.244166+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:33.736217+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:34.246016+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:34.246066+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:34.246121+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:34.851016+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:34.851171+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:34.935785+00:00", "trade", 7.715, 40.0]
["2026-09-15T16:15:34.937905+00:00", "trade", 7.715, 1.0]
["2026-09-15T16:15:34.938013+00:00", "trade", 7.715, 10.0]
["2026-09-15T16:15:35.420817+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:35.694843+00:00", "trade", 7.715, 28.0]
["2026-09-15T16:15:36.208457+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:36.208517+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:36.208567+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:36.208678+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:36.490925+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:36.504096+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:37.112233+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:37.163481+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:37.400184+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:37.400269+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:37.400334+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:37.640125+00:00", "trade", 7.7132, 25.0]
["2026-09-15T16:15:37.997875+00:00", "trade", 7.7216, 1.0]
["2026-09-15T16:15:38.645226+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:15:38.645226+00:00", "trade", 7.72, 332.0]
["2026-09-15T16:15:38.645283+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:38.645298+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:38.645313+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:38.649097+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:38.654179+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:38.657898+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:39.323883+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:39.447984+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:39.521985+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:41.126063+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:41.237283+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:41.263515+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:41.348833+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:41.349585+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:41.349640+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:41.350021+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:42.057941+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:42.237293+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:43.466214+00:00", "trade", 7.72, 12.0]
["2026-09-15T16:15:43.731115+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:15:43.756203+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:43.756264+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:43.920815+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:44.237279+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:44.250199+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:45.102323+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:45.585363+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:45.585378+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:45.585378+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:45.585428+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:45.585759+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:45.588335+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:45.588400+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:45.588620+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:48.404899+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:48.759328+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:49.776915+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:49.910749+00:00", "trade", 7.715, 11.0]
["2026-09-15T16:15:49.911601+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:49.911786+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:49.923358+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.517388+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.517448+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.517453+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.518440+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.518496+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.543545+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.543640+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.543711+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.543756+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.744879+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.744940+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.745020+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.752954+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.767864+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.778780+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.803551+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:15:51.803563+00:00", "trade", 7.72, 31.0]
["2026-09-15T16:15:51.803566+00:00", "trade", 7.72, 10.0]
["2026-09-15T16:15:51.803569+00:00", "trade", 7.72, 1.0]
["2026-09-15T16:15:51.803584+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:15:51.803584+00:00", "quote", 7.71, 7.72]
["2026-09-15T16:15:51.803591+00:00", "trade", 7.72, 7200.0]
["2026-09-15T16:15:51.803591+00:00", "trade", 7.72, 30.0]
["2026-09-15T16:15:51.803591+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:15:51.803594+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:15:51.803617+00:00", "trade", 7.72, 45.0]
["2026-09-15T16:15:51.803619+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:15:51.803654+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:15:51.803729+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:15:51.803740+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:15:51.803744+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:15:51.803819+00:00", "trade", 7.72, 21.0]
["2026-09-15T16:15:51.803825+00:00", "trade", 7.72, 283.0]
["2026-09-15T16:15:51.803828+00:00", "trade", 7.72, 30.0]
["2026-09-15T16:15:51.803828+00:00", "trade", 7.72, 100.0]
["2026-09-15T16:15:51.803830+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:15:51.803830+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:15:51.803831+00:00", "trade", 7.72, 12.0]
["2026-09-15T16:15:51.803835+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:15:51.803835+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:15:51.803840+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:15:51.803849+00:00", "trade", 7.72, 34.0]
["2026-09-15T16:15:51.803858+00:00", "trade", 7.72, 55.0]
["2026-09-15T16:15:51.803875+00:00", "quote", 7.72, 7.72]
["2026-09-15T16:15:51.804297+00:00", "trade", 7.72, 304.0]
["2026-09-15T16:15:51.804316+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.804341+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.804401+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.804416+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.804431+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.804436+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.804511+00:00", "trade", 7.725, 196.0]
["2026-09-15T16:15:51.804516+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.804522+00:00", "trade", 7.725, 123.0]
["2026-09-15T16:15:51.804526+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.804556+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.804612+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.804782+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.804784+00:00", "trade", 7.725, 41.0]
["2026-09-15T16:15:51.805098+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.805108+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.805203+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.805277+00:00", "trade", 7.72, 382.0]
["2026-09-15T16:15:51.805950+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.806065+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.806200+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.806601+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.806641+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.806641+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.807077+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.807534+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.807749+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.807985+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.809097+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.814039+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.863201+00:00", "trade", 7.725, 37.0]
["2026-09-15T16:15:51.897368+00:00", "trade", 7.725, 2.0]
["2026-09-15T16:15:51.905918+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:51.928089+00:00", "trade", 7.725, 50.0]
["2026-09-15T16:15:51.977070+00:00", "trade", 7.725, 51.0]
["2026-09-15T16:15:52.018526+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:52.018557+00:00", "trade", 7.725, 33.0]
["2026-09-15T16:15:52.057232+00:00", "trade", 7.725, 29.0]
["2026-09-15T16:15:52.057235+00:00", "trade", 7.725, 8.0]
["2026-09-15T16:15:52.093507+00:00", "trade", 7.725, 50.0]
["2026-09-15T16:15:52.140708+00:00", "trade", 7.725, 69.0]
["2026-09-15T16:15:52.192223+00:00", "trade", 7.725, 50.0]
["2026-09-15T16:15:52.265745+00:00", "trade", 7.725, 61.0]
["2026-09-15T16:15:52.304273+00:00", "trade", 7.725, 38.0]
["2026-09-15T16:15:52.318755+00:00", "trade", 7.73, 28.0]
["2026-09-15T16:15:52.345498+00:00", "trade", 7.73, 28.0]
["2026-09-15T16:15:52.345498+00:00", "trade", 7.73, 5.0]
["2026-09-15T16:15:52.345514+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:52.346577+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:52.370424+00:00", "trade", 7.725, 189.0]
["2026-09-15T16:15:52.376081+00:00", "trade", 7.725, 100.0]
["2026-09-15T16:15:52.398481+00:00", "trade", 7.725, 100.0]
["2026-09-15T16:15:52.400355+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:52.445823+00:00", "trade", 7.725, 44.0]
["2026-09-15T16:15:52.500325+00:00", "trade", 7.725, 49.0]
["2026-09-15T16:15:52.547763+00:00", "trade", 7.725, 63.0]
["2026-09-15T16:15:52.587403+00:00", "trade", 7.725, 33.0]
["2026-09-15T16:15:52.621763+00:00", "trade", 7.725, 33.0]
["2026-09-15T16:15:52.668443+00:00", "trade", 7.725, 34.0]
["2026-09-15T16:15:52.713535+00:00", "trade", 7.725, 40.0]
["2026-09-15T16:15:52.767177+00:00", "trade", 7.725, 67.0]
["2026-09-15T16:15:52.805644+00:00", "trade", 7.725, 33.0]
["2026-09-15T16:15:52.850517+00:00", "trade", 7.725, 44.0]
["2026-09-15T16:15:52.888441+00:00", "trade", 7.725, 47.0]
["2026-09-15T16:15:52.931476+00:00", "trade", 7.725, 45.0]
["2026-09-15T16:15:52.980757+00:00", "trade", 7.725, 65.0]
["2026-09-15T16:15:53.019613+00:00", "trade", 7.725, 47.0]
["2026-09-15T16:15:53.048103+00:00", "trade", 7.7213, 1.0]
["2026-09-15T16:15:53.068275+00:00", "trade", 7.725, 38.0]
["2026-09-15T16:15:53.100592+00:00", "trade", 7.725, 33.0]
["2026-09-15T16:15:53.145113+00:00", "trade", 7.725, 22.0]
["2026-09-15T16:15:53.145113+00:00", "trade", 7.725, 33.0]
["2026-09-15T16:15:53.206411+00:00", "trade", 7.725, 52.0]
["2026-09-15T16:15:53.256706+00:00", "trade", 7.725, 38.0]
["2026-09-15T16:15:53.300686+00:00", "trade", 7.725, 33.0]
["2026-09-15T16:15:53.346371+00:00", "trade", 7.725, 49.0]
["2026-09-15T16:15:53.385512+00:00", "trade", 7.725, 67.0]
["2026-09-15T16:15:53.425814+00:00", "trade", 7.725, 33.0]
["2026-09-15T16:15:53.479964+00:00", "trade", 7.725, 50.0]
["2026-09-15T16:15:53.521986+00:00", "trade", 7.725, 42.0]
["2026-09-15T16:15:53.571354+00:00", "trade", 7.725, 3.0]
["2026-09-15T16:15:53.571357+00:00", "trade", 7.725, 30.0]
["2026-09-15T16:15:53.610459+00:00", "trade", 7.725, 37.0]
["2026-09-15T16:15:53.657016+00:00", "trade", 7.725, 33.0]
["2026-09-15T16:15:53.725832+00:00", "trade", 7.725, 34.0]
["2026-09-15T16:15:53.773961+00:00", "trade", 7.725, 44.0]
["2026-09-15T16:15:53.837127+00:00", "trade", 7.725, 55.0]
["2026-09-15T16:15:53.880595+00:00", "trade", 7.725, 44.0]
["2026-09-15T16:15:53.937052+00:00", "trade", 7.725, 64.0]
["2026-09-15T16:15:53.978177+00:00", "trade", 7.725, 44.0]
["2026-09-15T16:15:54.024581+00:00", "trade", 7.725, 38.0]
["2026-09-15T16:15:54.065430+00:00", "trade", 7.725, 7.0]
["2026-09-15T16:15:54.065578+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.065580+00:00", "trade", 7.73, 27.0]
["2026-09-15T16:15:54.071225+00:00", "trade", 7.725, 302.0]
["2026-09-15T16:15:54.104649+00:00", "trade", 7.73, 33.0]
["2026-09-15T16:15:54.131240+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.152696+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.152704+00:00", "trade", 7.73, 7.0]
["2026-09-15T16:15:54.152713+00:00", "trade", 7.73, 12.0]
["2026-09-15T16:15:54.152713+00:00", "trade", 7.73, 20.0]
["2026-09-15T16:15:54.173430+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.193337+00:00", "trade", 7.73, 11.0]
["2026-09-15T16:15:54.193438+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.193467+00:00", "trade", 7.73, 5.0]
["2026-09-15T16:15:54.193469+00:00", "trade", 7.73, 17.0]
["2026-09-15T16:15:54.193583+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.193623+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.193939+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.194100+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.194100+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.194100+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.194104+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.194135+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.194135+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.194340+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.194731+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.194977+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.197482+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.198094+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.199367+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.199377+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.199402+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.234126+00:00", "trade", 7.73, 44.0]
["2026-09-15T16:15:54.280758+00:00", "trade", 7.73, 53.0]
["2026-09-15T16:15:54.281367+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.281407+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.282244+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.284725+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.307248+00:00", "trade", 7.725, 5.0]
["2026-09-15T16:15:54.383097+00:00", "trade", 7.73, 75.0]
["2026-09-15T16:15:54.383681+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.383721+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.389399+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.405828+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.450615+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.450625+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.450871+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.451382+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.457672+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.457693+00:00", "trade", 7.73, 44.0]
["2026-09-15T16:15:54.458303+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.458785+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.459231+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.502042+00:00", "trade", 7.73, 80.0]
["2026-09-15T16:15:54.502639+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.502679+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.503556+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.557516+00:00", "trade", 7.73, 4.0]
["2026-09-15T16:15:54.557521+00:00", "trade", 7.73, 12.0]
["2026-09-15T16:15:54.557521+00:00", "trade", 7.73, 20.0]
["2026-09-15T16:15:54.557540+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.557545+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.557595+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.557770+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.557770+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.557781+00:00", "trade", 7.73, 6.0]
["2026-09-15T16:15:54.557806+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.557891+00:00", "trade", 7.73, 28.0]
["2026-09-15T16:15:54.558096+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.558136+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.558176+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.558336+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.560477+00:00", "trade", 7.73, 11.0]
["2026-09-15T16:15:54.561268+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.561329+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.561444+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.602191+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.666434+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:54.859810+00:00", "trade", 7.727, 19.0]
["2026-09-15T16:15:55.369256+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:15:55.369718+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:55.370595+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:55.379010+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:55.379496+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:55.459697+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:55.608912+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:55.753391+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:55.753456+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:55.768332+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:15:59.591988+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:00.001734+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:00.094911+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:00.115658+00:00", "trade", 7.725, 1.0]
["2026-09-15T16:16:01.289123+00:00", "trade", 7.73, 28.0]
["2026-09-15T16:16:01.289805+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:01.301057+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:01.395513+00:00", "trade", 7.73, 10.0]
["2026-09-15T16:16:01.395522+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:01.395552+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:01.396143+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:01.396143+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:01.396624+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:01.399411+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:01.399421+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:01.433291+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:01.458622+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:01.638350+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:02.214260+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:02.587639+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:02.803648+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:02.905105+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:03.008431+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:03.028649+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:04.021698+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:04.381529+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:04.563049+00:00", "trade", 7.725, 268.0]
["2026-09-15T16:16:04.563130+00:00", "trade", 7.725, 32.0]
["2026-09-15T16:16:04.730533+00:00", "trade", 7.725, 191.0]
["2026-09-15T16:16:04.775962+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:16:07.416710+00:00", "trade", 7.73, 63.0]
["2026-09-15T16:16:07.440641+00:00", "trade", 7.73, 37.0]
["2026-09-15T16:16:07.451888+00:00", "trade", 7.7217, 1.0]
["2026-09-15T16:16:10.426707+00:00", "trade", 7.7217, 2.0]
["2026-09-15T16:16:10.471017+00:00", "trade", 7.725, 500.0]
["2026-09-15T16:16:13.254052+00:00", "trade", 7.725, 205.0]
["2026-09-15T16:16:15.812046+00:00", "trade", 7.73, 200.0]
["2026-09-15T16:16:15.812048+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:15.812049+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:16:15.815045+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:18.021678+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:23.021654+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:25.306219+00:00", "trade", 7.7268, 18.0]
["2026-09-15T16:16:25.840705+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:25.980730+00:00", "trade", 7.7221, 100.0]
["2026-09-15T16:16:27.091207+00:00", "trade", 7.7218, 1.0]
["2026-09-15T16:16:28.942659+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.077740+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.078437+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.078868+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.079038+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.079098+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.079194+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.087789+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.149110+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.246607+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.246667+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.247569+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.308289+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.308344+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.308354+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.309231+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:29.929753+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:30.001760+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:30.030939+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:30.031861+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:31.099708+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:31.100655+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:31.163274+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:31.335770+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:31.344210+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:31.386295+00:00", "trade", 7.7299, 125.0]
["2026-09-15T16:16:31.386947+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:31.690795+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:32.803414+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:33.021663+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:36.400957+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:36.445869+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:36.618395+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:36.620590+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:36.627376+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:36.641480+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:36.641665+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:36.641665+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:36.641785+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:37.147990+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:38.237699+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:39.027409+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:39.027950+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:39.318878+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:39.318988+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:39.476578+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:39.844634+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:39.844684+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:40.073679+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:40.199539+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:40.199584+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:41.041834+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:41.392334+00:00", "trade", 7.7219, 1.0]
["2026-09-15T16:16:41.559291+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:44.577395+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:44.779481+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:46.479668+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:46.479723+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:46.480295+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:46.785075+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:46.785130+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:47.238003+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:47.431644+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:47.553147+00:00", "trade", 7.725, 6.0]
["2026-09-15T16:16:47.553219+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:47.916995+00:00", "trade", 7.725, 1900.0]
["2026-09-15T16:16:48.021774+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:48.599792+00:00", "trade", 7.725, 64.0]
["2026-09-15T16:16:48.601485+00:00", "trade", 7.725, 1.0]
["2026-09-15T16:16:48.606311+00:00", "trade", 7.725, 1.0]
["2026-09-15T16:16:50.197127+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:50.309790+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:51.108627+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:51.109238+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:51.728622+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:51.747442+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:51.787974+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:51.788620+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:52.424584+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:52.502219+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:52.502289+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:52.522101+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:52.739614+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:52.747282+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:53.237294+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:53.662060+00:00", "trade", 7.725, 5.0]
["2026-09-15T16:16:53.912205+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:53.999192+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:54.609014+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:54.609089+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:16:54.609535+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:54.664010+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:54.665273+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:54.670355+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:54.961688+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:54.962129+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:54.984097+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:55.002927+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:57.417770+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:57.628120+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:58.748357+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:58.748397+00:00", "trade", 7.73, 37.0]
["2026-09-15T16:16:58.748397+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:16:58.748400+00:00", "trade", 7.73, 63.0]
["2026-09-15T16:16:58.748843+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:58.748843+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:58.749319+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:58.756577+00:00", "trade", 7.73, 200.0]
["2026-09-15T16:16:58.757530+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:16:58.769207+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:16:58.769608+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:00.001781+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:00.007048+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:00.184886+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:00.494829+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:00.500743+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:00.941237+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:00.942430+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:01.027713+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:01.190805+00:00", "trade", 7.7223, 2.0]
["2026-09-15T16:17:01.802954+00:00", "trade", 7.7223, 1.0]
["2026-09-15T16:17:02.218753+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:02.327642+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:02.522957+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:03.131506+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:03.836093+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.135947+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.135951+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.137044+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.137054+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.140798+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.141516+00:00", "trade", 7.73, 5.0]
["2026-09-15T16:17:04.141516+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:17:04.141519+00:00", "trade", 7.73, 45.0]
["2026-09-15T16:17:04.141543+00:00", "trade", 7.73, 1000.0]
["2026-09-15T16:17:04.141546+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:17:04.141549+00:00", "trade", 7.73, 1000.0]
["2026-09-15T16:17:04.141562+00:00", "trade", 7.73, 45.0]
["2026-09-15T16:17:04.141562+00:00", "trade", 7.73, 30.0]
["2026-09-15T16:17:04.141564+00:00", "trade", 7.73, 5.0]
["2026-09-15T16:17:04.141564+00:00", "trade", 7.73, 6.0]
["2026-09-15T16:17:04.141570+00:00", "trade", 7.73, 5.0]
["2026-09-15T16:17:04.141579+00:00", "trade", 7.73, 72.0]
["2026-09-15T16:17:04.141579+00:00", "trade", 7.73, 20.0]
["2026-09-15T16:17:04.141579+00:00", "trade", 7.73, 200.0]
["2026-09-15T16:17:04.141735+00:00", "trade", 7.73, 200.0]
["2026-09-15T16:17:04.141741+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:17:04.141771+00:00", "trade", 7.73, 30.0]
["2026-09-15T16:17:04.141771+00:00", "trade", 7.73, 64.0]
["2026-09-15T16:17:04.141774+00:00", "trade", 7.73, 37.0]
["2026-09-15T16:17:04.141778+00:00", "trade", 7.73, 200.0]
["2026-09-15T16:17:04.141826+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.141831+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.141831+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.141835+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.141856+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.141861+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.141861+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.141876+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.141913+00:00", "trade", 7.73, 28.0]
["2026-09-15T16:17:04.141916+00:00", "trade", 7.73, 14.0]
["2026-09-15T16:17:04.141981+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.141986+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.141986+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.141991+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.141996+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.142030+00:00", "trade", 7.73, 21.0]
["2026-09-15T16:17:04.142031+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.142051+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.142071+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.142086+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.142090+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:17:04.142091+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.142096+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.142106+00:00", "quote", 7.72, 7.73]
["2026-09-15T16:17:04.142141+00:00", "quote", 7.73, 7.73]
["2026-09-15T16:17:04.142151+00:00", "quote", 7.73, 7.73]
["2026-09-15T16:17:04.142151+00:00", "quote", 7.73, 7.73]
["2026-09-15T16:17:04.142156+00:00", "quote", 7.73, 7.73]
["2026-09-15T16:17:04.142156+00:00", "quote", 7.73, 7.73]
["2026-09-15T16:17:04.142156+00:00", "quote", 7.73, 7.73]
["2026-09-15T16:17:04.142156+00:00", "quote", 7.73, 7.73]
["2026-09-15T16:17:04.142161+00:00", "quote", 7.73, 7.73]
["2026-09-15T16:17:04.142161+00:00", "quote", 7.73, 7.73]
["2026-09-15T16:17:04.142161+00:00", "quote", 7.73, 7.73]
["2026-09-15T16:17:04.142166+00:00", "quote", 7.73, 7.73]
["2026-09-15T16:17:04.142168+00:00", "trade", 7.73, 237.0]
["2026-09-15T16:17:04.142172+00:00", "trade", 7.73, 600.0]
["2026-09-15T16:17:04.142174+00:00", "trade", 7.73, 700.0]
["2026-09-15T16:17:04.142174+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:17:04.142176+00:00", "quote", 7.73, 7.73]
["2026-09-15T16:17:04.142186+00:00", "quote", 7.73, 7.73]
["2026-09-15T16:17:04.142187+00:00", "trade", 7.73, 200.0]
["2026-09-15T16:17:04.142190+00:00", "trade", 7.73, 700.0]
["2026-09-15T16:17:04.142192+00:00", "trade", 7.73, 100.0]
["2026-09-15T16:17:04.142225+00:00", "trade", 7.73, 300.0]
["2026-09-15T16:17:04.142237+00:00", "trade", 7.73, 200.0]
["2026-09-15T16:17:04.142241+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.142307+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.142457+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.142622+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.142868+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.142918+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.142938+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.142943+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.142968+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.144642+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.144702+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.145067+00:00", "trade", 7.735, 200.0]
["2026-09-15T16:17:04.145263+00:00", "trade", 7.73, 3.0]
["2026-09-15T16:17:04.145434+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.145564+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.145630+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.145840+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.145845+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.146316+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.146577+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.147785+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.152065+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.159565+00:00", "trade", 7.73, 8.0]
["2026-09-15T16:17:04.186139+00:00", "trade", 7.73, 590.0]
["2026-09-15T16:17:04.202420+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.202600+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.247853+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.654145+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:04.655914+00:00", "trade", 7.74, 400.0]
["2026-09-15T16:17:05.130804+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:05.130835+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:05.131366+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:07.302399+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:07.303013+00:00", "trade", 7.735, 1.0]
["2026-09-15T16:17:07.309097+00:00", "trade", 7.735, 21.0]
["2026-09-15T16:17:07.309335+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:07.397625+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:08.221010+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:09.400784+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:09.400814+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:10.686875+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:10.689963+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:10.751695+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:10.776804+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:10.776829+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:10.861992+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:12.256064+00:00", "trade", 7.735, 737.0]
["2026-09-15T16:17:12.258581+00:00", "trade", 7.735, 922.0]
["2026-09-15T16:17:12.261760+00:00", "trade", 7.735, 200.0]
["2026-09-15T16:17:12.261760+00:00", "trade", 7.735, 141.0]
["2026-09-15T16:17:12.261769+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:12.262388+00:00", "trade", 7.735, 600.0]
["2026-09-15T16:17:12.420829+00:00", "trade", 7.735, 10.0]
["2026-09-15T16:17:12.691191+00:00", "trade", 7.735, 100.0]
["2026-09-15T16:17:12.691248+00:00", "trade", 7.735, 200.0]
["2026-09-15T16:17:14.684275+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:14.686375+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:15.375455+00:00", "trade", 7.7248, 1.0]
["2026-09-15T16:17:15.693823+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:15.696214+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:18.815635+00:00", "trade", 7.735, 1.0]
["2026-09-15T16:17:25.208371+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:28.830687+00:00", "trade", 7.7248, 1.0]
["2026-09-15T16:17:30.001812+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:30.393026+00:00", "trade", 7.735, 1900.0]
["2026-09-15T16:17:34.481931+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:34.481951+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:34.482607+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:34.930233+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:35.635888+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:35.694808+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:35.697023+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:40.144981+00:00", "trade", 7.7252, 1.0]
["2026-09-15T16:17:42.243198+00:00", "trade", 7.7252, 1.0]
["2026-09-15T16:17:42.733816+00:00", "trade", 7.735, 49.0]
["2026-09-15T16:17:43.820047+00:00", "trade", 7.7253, 100.0]
["2026-09-15T16:17:47.064011+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:47.064021+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:47.774332+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:47.937570+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:47.938518+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:47.938577+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:48.245167+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:48.246120+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:48.500039+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:49.160742+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:49.237289+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:49.491018+00:00", "trade", 7.735, 100.0]
["2026-09-15T16:17:49.790225+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:50.584820+00:00", "trade", 7.7253, 2.0]
["2026-09-15T16:17:51.517742+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:52.345954+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:52.371103+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:52.669885+00:00", "trade", 7.7377, 6.0]
["2026-09-15T16:17:53.089975+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:53.403707+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:54.679929+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:54.680531+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:55.624914+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:55.682576+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:58.439564+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:58.440436+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:58.624559+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:59.412189+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:59.530210+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:17:59.936427+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:00.001837+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:00.163798+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:00.164184+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:00.164184+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:00.165271+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:00.184542+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:00.184868+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:00.197293+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:00.235489+00:00", "trade", 7.7253, 1.0]
["2026-09-15T16:18:01.140052+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:03.815534+00:00", "trade", 7.735, 1.0]
["2026-09-15T16:18:05.005578+00:00", "trade", 7.7266, 18.0]
["2026-09-15T16:18:05.025825+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:18:05.518198+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:05.843568+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:07.018104+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:07.053638+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:08.125947+00:00", "trade", 7.73, 99.0]
["2026-09-15T16:18:08.126021+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:08.172411+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:08.172479+00:00", "trade", 7.735, 99.0]
["2026-09-15T16:18:08.245180+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:08.374803+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:08.390942+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:08.477452+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:08.477520+00:00", "trade", 7.73, 200.0]
["2026-09-15T16:18:08.570101+00:00", "trade", 7.735, 200.0]
["2026-09-15T16:18:08.685398+00:00", "trade", 7.73, 99.0]
["2026-09-15T16:18:08.689432+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:08.693607+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:08.693737+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:08.716010+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:08.729258+00:00", "trade", 7.7333, 99.0]
["2026-09-15T16:18:09.492268+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:09.548141+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:11.366496+00:00", "trade", 7.73, 27.0]
["2026-09-15T16:18:14.011726+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:16.530244+00:00", "trade", 7.735, 67.0]
["2026-09-15T16:18:18.074636+00:00", "trade", 7.7256, 1.0]
["2026-09-15T16:18:18.828652+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:19.237290+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:22.736005+00:00", "trade", 7.735, 464.0]
["2026-09-15T16:18:22.736682+00:00", "trade", 7.735, 22.0]
["2026-09-15T16:18:22.737623+00:00", "trade", 7.735, 6.0]
["2026-09-15T16:18:22.754204+00:00", "trade", 7.735, 8.0]
["2026-09-15T16:18:26.364394+00:00", "trade", 7.735, 5.0]
["2026-09-15T16:18:26.364395+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:26.365031+00:00", "trade", 7.735, 400.0]
["2026-09-15T16:18:27.449268+00:00", "trade", 7.7324, 1.0]
["2026-09-15T16:18:28.561478+00:00", "trade", 7.7301, 500.0]
["2026-09-15T16:18:29.592689+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:29.638729+00:00", "trade", 7.735, 300.0]
["2026-09-15T16:18:30.001863+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:31.012943+00:00", "trade", 7.74, 3.0]
["2026-09-15T16:18:31.016843+00:00", "trade", 7.74, 97.0]
["2026-09-15T16:18:39.394293+00:00", "trade", 7.726, 2.0]
["2026-09-15T16:18:40.318230+00:00", "trade", 7.726, 2.0]
["2026-09-15T16:18:41.987383+00:00", "trade", 7.7337, 1.0]
["2026-09-15T16:18:43.369188+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:43.794321+00:00", "trade", 7.7377, 1.0]
["2026-09-15T16:18:44.165433+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:46.631310+00:00", "trade", 7.726, 100.0]
["2026-09-15T16:18:47.321537+00:00", "trade", 7.74, 17.0]
["2026-09-15T16:18:49.473859+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:49.591649+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:51.047827+00:00", "trade", 7.7271, 1.0]
["2026-09-15T16:18:51.402206+00:00", "trade", 7.7271, 100.0]
["2026-09-15T16:18:51.682652+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:52.021608+00:00", "trade", 7.74, 15000.0]
["2026-09-15T16:18:54.513245+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:54.515866+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:54.589863+00:00", "trade", 7.735, 12.0]
["2026-09-15T16:18:54.589932+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:54.651888+00:00", "trade", 7.735, 6.0]
["2026-09-15T16:18:55.244996+00:00", "trade", 7.74, 3.0]
["2026-09-15T16:18:55.245071+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.245131+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.246064+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.248339+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.256839+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.297210+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.523754+00:00", "trade", 7.74, 40.0]
["2026-09-15T16:18:55.523950+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.524000+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.524040+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.524201+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.524351+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.524376+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.524396+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.524431+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.524737+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.524807+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.524847+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.528441+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.530761+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.532465+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.533388+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:55.633230+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:56.181896+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:56.181901+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:56.182929+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:56.182969+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:56.184402+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:56.185570+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:56.552519+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:56.555877+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:56.555947+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:56.556007+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:56.557054+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:56.557465+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:56.979874+00:00", "trade", 7.74, 11.0]
["2026-09-15T16:18:56.979946+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:56.980056+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:57.048930+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:57.049083+00:00", "trade", 7.74, 200.0]
["2026-09-15T16:18:57.049087+00:00", "trade", 7.74, 189.0]
["2026-09-15T16:18:57.049091+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:57.049572+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:57.049572+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:57.049607+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:57.049732+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:57.050248+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:57.232146+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:57.232183+00:00", "trade", 7.74, 200.0]
["2026-09-15T16:18:57.232627+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:57.232668+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:57.233384+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:57.233870+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:57.288748+00:00", "trade", 7.739, 32.0]
["2026-09-15T16:18:58.698336+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:58.750419+00:00", "trade", 7.74, 800.0]
["2026-09-15T16:18:58.751443+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:58.942297+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:58.942302+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:58.942357+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:58.942362+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:59.223873+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:59.224594+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:59.224599+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:59.224995+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:59.225075+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:18:59.926064+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:00.001905+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:00.067125+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:00.262349+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:00.262518+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:19:00.262520+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:00.262525+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:00.262590+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:00.367575+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:00.367635+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:01.321004+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:19:01.321579+00:00", "trade", 7.735, 100.0]
["2026-09-15T16:19:01.321631+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:01.321711+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:01.325811+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:01.325816+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:01.328823+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:01.329204+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:01.331249+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:01.337153+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:01.337273+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:02.632501+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:02.632551+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:02.632571+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:10.001957+00:00", "trade", 7.7314, 1.0]
["2026-09-15T16:19:13.057752+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:14.536572+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:14.536637+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:14.536687+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:14.536727+00:00", "trade", 7.74, 211.0]
["2026-09-15T16:19:14.536730+00:00", "trade", 7.74, 189.0]
["2026-09-15T16:19:14.536747+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:14.537254+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:14.574230+00:00", "trade", 7.735, 287.0]
["2026-09-15T16:19:14.575224+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:14.621479+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:14.621960+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:15.225658+00:00", "trade", 7.7288, 16.0]
["2026-09-15T16:19:18.381674+00:00", "trade", 7.7393, 98.0]
["2026-09-15T16:19:18.385914+00:00", "trade", 7.7287, 74.0]
["2026-09-15T16:19:19.608225+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:22.402897+00:00", "trade", 7.7315, 1.0]
["2026-09-15T16:19:23.792414+00:00", "trade", 7.735, 148.0]
["2026-09-15T16:19:23.814342+00:00", "trade", 7.735, 300.0]
["2026-09-15T16:19:24.877923+00:00", "trade", 7.735, 33.0]
["2026-09-15T16:19:24.919557+00:00", "trade", 7.735, 14.0]
["2026-09-15T16:19:26.016436+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:19:26.016469+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:19:26.016469+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:26.016472+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:19:26.016475+00:00", "trade", 7.74, 2200.0]
["2026-09-15T16:19:26.016475+00:00", "trade", 7.74, 700.0]
["2026-09-15T16:19:26.016479+00:00", "trade", 7.74, 1000.0]
["2026-09-15T16:19:26.016488+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:19:26.016491+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:19:26.016491+00:00", "trade", 7.74, 20.0]
["2026-09-15T16:19:26.016493+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:19:26.016524+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:26.016534+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:26.016569+00:00", "trade", 7.74, 10.0]
["2026-09-15T16:19:26.016569+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:26.016569+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:26.016574+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016574+00:00", "quote", 7.73, 7.74]
["2026-09-15T16:19:26.016589+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016589+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016589+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016608+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:19:26.016614+00:00", "trade", 7.74, 1000.0]
["2026-09-15T16:19:26.016614+00:00", "trade", 7.74, 200.0]
["2026-09-15T16:19:26.016617+00:00", "trade", 7.74, 10.0]
["2026-09-15T16:19:26.016624+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016624+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016626+00:00", "trade", 7.74, 100.0]
["2026-09-15T16:19:26.016674+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016680+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016684+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016698+00:00", "trade", 7.74, 300.0]
["2026-09-15T16:19:26.016704+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016784+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016845+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016845+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016855+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016865+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016880+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.016880+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.017025+00:00", "quote", 7.74, 7.74]
["2026-09-15T16:19:26.017025+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.017080+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.017080+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.017141+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.017141+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.017145+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.017145+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.017185+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.017185+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.017245+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.017266+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.017266+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.017426+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.017426+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.017451+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.017466+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.018744+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.018819+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.020363+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.020423+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.020458+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.020488+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.020503+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.020644+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.020749+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.020799+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.020804+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.020969+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.021415+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.021992+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.022548+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.023711+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.027503+00:00", "trade", 7.745, 200.0]
["2026-09-15T16:19:26.027781+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.027794+00:00", "trade", 7.745, 300.0]
["2026-09-15T16:19:26.027797+00:00", "trade", 7.745, 860.0]
["2026-09-15T16:19:26.028267+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.037745+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.050354+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.050375+00:00", "trade", 7.745, 300.0]
["2026-09-15T16:19:26.050507+00:00", "trade", 7.745, 389.0]
["2026-09-15T16:19:26.051211+00:00", "trade", 7.745, 200.0]
["2026-09-15T16:19:26.051274+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.051659+00:00", "trade", 7.745, 622.0]
["2026-09-15T16:19:26.052429+00:00", "trade", 7.745, 1.0]
["2026-09-15T16:19:26.064373+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.065303+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.078847+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.078946+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.079677+00:00", "trade", 7.745, 800.0]
["2026-09-15T16:19:26.079797+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.092078+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.105129+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.124751+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.329424+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.330687+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.330693+00:00", "trade", 7.745, 400.0]
["2026-09-15T16:19:26.330712+00:00", "trade", 7.745, 300.0]
["2026-09-15T16:19:26.330747+00:00", "trade", 7.745, 200.0]
["2026-09-15T16:19:26.330807+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.330807+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.330862+00:00", "trade", 7.745, 200.0]
["2026-09-15T16:19:26.331388+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.331729+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.331740+00:00", "trade", 7.745, 200.0]
["2026-09-15T16:19:26.331846+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.332059+00:00", "trade", 7.745, 200.0]
["2026-09-15T16:19:26.332546+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.332552+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.333171+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.333174+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.333298+00:00", "trade", 7.745, 200.0]
["2026-09-15T16:19:26.334161+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.334365+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.334591+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.335472+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.335872+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.336070+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.336079+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.336109+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.336109+00:00", "trade", 7.745, 200.0]
["2026-09-15T16:19:26.336112+00:00", "trade", 7.745, 100.0]
["2026-09-15T16:19:26.336115+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.336134+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.336405+00:00", "trade", 7.75, 10.0]
["2026-09-15T16:19:26.336410+00:00", "trade", 7.75, 50.0]
["2026-09-15T16:19:26.336660+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:19:26.336666+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:19:26.336666+00:00", "trade", 7.75, 1950.0]
["2026-09-15T16:19:26.336669+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:19:26.336686+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.336690+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:19:26.336696+00:00", "trade", 7.75, 5.0]
["2026-09-15T16:19:26.336696+00:00", "trade", 7.75, 200.0]
["2026-09-15T16:19:26.336699+00:00", "trade", 7.75, 10.0]
["2026-09-15T16:19:26.336703+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:19:26.336703+00:00", "trade", 7.75, 5.0]
["2026-09-15T16:19:26.336705+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:19:26.336705+00:00", "trade", 7.75, 500.0]
["2026-09-15T16:19:26.336721+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.336721+00:00", "quote", 7.74, 7.75]
["2026-09-15T16:19:26.336723+00:00", "trade", 7.75, 1000.0]
["2026-09-15T16:19:26.336729+00:00", "trade", 7.75, 5.0]
["2026-09-15T16:19:26.336735+00:00", "trade", 7.75, 4500.0]
["2026-09-15T16:19:26.336738+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:19:26.336741+00:00", "trade", 7.75, 700.0]
["2026-09-15T16:19:26.336747+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:19:26.336750+00:00", "trade", 7.75, 5.0]
["2026-09-15T16:19:26.336750+00:00", "trade", 7.75, 330.0]
["2026-09-15T16:19:26.336754+00:00", "trade", 7.75, 20.0]
["2026-09-15T16:19:26.336754+00:00", "trade", 7.75, 300.0]
["2026-09-15T16:19:26.336756+00:00", "trade", 7.75, 10.0]
["2026-09-15T16:19:26.336756+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:19:26.336759+00:00", "trade", 7.75, 10.0]
["2026-09-15T16:19:26.336765+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:19:26.336765+00:00", "trade", 7.75, 100.0]
["2026-09-15T16:19:26.336851+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:19:26.336856+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:19:26.336877+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:19:26.336891+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:19:26.336951+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:19:26.336956+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:19:26.336966+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:19:26.336966+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:19:26.337012+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:19:26.337012+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:19:26.337012+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:19:26.337022+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:19:26.337087+00:00", "quote", 7.75, 7.75]
["2026-09-15T16:19:26.337207+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337294+00:00", "trade", 7.75, 1.0]
["2026-09-15T16:19:26.337332+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337332+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337363+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337382+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337397+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337443+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337488+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337488+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337493+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337508+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337518+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337682+00:00", "trade", 7.75, 545.0]
["2026-09-15T16:19:26.337688+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337688+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337693+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337728+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337768+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.337809+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.338771+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.338786+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.338806+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.339011+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.339011+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.339648+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.339648+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.340530+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.340730+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.341567+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.344048+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.348293+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.354253+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.360051+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.362337+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.395626+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.423322+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.455036+00:00", "trade", 7.755, 10.0]
["2026-09-15T16:19:26.455599+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.530001+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.531304+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.558333+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.619765+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.620697+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.676560+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.876786+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.877500+00:00", "trade", 7.76, 1.0]
["2026-09-15T16:19:26.878330+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:26.878375+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:27.930364+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.114778+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.114783+00:00", "trade", 7.76, 12.0]
["2026-09-15T16:19:28.115089+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.115104+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.115117+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:19:28.115124+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.115126+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:19:28.115169+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.115300+00:00", "trade", 7.76, 10.0]
["2026-09-15T16:19:28.115635+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.115665+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.115695+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.115746+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.115746+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.115761+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.115906+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.116142+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.116267+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.116708+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.117309+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.122547+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.156504+00:00", "trade", 7.76, 1.0]
["2026-09-15T16:19:28.156513+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.157520+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.157525+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.157525+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.157560+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.174165+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.174430+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.174606+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.175087+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.175643+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.183527+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.183968+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.184650+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:28.186850+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:30.001930+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:30.371694+00:00", "trade", 7.76, 800.0]
["2026-09-15T16:19:30.372147+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:30.372402+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:30.372402+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:30.372437+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:30.372448+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:30.372462+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:30.372523+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:30.372879+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:30.373360+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:30.373881+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:30.375911+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:30.393568+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:31.691602+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:31.692058+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:31.692438+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:19:31.692441+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:19:31.692444+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:31.693071+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:31.693151+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:31.693151+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:31.693587+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:31.754927+00:00", "trade", 7.75, 99.0]
["2026-09-15T16:19:31.799310+00:00", "trade", 7.7533, 99.0]
["2026-09-15T16:19:31.956837+00:00", "trade", 7.7366, 2.0]
["2026-09-15T16:19:32.162368+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.034544+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.034549+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.034985+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.170473+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.553038+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.555604+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.555930+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.556657+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.556682+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.556687+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.556687+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.556917+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.576539+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.576720+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.577191+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.608627+00:00", "trade", 7.76, 12.0]
["2026-09-15T16:19:33.609648+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.657507+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.818480+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.834438+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:33.928937+00:00", "trade", 7.7367, 100.0]
["2026-09-15T16:19:36.639640+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.639741+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.639791+00:00", "trade", 7.76, 189.0]
["2026-09-15T16:19:36.639796+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.640363+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.640363+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.640598+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.640758+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.641916+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.642116+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.806648+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.807199+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.807731+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.807766+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.808167+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.837421+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.859268+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:36.870540+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:37.052052+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:37.052934+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:37.172704+00:00", "trade", 7.7368, 1.0]
["2026-09-15T16:19:37.255877+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:37.410089+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:37.552012+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:37.552333+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:37.553741+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:37.554653+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:37.721791+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:37.997278+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:38.054458+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:38.139927+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:38.359199+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:38.584510+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:39.007006+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:39.007487+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:39.053261+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:39.053983+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:39.054624+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:39.054624+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:39.201309+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:39.212555+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:40.316468+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:40.317315+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:40.537584+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:40.599366+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:41.602248+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:41.739289+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:41.739896+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:43.453610+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:43.453610+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:44.476309+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:44.477227+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:44.477232+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:44.896710+00:00", "trade", 7.7581, 94.0]
["2026-09-15T16:19:44.897282+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:44.898479+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:45.639163+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:45.647402+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:45.771207+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:46.738840+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:48.635861+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:49.400827+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:49.642261+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:49.941358+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:51.173356+00:00", "trade", 7.7368, 1.0]
["2026-09-15T16:19:52.834610+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:52.856382+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:52.857029+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:52.857309+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:53.028722+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:53.399405+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:53.419447+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:53.904677+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:53.905570+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:53.905570+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:53.909970+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:54.762790+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.088515+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.089312+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.089332+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.089398+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.089398+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.089698+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.089718+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.089874+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.090154+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.090194+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.141016+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.142880+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.143351+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.150503+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.153736+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.834591+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.847743+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.847978+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.848239+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.851005+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.851637+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.851873+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.915629+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:55.967919+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:56.134495+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:56.139648+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:56.369329+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:56.369369+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:56.369810+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:56.373023+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:56.373123+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:56.373970+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:57.094004+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:58.431363+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:58.764692+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:19:58.764711+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:58.765177+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:19:58.765222+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:00.001971+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:00.188398+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:20:00.188398+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:20:00.188455+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:00.189011+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:00.189011+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:00.189087+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:00.189092+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:00.189132+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:00.189132+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:01.588142+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:01.607543+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:01.612705+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:01.730230+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:01.730290+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:01.730340+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:02.574695+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.069102+00:00", "trade", 7.7369, 1.0]
["2026-09-15T16:20:03.069899+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.069949+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.070009+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.070866+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.071107+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.071182+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.072029+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.072069+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.080785+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.522376+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.522577+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.522582+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.609924+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.609965+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.610401+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:03.749401+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:04.116861+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:05.390779+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:05.410947+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:06.166991+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:06.230502+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:07.046111+00:00", "trade", 7.7338, 100.0]
["2026-09-15T16:20:07.047201+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:07.047643+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:07.050043+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:10.186103+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:11.120207+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:11.430992+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:11.756538+00:00", "trade", 7.755, 2.0]
["2026-09-15T16:20:15.002543+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:15.720388+00:00", "trade", 7.7369, 1.0]
["2026-09-15T16:20:17.107103+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:17.468268+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.153428+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.275905+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.277749+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.277774+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.352908+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.354773+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.359735+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.359760+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.360221+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.502725+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.521570+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.537493+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.538174+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.578946+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.579026+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.579387+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.615819+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.615874+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.616315+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:18.732001+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:19.228798+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:19.228838+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:19.228868+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:19.360231+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:19.362146+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:19.439179+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:19.442868+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:19.443349+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:19.476959+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:19.476999+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:19.477435+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:19.611208+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:20.057431+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:20.389416+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:20.454280+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:21.123550+00:00", "trade", 7.7369, 2.0]
["2026-09-15T16:20:22.224690+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:20:23.254365+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:24.369229+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:24.387798+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:24.491846+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:29.278049+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:29.278625+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:30.001997+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:30.002097+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:30.285417+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:30.297150+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:31.476562+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:31.477339+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:32.107444+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:32.108266+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:32.739017+00:00", "trade", 7.76, 600.0]
["2026-09-15T16:20:32.739443+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:32.739554+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:32.740030+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:32.740070+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:32.740075+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:32.740110+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:32.740391+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:32.740551+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:32.740551+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:32.748194+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:32.979114+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:32.979269+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:33.153924+00:00", "trade", 7.7443, 4.0]
["2026-09-15T16:20:33.931776+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:33.941139+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:33.964302+00:00", "trade", 7.755, 400.0]
["2026-09-15T16:20:33.964790+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:33.965266+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:33.969050+00:00", "trade", 7.755, 800.0]
["2026-09-15T16:20:33.983067+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:20:33.983746+00:00", "trade", 7.755, 300.0]
["2026-09-15T16:20:33.990840+00:00", "trade", 7.755, 200.0]
["2026-09-15T16:20:33.995278+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:33.995838+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:20:34.776346+00:00", "trade", 7.7344, 1.0]
["2026-09-15T16:20:36.136715+00:00", "trade", 7.755, 1200.0]
["2026-09-15T16:20:36.137753+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:36.146326+00:00", "trade", 7.755, 1200.0]
["2026-09-15T16:20:36.146533+00:00", "trade", 7.755, 100.0]
["2026-09-15T16:20:37.650067+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:38.011233+00:00", "trade", 7.7382, 2.0]
["2026-09-15T16:20:38.135134+00:00", "trade", 7.7577, 10.0]
["2026-09-15T16:20:39.654880+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.654910+00:00", "trade", 7.76, 200.0]
["2026-09-15T16:20:39.654915+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.655401+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.655401+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.655401+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.655401+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.655436+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.655441+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.655717+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.655717+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.655877+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.656198+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.686450+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.686479+00:00", "trade", 7.76, 71.0]
["2026-09-15T16:20:39.686886+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.686926+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.686926+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.686926+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.686931+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.687287+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.687367+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.687848+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.779677+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.872658+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.872743+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.872781+00:00", "trade", 7.76, 240.0]
["2026-09-15T16:20:39.872781+00:00", "trade", 7.76, 500.0]
["2026-09-15T16:20:39.872784+00:00", "trade", 7.76, 1100.0]
["2026-09-15T16:20:39.872820+00:00", "trade", 7.76, 200.0]
["2026-09-15T16:20:39.872820+00:00", "trade", 7.76, 200.0]
["2026-09-15T16:20:39.872823+00:00", "trade", 7.76, 260.0]
["2026-09-15T16:20:39.872828+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.873270+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.873270+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.873350+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.873350+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.873355+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.873355+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.873390+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.873510+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.873991+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.873991+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.874708+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.874748+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.875750+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.879073+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:39.894234+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:40.103048+00:00", "trade", 7.76, 800.0]
["2026-09-15T16:20:40.104705+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:40.105026+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:40.105131+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:40.105227+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:40.105267+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:40.108184+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:40.757439+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:40.812089+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:40.815417+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:40.997435+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:40.998333+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:41.005359+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:41.039891+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:41.226912+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:41.866644+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:41.947983+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:42.189653+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:42.190545+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:42.190661+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:42.370183+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:42.371115+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:42.422560+00:00", "trade", 7.7392, 100.0]
["2026-09-15T16:20:42.818465+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:42.818746+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.008848+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.377511+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.377643+00:00", "trade", 7.76, 25.0]
["2026-09-15T16:20:43.377643+00:00", "trade", 7.76, 1000.0]
["2026-09-15T16:20:43.377646+00:00", "trade", 7.76, 184.0]
["2026-09-15T16:20:43.377646+00:00", "trade", 7.76, 200.0]
["2026-09-15T16:20:43.377646+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.377678+00:00", "trade", 7.76, 91.0]
["2026-09-15T16:20:43.378122+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.378122+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.378162+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.378162+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.378208+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.378208+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.378358+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.378368+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.378518+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.378568+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.378849+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.378969+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.379646+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.498218+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.498218+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.691428+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:43.693072+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:44.048257+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:44.050212+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:44.144456+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:44.154696+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:44.154696+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:44.155302+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:44.155342+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:44.205477+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:45.060517+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:46.116962+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:20:46.134183+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:46.587652+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.113926+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.162357+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.162978+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.163099+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.163138+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.163269+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.163459+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.166181+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.187451+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.192388+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.370302+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.371289+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.372792+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.372888+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.403896+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.955263+00:00", "trade", 7.76, 3900.0]
["2026-09-15T16:20:51.955835+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.955875+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.955956+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.956317+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.956637+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.956721+00:00", "trade", 7.76, 7369.0]
["2026-09-15T16:20:51.956798+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.957595+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.957635+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.966882+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.976124+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:51.976605+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:52.113121+00:00", "trade", 7.7441, 1.0]
["2026-09-15T16:20:52.185898+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:52.196744+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:52.483968+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:53.112253+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:53.113015+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:54.145107+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:54.316966+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:54.320123+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:56.063636+00:00", "trade", 7.75, 99.0]
["2026-09-15T16:20:56.064691+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:56.117949+00:00", "trade", 7.7533, 99.0]
["2026-09-15T16:20:58.609037+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:58.609519+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:58.609519+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:58.765803+00:00", "trade", 7.7589, 9.0]
["2026-09-15T16:20:59.065073+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:59.718609+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:59.718759+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:59.718799+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:59.727329+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:59.727820+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:59.727841+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:59.727921+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:20:59.729966+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:00.002028+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:00.252730+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:01.530692+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:01.530762+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:01.560037+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:01.560057+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:01.560518+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:01.560538+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:01.561460+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:04.518319+00:00", "trade", 7.76, 200.0]
["2026-09-15T16:21:04.519722+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:04.616272+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:04.806955+00:00", "trade", 7.745, 1.0]
["2026-09-15T16:21:05.453745+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:05.455504+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:05.494758+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:05.494758+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:05.563181+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:05.567782+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:05.845272+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:05.845272+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:06.284493+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:06.284493+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:06.284533+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:06.284934+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:06.523291+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:06.523597+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:06.753760+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:06.754206+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:06.754311+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:06.891894+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:06.897332+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:07.125881+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:07.191858+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:07.534177+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445454+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:21:09.445460+00:00", "trade", 7.76, 245.0]
["2026-09-15T16:21:09.445460+00:00", "trade", 7.76, 10.0]
["2026-09-15T16:21:09.445481+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:21:09.445484+00:00", "trade", 7.76, 300.0]
["2026-09-15T16:21:09.445574+00:00", "trade", 7.76, 10.0]
["2026-09-15T16:21:09.445612+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445627+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445627+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445627+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445640+00:00", "trade", 7.76, 10.0]
["2026-09-15T16:21:09.445733+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445738+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445743+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445763+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445788+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445793+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445823+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445828+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445828+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445893+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445956+00:00", "trade", 7.76, 525.0]
["2026-09-15T16:21:09.445963+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445983+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.445993+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.446003+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.446018+00:00", "quote", 7.75, 7.76]
["2026-09-15T16:21:09.446113+00:00", "quote", 7.76, 7.76]
["2026-09-15T16:21:09.446113+00:00", "quote", 7.76, 7.76]
["2026-09-15T16:21:09.446144+00:00", "quote", 7.76, 7.76]
["2026-09-15T16:21:09.446144+00:00", "quote", 7.76, 7.76]
["2026-09-15T16:21:09.446159+00:00", "quote", 7.76, 7.76]
["2026-09-15T16:21:09.446234+00:00", "quote", 7.76, 7.76]
["2026-09-15T16:21:09.446239+00:00", "quote", 7.76, 7.76]
["2026-09-15T16:21:09.446279+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.446318+00:00", "trade", 7.76, 10.0]
["2026-09-15T16:21:09.446419+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.446509+00:00", "trade", 7.76, 10.0]
["2026-09-15T16:21:09.446635+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.446640+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.446700+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.446765+00:00", "trade", 7.76, 75.0]
["2026-09-15T16:21:09.446864+00:00", "trade", 7.76, 77.0]
["2026-09-15T16:21:09.446895+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.446946+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.446960+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.447402+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.447562+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.447607+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.447933+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.447983+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.448178+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.449161+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.452533+00:00", "trade", 7.76, 100.0]
["2026-09-15T16:21:09.455917+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.456879+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.461037+00:00", "trade", 7.76, 11.0]
["2026-09-15T16:21:09.474753+00:00", "trade", 7.765, 1200.0]
["2026-09-15T16:21:09.474816+00:00", "trade", 7.765, 1200.0]
["2026-09-15T16:21:09.474936+00:00", "trade", 7.765, 400.0]
["2026-09-15T16:21:09.475017+00:00", "trade", 7.765, 200.0]
["2026-09-15T16:21:09.475023+00:00", "trade", 7.765, 200.0]
["2026-09-15T16:21:09.475023+00:00", "trade", 7.765, 100.0]
["2026-09-15T16:21:09.475035+00:00", "trade", 7.765, 200.0]
["2026-09-15T16:21:09.475162+00:00", "trade", 7.765, 400.0]
["2026-09-15T16:21:09.475163+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.475173+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.475279+00:00", "trade", 7.765, 200.0]
["2026-09-15T16:21:09.475535+00:00", "trade", 7.765, 126.0]
["2026-09-15T16:21:09.480355+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.480360+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.480375+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.480425+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.480683+00:00", "trade", 7.77, 50.0]
["2026-09-15T16:21:09.480758+00:00", "trade", 7.77, 100.0]
["2026-09-15T16:21:09.480761+00:00", "trade", 7.77, 300.0]
["2026-09-15T16:21:09.480764+00:00", "trade", 7.77, 200.0]
["2026-09-15T16:21:09.480767+00:00", "trade", 7.77, 100.0]
["2026-09-15T16:21:09.480779+00:00", "trade", 7.77, 200.0]
["2026-09-15T16:21:09.480786+00:00", "trade", 7.77, 1.0]
["2026-09-15T16:21:09.480786+00:00", "trade", 7.77, 150.0]
["2026-09-15T16:21:09.480792+00:00", "trade", 7.77, 5.0]
["2026-09-15T16:21:09.480792+00:00", "trade", 7.77, 100.0]
["2026-09-15T16:21:09.480792+00:00", "trade", 7.77, 100.0]
["2026-09-15T16:21:09.480796+00:00", "trade", 7.77, 100.0]
["2026-09-15T16:21:09.480796+00:00", "trade", 7.77, 2600.0]
["2026-09-15T16:21:09.480800+00:00", "trade", 7.77, 7.0]
["2026-09-15T16:21:09.480800+00:00", "trade", 7.77, 400.0]
["2026-09-15T16:21:09.480800+00:00", "trade", 7.77, 5.0]
["2026-09-15T16:21:09.480856+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.480863+00:00", "trade", 7.77, 100.0]
["2026-09-15T16:21:09.480872+00:00", "trade", 7.77, 200.0]
["2026-09-15T16:21:09.480881+00:00", "quote", 7.76, 7.77]
["2026-09-15T16:21:09.480886+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.480886+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.480886+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.480886+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.480892+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.480911+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.480911+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.480926+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.480936+00:00", "trade", 7.77, 200.0]
["2026-09-15T16:21:09.480950+00:00", "trade", 7.77, 1200.0]
["2026-09-15T16:21:09.480954+00:00", "trade", 7.77, 200.0]
["2026-09-15T16:21:09.480956+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.480966+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.481002+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.481007+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.481012+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.481112+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.481117+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.481127+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.481127+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.481128+00:00", "trade", 7.77, 100.0]
["2026-09-15T16:21:09.481157+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.481187+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.481292+00:00", "quote", 7.77, 7.77]
["2026-09-15T16:21:09.481292+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481327+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481332+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481357+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481402+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481408+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481408+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481408+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481413+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481432+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481453+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481453+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481453+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481483+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481498+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481518+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481533+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481573+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481613+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481693+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481854+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481854+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481854+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481879+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.481958+00:00", "trade", 7.77, 173.0]
["2026-09-15T16:21:09.482014+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.482018+00:00", "trade", 7.77, 372.0]
["2026-09-15T16:21:09.482174+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.482286+00:00", "trade", 7.775, 200.0]
["2026-09-15T16:21:09.482761+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.483172+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.483412+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.483412+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.483999+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.484054+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.485011+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.485412+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.486294+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.486575+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.486575+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.488660+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.489657+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.490093+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.539160+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.581867+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.581877+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.585225+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.588803+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.609307+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.610740+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.611613+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.612735+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.662078+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:09.664072+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.105561+00:00", "trade", 7.7413, 100.0]
["2026-09-15T16:21:10.179224+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.179429+00:00", "trade", 7.775, 100.0]
["2026-09-15T16:21:10.185040+00:00", "trade", 7.775, 100.0]
["2026-09-15T16:21:10.189145+00:00", "trade", 7.775, 200.0]
["2026-09-15T16:21:10.189237+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.189290+00:00", "trade", 7.775, 200.0]
["2026-09-15T16:21:10.189303+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.189395+00:00", "trade", 7.775, 200.0]
["2026-09-15T16:21:10.189500+00:00", "trade", 7.775, 200.0]
["2026-09-15T16:21:10.189599+00:00", "trade", 7.775, 200.0]
["2026-09-15T16:21:10.189741+00:00", "trade", 7.775, 200.0]
["2026-09-15T16:21:10.191683+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.193738+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.193748+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.193813+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.193827+00:00", "trade", 7.78, 50.0]
["2026-09-15T16:21:10.193833+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.194099+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.194365+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.194440+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.194440+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.194440+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.194440+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.194846+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.196324+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.205916+00:00", "trade", 7.775, 174.0]
["2026-09-15T16:21:10.206869+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.207486+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:10.488620+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:12.069258+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:12.069288+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:12.409748+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:12.416895+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:12.416910+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:12.417146+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:12.417366+00:00", "quote", 7.77, 7.78]
["2026-09-15T16:21:12.417612+00:00", "trade", 7.78, 5.0]
["2026-09-15T16:21:12.417612+00:00", "trade", 7.78, 5.0]
["2026-09-15T16:21:12.417615+00:00", "trade", 7.78, 5.0]
["2026-09-15T16:21:12.417621+00:00", "trade", 7.78, 35.0]
["2026-09-15T16:21:12.417622+00:00", "quote", 7.78, 7.78]
["2026-09-15T16:21:12.417622+00:00", "quote", 7.78, 7.78]
["2026-09-15T16:21:12.417624+00:00", "trade", 7.78, 100.0]
["2026-09-15T16:21:12.417624+00:00", "trade", 7.78, 100.0]
["2026-09-15T16:21:12.417657+00:00", "quote", 7.78, 7.78]
["2026-09-15T16:21:12.417662+00:00", "quote", 7.78, 7.78]
["2026-09-15T16:21:12.417707+00:00", "quote", 7.78, 7.78]
["2026-09-15T16:21:12.417747+00:00", "quote", 7.78, 7.78]
["2026-09-15T16:21:12.417772+00:00", "quote", 7.78, 7.78]
["2026-09-15T16:21:12.417823+00:00", "quote", 7.78, 7.78]
["2026-09-15T16:21:12.417823+00:00", "quote", 7.78, 7.78]
["2026-09-15T16:21:12.417827+00:00", "quote", 7.78, 7.78]
["2026-09-15T16:21:12.417827+00:00", "quote", 7.78, 7.78]
["2026-09-15T16:21:12.417903+00:00", "trade", 7.78, 10.0]
["2026-09-15T16:21:12.417907+00:00", "trade", 7.78, 5.0]
["2026-09-15T16:21:12.417907+00:00", "trade", 7.78, 100.0]
["2026-09-15T16:21:12.418008+00:00", "quote", 7.78, 7.78]
["2026-09-15T16:21:12.418084+00:00", "trade", 7.78, 1300.0]
["2026-09-15T16:21:12.418087+00:00", "trade", 7.78, 10.0]
["2026-09-15T16:21:12.418283+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.418399+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.418564+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.418564+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.418574+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.418604+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.418649+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.418724+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.418805+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.418955+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.419005+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.419045+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.419155+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.419165+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.419246+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.419481+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.419481+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.420368+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.426683+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.428543+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.450654+00:00", "trade", 7.785, 200.0]
["2026-09-15T16:21:12.451244+00:00", "trade", 7.785, 200.0]
["2026-09-15T16:21:12.451349+00:00", "trade", 7.785, 200.0]
["2026-09-15T16:21:12.451445+00:00", "trade", 7.785, 200.0]
["2026-09-15T16:21:12.451542+00:00", "trade", 7.785, 200.0]
["2026-09-15T16:21:12.451638+00:00", "trade", 7.785, 200.0]
["2026-09-15T16:21:12.469185+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.513440+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:12.550976+00:00", "trade", 7.785, 100.0]
["2026-09-15T16:21:13.422878+00:00", "trade", 7.79, 1000.0]
["2026-09-15T16:21:13.847074+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:14.123187+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:14.612377+00:00", "trade", 7.7499, 2.0]
["2026-09-15T16:21:15.523315+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:15.617524+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:15.617704+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:15.618401+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:15.618566+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:15.618646+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:15.630820+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:15.732723+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:15.791057+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:15.828884+00:00", "trade", 7.7499, 1.0]
["2026-09-15T16:21:15.953218+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:15.953318+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.105084+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.105090+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.105094+00:00", "trade", 7.79, 29.0]
["2026-09-15T16:21:16.105145+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.105395+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.106032+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.106122+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.106147+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.106147+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.106167+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.106167+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.108583+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.108728+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.108728+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.110001+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.110557+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.110603+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.111655+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.111850+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.112813+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.217472+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.225135+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.319209+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.444287+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.522383+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.522939+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.532266+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.624015+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.624536+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.625734+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:16.628656+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:18.247520+00:00", "trade", 7.7429, 23.0]
["2026-09-15T16:21:18.248311+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.635809+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.706889+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.742764+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.742804+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.742919+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.743295+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.743310+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.743340+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.743365+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.743436+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.743476+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.743797+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.743817+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.743857+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.743872+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.743912+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.743957+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.743957+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.744313+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.744318+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.744368+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.744373+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.744468+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.744478+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.744844+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.744854+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.744889+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.744914+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.744999+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.744999+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.745350+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.745360+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.745405+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.745410+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.746037+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.747560+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.761253+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.761298+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.761403+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.761774+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.761779+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.761824+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.761829+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.762431+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.762682+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.763323+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.764711+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.901306+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:21.980946+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.084568+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.226105+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.455836+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.456739+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.456784+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.456909+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.457280+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.457295+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.457340+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.457350+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.457390+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.457470+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.457766+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.457776+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.457811+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.457826+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.457871+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.457951+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.457951+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.458282+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.458292+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.458342+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.458352+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.458428+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.458588+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.458728+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.458733+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.458768+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.458803+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.458909+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.458989+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.459225+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.459235+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.459280+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.459285+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.459390+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.459671+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.459746+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.459791+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.459911+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.459911+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.460257+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.460267+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.460312+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.460322+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.460432+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.460432+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.460753+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.460798+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.460873+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.460908+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.460949+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.461635+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.462071+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:22.607593+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:23.626994+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:23.635028+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:23.635074+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:23.635104+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.040303+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.040353+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.040408+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.040473+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.140527+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.141013+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.473374+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.482345+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.483112+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.483147+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.483152+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.483197+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.483678+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.483729+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.483854+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.483904+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.487147+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.493161+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.541627+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:24.617753+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.213526+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.214102+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.214122+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.214167+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.214177+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.214232+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.223364+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.268537+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.268603+00:00", "trade", 7.79, 5.0]
["2026-09-15T16:21:25.269048+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.269083+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.269093+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.269123+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.269168+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.659232+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.659342+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.659838+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.659883+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.659968+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.660349+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.660369+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.660394+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.660420+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.660465+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.660500+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.660876+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.660926+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.660941+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.660991+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.661031+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.661392+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.661402+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.661432+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.661457+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.661542+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.661542+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.661903+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.661938+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.661988+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.662033+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.662058+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.662404+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.662409+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.662464+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.662479+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.662484+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.662535+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.662545+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.662570+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.662585+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.662680+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.663041+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.663311+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.663878+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.664234+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.708639+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.708679+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.708805+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.709151+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.709161+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.709211+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.709221+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.709226+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.709271+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.709311+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.709331+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.709426+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.709807+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.710078+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.710689+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.718758+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.745096+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.745166+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.745196+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.891760+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.892076+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.947528+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.948079+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.948129+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.948154+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.948179+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.948255+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.958609+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.975710+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:25.976041+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:26.889806+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:27.099463+00:00", "trade", 7.7499, 1.0]
["2026-09-15T16:21:28.028181+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.028802+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.376340+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.376340+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.376410+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.432467+00:00", "trade", 7.79, 28.0]
["2026-09-15T16:21:28.549832+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.549893+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.550850+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.557796+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.561961+00:00", "trade", 7.7648, 4.0]
["2026-09-15T16:21:28.679326+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.679681+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.680113+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.680163+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.680253+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.680599+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.680609+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.680659+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.680664+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.680669+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.680734+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.680774+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.680829+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.680879+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.680884+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.776121+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.930554+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.930644+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.931356+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:28.939991+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:29.021911+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:29.022322+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:29.023109+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:29.023149+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:29.023179+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:29.023244+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:29.023279+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:29.023360+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:29.033769+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:29.354713+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:29.386043+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:29.462791+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.002064+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.116702+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.707644+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.707724+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.708250+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.708290+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.708351+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.708767+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.708782+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.708812+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.708842+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.708872+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.708952+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.709293+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.709348+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.709358+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.709363+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.709423+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.709473+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.714856+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.718274+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.855115+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.855531+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.856082+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.856473+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.856729+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.856774+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.857300+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.857345+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.857415+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.858478+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.858483+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.859134+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.859681+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.859726+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.860182+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.860242+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.860884+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.865460+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:30.960345+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:31.273227+00:00", "trade", 7.785, 29.0]
["2026-09-15T16:21:32.810645+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:32.811261+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:32.811301+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:32.811397+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:32.811908+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:32.812389+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:32.815562+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:32.819842+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:32.821320+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:33.140781+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:33.140846+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:33.140891+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:33.186344+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.716752+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.717223+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.717474+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.717514+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.717614+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.718005+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.718005+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.718015+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.718025+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.718070+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.718080+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.718085+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.718195+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.724510+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.727578+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.727899+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.806400+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.807323+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.810104+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.810640+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.810856+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.810906+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.811001+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.811036+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.811092+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.811107+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.820148+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:34.820198+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.162714+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.162909+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.163260+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.163310+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.163400+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.163555+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.163560+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.163611+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.163626+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.173795+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.213133+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.360369+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.554887+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.554992+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.555488+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.555498+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.555529+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.555549+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.555554+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.555784+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:35.566049+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.104927+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.104997+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.105012+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.105072+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.105167+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.111843+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.114996+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.396796+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.397167+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.397202+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.397318+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.397674+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.397679+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.397699+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.397699+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.397739+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.397749+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.397759+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.397864+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.401252+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.406339+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.406394+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.407251+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.407251+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.468607+00:00", "quote", 7.78, 7.79]
["2026-09-15T16:21:37.468758+00:00", "trade", 7.79, 1.0]
["2026-09-15T16:21:37.468761+00:00", "trade", 7.79, 100.0]
["2026-09-15T16:21:37.468761+00:00", "trade", 7.79, 3.0]
["2026-09-15T16:21:37.468818+00:00", "quote", 7.79, 7.79]
["2026-09-15T16:21:37.468878+00:00", "quote", 7.79, 7.79]
["2026-09-15T16:21:37.468893+00:00", "quote", 7.79, 7.79]
["2026-09-15T16:21:37.468913+00:00", "quote", 7.79, 7.79]
["2026-09-15T16:21:37.468933+00:00", "quote", 7.79, 7.79]
["2026-09-15T16:21:37.468933+00:00", "quote", 7.79, 7.79]
["2026-09-15T16:21:37.468953+00:00", "quote", 7.79, 7.79]
["2026-09-15T16:21:37.469089+00:00", "trade", 7.79, 10.0]
["2026-09-15T16:21:37.469129+00:00", "quote", 7.79, 7.79]
["2026-09-15T16:21:37.469630+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.469655+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.469665+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.469735+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.469885+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.470362+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.470512+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.473113+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.474251+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.500110+00:00", "trade", 7.79, 11.0]
["2026-09-15T16:21:37.500824+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.553193+00:00", "trade", 7.79, 100.0]
["2026-09-15T16:21:37.553274+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.553309+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.571297+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.571332+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.826035+00:00", "trade", 7.795, 200.0]
["2026-09-15T16:21:37.826590+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.827157+00:00", "trade", 7.795, 100.0]
["2026-09-15T16:21:37.851283+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.863803+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:37.902396+00:00", "trade", 7.795, 1.0]
["2026-09-15T16:21:38.118992+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:21:38.119092+00:00", "trade", 7.8, 5.0]
["2026-09-15T16:21:38.423930+00:00", "trade", 7.7913, 102.0]
["2026-09-15T16:21:38.895313+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:38.919030+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:38.919085+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:38.919145+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:39.174247+00:00", "trade", 7.7933, 1.0]
["2026-09-15T16:21:39.702640+00:00", "trade", 7.79, 500.0]
["2026-09-15T16:21:40.718388+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:40.718458+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:40.718954+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:41.420843+00:00", "trade", 7.7505, 1.0]
["2026-09-15T16:21:41.753331+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:43.105410+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:44.200401+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:44.200452+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:44.219733+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:44.219798+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:44.696297+00:00", "trade", 7.7901, 1605.0]
["2026-09-15T16:21:44.726095+00:00", "trade", 7.7901, 1.0]
["2026-09-15T16:21:45.813640+00:00", "trade", 7.792, 1.0]
["2026-09-15T16:21:47.232044+00:00", "trade", 7.795, 200.0]
["2026-09-15T16:21:47.232047+00:00", "trade", 7.79, 300.0]
["2026-09-15T16:21:47.232048+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.232050+00:00", "trade", 7.79, 300.0]
["2026-09-15T16:21:47.232138+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.232429+00:00", "trade", 7.79, 52.0]
["2026-09-15T16:21:47.232674+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.232725+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.233005+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.233045+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.233045+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.233045+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.233080+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.236223+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.239395+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.316138+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.343443+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.344080+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.352926+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.355442+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.493525+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.494047+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.496352+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:47.503349+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:49.247921+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:50.104906+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:50.245982+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:50.246042+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:50.399405+00:00", "trade", 7.795, 399.0]
["2026-09-15T16:21:52.430121+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:53.201533+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:54.682744+00:00", "trade", 7.7521, 1.0]
["2026-09-15T16:21:56.661689+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:56.861164+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:56.861219+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:56.861269+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:56.893300+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:56.894263+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:57.281549+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:57.289608+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:58.309827+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:58.309852+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:58.563290+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:58.563476+00:00", "trade", 7.79, 100.0]
["2026-09-15T16:21:58.563611+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:58.564167+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:58.567119+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:58.569966+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:58.569986+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:59.105115+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:59.105200+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:59.111896+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:21:59.227742+00:00", "trade", 7.79, 1600.0]
["2026-09-15T16:21:59.785137+00:00", "trade", 7.79, 125.0]
["2026-09-15T16:22:00.002085+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:00.777481+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:01.201881+00:00", "trade", 7.7528, 2.0]
["2026-09-15T16:22:01.394114+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:01.394169+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:01.394179+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:01.397326+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:01.709941+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:02.127617+00:00", "trade", 7.7999, 100.0]
["2026-09-15T16:22:02.195426+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:02.196759+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:04.686793+00:00", "trade", 7.746, 18.0]
["2026-09-15T16:22:06.676960+00:00", "trade", 7.795, 1.0]
["2026-09-15T16:22:07.387422+00:00", "trade", 7.7546, 1.0]
["2026-09-15T16:22:08.459216+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:08.459397+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:08.655498+00:00", "trade", 7.7976, 1.0]
["2026-09-15T16:22:08.655513+00:00", "trade", 7.7976, 1.0]
["2026-09-15T16:22:13.462561+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:13.462706+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:13.464766+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:13.561747+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:13.561767+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:13.561911+00:00", "trade", 7.79, 100.0]
["2026-09-15T16:22:13.562719+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:13.562784+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:13.563937+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:13.565311+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:13.658429+00:00", "trade", 7.795, 5.0]
["2026-09-15T16:22:13.987636+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:13.988538+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:13.991961+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:13.992011+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:14.086506+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:14.086571+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:14.088972+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:14.095914+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:14.688721+00:00", "trade", 7.7681, 108.0]
["2026-09-15T16:22:15.167905+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:15.168059+00:00", "trade", 7.79, 100.0]
["2026-09-15T16:22:15.168081+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:15.168522+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:15.175072+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:15.188650+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:16.365210+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:16.528127+00:00", "trade", 7.8, 1.0]
["2026-09-15T16:22:16.633780+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:17.313082+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:18.178131+00:00", "trade", 7.795, 100.0]
["2026-09-15T16:22:18.178582+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:18.301459+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:18.359878+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:18.643900+00:00", "trade", 7.795, 6.0]
["2026-09-15T16:22:18.706052+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:18.923031+00:00", "trade", 7.7553, 1.0]
["2026-09-15T16:22:19.749296+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:19.759395+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:20.452129+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:20.452194+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:20.455842+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:22.056027+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:22.177220+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:23.360462+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:23.360818+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:23.502665+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:26.897175+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:26.906322+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:28.631920+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:28.632271+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:28.632551+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:28.632581+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:28.635689+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:28.638921+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:28.641222+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:28.641407+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:28.641412+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:28.645046+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:28.692233+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:28.911682+00:00", "trade", 7.795, 14.0]
["2026-09-15T16:22:29.078628+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:29.230134+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:29.237677+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:29.240563+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:29.240954+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:29.256582+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:29.413530+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:29.416422+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:29.714747+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:30.002111+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:30.027056+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:30.030078+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:30.030083+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:30.031737+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:30.558646+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:30.559002+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:31.246500+00:00", "trade", 7.791, 2.0]
["2026-09-15T16:22:36.641189+00:00", "trade", 7.795, 100.0]
["2026-09-15T16:22:36.653707+00:00", "trade", 7.79, 99.0]
["2026-09-15T16:22:36.666058+00:00", "trade", 7.7911, 11.0]
["2026-09-15T16:22:36.699588+00:00", "trade", 7.792, 99.0]
["2026-09-15T16:22:36.839234+00:00", "trade", 7.79, 99.0]
["2026-09-15T16:22:37.154033+00:00", "trade", 7.7933, 99.0]
["2026-09-15T16:22:37.325663+00:00", "trade", 7.79, 99.0]
["2026-09-15T16:22:37.579889+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:37.580064+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:37.580074+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:37.581237+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:37.658811+00:00", "trade", 7.7902, 99.0]
["2026-09-15T16:22:38.248506+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:38.251387+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:38.484718+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:38.914260+00:00", "trade", 7.79, 99.0]
["2026-09-15T16:22:39.189285+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:39.190774+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:39.233115+00:00", "trade", 7.7933, 99.0]
["2026-09-15T16:22:39.521003+00:00", "trade", 7.79, 968.0]
["2026-09-15T16:22:39.823011+00:00", "trade", 7.795, 968.0]
["2026-09-15T16:22:40.162138+00:00", "trade", 7.7567, 1.0]
["2026-09-15T16:22:40.180803+00:00", "trade", 7.795, 40.0]
["2026-09-15T16:22:40.360063+00:00", "trade", 7.79, 99.0]
["2026-09-15T16:22:40.674476+00:00", "trade", 7.7933, 99.0]
["2026-09-15T16:22:41.131147+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:41.134345+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:42.276378+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:42.276589+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:42.276624+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:42.276624+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:42.276624+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:42.311592+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:42.380521+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:42.558951+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:43.370905+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:43.417891+00:00", "trade", 7.7932, 200.0]
["2026-09-15T16:22:43.563549+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:43.572263+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:43.572324+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:43.576874+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:43.578954+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:43.879265+00:00", "trade", 7.7911, 400.0]
["2026-09-15T16:22:43.913543+00:00", "trade", 7.79, 968.0]
["2026-09-15T16:22:43.973162+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:43.974039+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.208908+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.208964+00:00", "trade", 7.7901, 968.0]
["2026-09-15T16:22:44.329345+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.329921+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.330042+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.342687+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.342812+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.567166+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.600047+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:44.600646+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.601408+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.607648+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.609798+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.627971+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.630136+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.634692+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.635539+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.697917+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.744328+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.746413+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.955127+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:44.955686+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.958864+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.959170+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.959485+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.960173+00:00", "trade", 7.7902, 200.0]
["2026-09-15T16:22:44.962367+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.962407+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:44.996498+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.104530+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.240031+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:45.240609+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.243611+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.244378+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.244854+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.245736+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.360660+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.410709+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.475243+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.475679+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.498137+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.510622+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.511143+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.584057+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.584117+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.584311+00:00", "trade", 7.795, 200.0]
["2026-09-15T16:22:45.584323+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:45.584969+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.851614+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.927584+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.928101+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.961605+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:45.962092+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:46.072169+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:46.072605+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:46.086332+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:46.088528+00:00", "trade", 7.795, 10.0]
["2026-09-15T16:22:46.088578+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:46.089003+00:00", "trade", 7.795, 1.0]
["2026-09-15T16:22:46.089134+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:46.140065+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:46.148235+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:22:46.220945+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:46.403052+00:00", "trade", 7.7913, 200.0]
["2026-09-15T16:22:46.537018+00:00", "trade", 7.7932, 200.0]
["2026-09-15T16:22:46.861018+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:47.192886+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:47.193135+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:47.193141+00:00", "trade", 7.795, 200.0]
["2026-09-15T16:22:47.352953+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:47.561043+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:47.570580+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:47.570681+00:00", "trade", 7.79, 100.0]
["2026-09-15T16:22:47.570696+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:47.571533+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:47.591300+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:47.591741+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:47.682622+00:00", "trade", 7.7932, 200.0]
["2026-09-15T16:22:48.369890+00:00", "trade", 7.79, 968.0]
["2026-09-15T16:22:48.658246+00:00", "trade", 7.795, 968.0]
["2026-09-15T16:22:48.663280+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:48.804689+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:48.805295+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:49.024329+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:49.027017+00:00", "trade", 7.7902, 200.0]
["2026-09-15T16:22:49.028120+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:49.126930+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:49.129646+00:00", "trade", 7.7902, 200.0]
["2026-09-15T16:22:49.321423+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:49.402371+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:50.076591+00:00", "trade", 7.7901, 5000.0]
["2026-09-15T16:22:50.101815+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:50.434433+00:00", "trade", 7.79, 200.0]
["2026-09-15T16:22:50.438274+00:00", "trade", 7.7902, 200.0]
["2026-09-15T16:22:50.886734+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:50.984321+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:51.537022+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:51.874258+00:00", "trade", 7.7938, 400.0]
["2026-09-15T16:22:52.181192+00:00", "trade", 7.795, 250.0]
["2026-09-15T16:22:52.181792+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:52.182223+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:52.473160+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:52.595769+00:00", "trade", 7.7615, 2.0]
["2026-09-15T16:22:54.709842+00:00", "trade", 7.795, 20.0]
["2026-09-15T16:22:57.528446+00:00", "trade", 7.7901, 1605.0]
["2026-09-15T16:22:57.549757+00:00", "trade", 7.7901, 1.0]
["2026-09-15T16:22:58.443572+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:59.314869+00:00", "trade", 7.79, 100.0]
["2026-09-15T16:22:59.315873+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:59.316590+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:59.317673+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:22:59.324619+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:00.002132+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:00.246529+00:00", "trade", 7.762, 1.0]
["2026-09-15T16:23:00.819519+00:00", "trade", 7.795, 50.0]
["2026-09-15T16:23:01.171591+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:02.692389+00:00", "trade", 7.7901, 10.0]
["2026-09-15T16:23:03.252361+00:00", "trade", 7.7969, 3.0]
["2026-09-15T16:23:03.252701+00:00", "trade", 7.7969, 1.0]
["2026-09-15T16:23:03.573734+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:03.573757+00:00", "trade", 7.79, 100.0]
["2026-09-15T16:23:03.574285+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:03.574290+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:03.574295+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:03.574576+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:03.575052+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:04.036222+00:00", "trade", 7.795, 100.0]
["2026-09-15T16:23:04.036225+00:00", "trade", 7.795, 100.0]
["2026-09-15T16:23:04.038365+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:04.351125+00:00", "trade", 7.8, 11.0]
["2026-09-15T16:23:05.685380+00:00", "trade", 7.7901, 5000.0]
["2026-09-15T16:23:05.686423+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:06.002876+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:06.907092+00:00", "trade", 7.79, 21.0]
["2026-09-15T16:23:06.907116+00:00", "trade", 7.79, 1.0]
["2026-09-15T16:23:06.907700+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:09.338437+00:00", "trade", 7.795, 20.0]
["2026-09-15T16:23:09.340290+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:10.344416+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:10.344473+00:00", "trade", 7.79, 100.0]
["2026-09-15T16:23:10.344541+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:10.345047+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:10.345453+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:10.793760+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:10.794121+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:11.135273+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:11.135714+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:12.005505+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:12.327164+00:00", "trade", 7.795, 100.0]
["2026-09-15T16:23:12.349312+00:00", "trade", 7.795, 5.0]
["2026-09-15T16:23:13.440305+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:13.850395+00:00", "trade", 7.7635, 100.0]
["2026-09-15T16:23:15.297666+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:15.329798+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:16.556071+00:00", "trade", 7.7635, 1.0]
["2026-09-15T16:23:17.063387+00:00", "trade", 7.795, 2.0]
["2026-09-15T16:23:17.594533+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:17.595015+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:19.272839+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:19.272919+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.209945+00:00", "trade", 7.795, 395.0]
["2026-09-15T16:23:20.226256+00:00", "trade", 7.795, 1.0]
["2026-09-15T16:23:20.226283+00:00", "trade", 7.795, 1.0]
["2026-09-15T16:23:20.229558+00:00", "trade", 7.795, 125.0]
["2026-09-15T16:23:20.231795+00:00", "trade", 7.795, 10.0]
["2026-09-15T16:23:20.235007+00:00", "trade", 7.795, 126.0]
["2026-09-15T16:23:20.243418+00:00", "trade", 7.795, 126.0]
["2026-09-15T16:23:20.251693+00:00", "trade", 7.795, 200.0]
["2026-09-15T16:23:20.251730+00:00", "trade", 7.795, 100.0]
["2026-09-15T16:23:20.251809+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.252932+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.252992+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.254074+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.256149+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.256169+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.256169+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.256247+00:00", "trade", 7.8, 32.0]
["2026-09-15T16:23:20.256249+00:00", "trade", 7.8, 30.0]
["2026-09-15T16:23:20.256250+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.256256+00:00", "trade", 7.8, 10.0]
["2026-09-15T16:23:20.256260+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.256811+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.256811+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.256836+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.256866+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.256866+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.256876+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.256901+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.257798+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.258159+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.265557+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.363926+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.365250+00:00", "trade", 7.8, 74.0]
["2026-09-15T16:23:20.366753+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.367675+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:20.415662+00:00", "trade", 7.795, 2.0]
["2026-09-15T16:23:20.416832+00:00", "trade", 7.795, 1.0]
["2026-09-15T16:23:20.451178+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.021045+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.120021+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.120432+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.120597+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.120624+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:23:21.121038+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.121078+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.121078+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.260325+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.478133+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.479356+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.479504+00:00", "trade", 7.8, 700.0]
["2026-09-15T16:23:21.479516+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.479687+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.479992+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.482983+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:23:21.483385+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.483431+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.496602+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:21.584144+00:00", "trade", 7.8, 653.0]
["2026-09-15T16:23:22.072946+00:00", "trade", 7.795, 165.0]
["2026-09-15T16:23:22.073951+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:22.073951+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:23:22.324137+00:00", "trade", 7.8, 39.0]
["2026-09-15T16:23:22.324137+00:00", "trade", 7.8, 65.0]
["2026-09-15T16:23:22.324147+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:23:22.324167+00:00", "trade", 7.8, 44.0]
["2026-09-15T16:23:22.324170+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:23:22.324173+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:23:22.324177+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:23:22.324177+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:23:22.324182+00:00", "trade", 7.8, 600.0]
["2026-09-15T16:23:22.324182+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:23:22.324212+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:23:22.324212+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:23:22.324217+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:23:22.324217+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:23:22.324218+00:00", "trade", 7.8, 1.0]
["2026-09-15T16:23:22.324222+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:23:22.324272+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:23:22.324282+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:23:22.324312+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:23:22.324347+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:23:22.324347+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:23:22.324352+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:23:22.324402+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:23:22.324422+00:00", "trade", 7.8, 5.0]
["2026-09-15T16:23:22.324783+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:23:22.324863+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.325044+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.325044+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.325069+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.325099+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.325109+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.325315+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.325350+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.325365+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.325370+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.325405+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.325420+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.325525+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.325550+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.325705+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.325991+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.326106+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.326222+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.327149+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.327510+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.328823+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.328863+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.329109+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.331735+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.331735+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.346976+00:00", "trade", 7.8, 1.0]
["2026-09-15T16:23:22.429753+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.730789+00:00", "trade", 7.81, 12.0]
["2026-09-15T16:23:22.743525+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.754256+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.754461+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.754787+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.756070+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.758325+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.759759+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.760240+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.806485+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.823385+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.854379+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.890605+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.894565+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.895261+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.895492+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.908433+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.908789+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.935677+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.935958+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.997434+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.998447+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.998447+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.998462+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:22.999184+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:23.001865+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:23.002331+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:23.002647+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:23.012430+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:23.029411+00:00", "trade", 7.81, 700.0]
["2026-09-15T16:23:23.029429+00:00", "trade", 7.81, 1000.0]
["2026-09-15T16:23:23.029433+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:23:23.029433+00:00", "trade", 7.81, 1600.0]
["2026-09-15T16:23:23.029499+00:00", "trade", 7.81, 2000.0]
["2026-09-15T16:23:23.029529+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:23:23.029532+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:23:23.029536+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:23:23.029541+00:00", "trade", 7.81, 400.0]
["2026-09-15T16:23:23.029606+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:23.029611+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:23.029661+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:23.029661+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:23.029666+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:23.029721+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:23.030067+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:23.030087+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:23.030107+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:23.030127+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:23:23.030162+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:23:23.030172+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:23:23.030268+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:23:23.030278+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.030418+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.030473+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.030589+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.030749+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.033681+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.033741+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.034939+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.035751+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.035796+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.041479+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.041499+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.041529+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.042557+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.042856+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:23:23.065186+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.118352+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.154608+00:00", "trade", 7.81, 483.0]
["2026-09-15T16:23:23.162738+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.162748+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.169700+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.170010+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.197862+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.269327+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.329766+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:23.358349+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:24.766806+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:25.046204+00:00", "trade", 7.7945, 4.0]
["2026-09-15T16:23:25.257940+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:25.257960+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:25.754938+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:27.235481+00:00", "trade", 7.82, 1300.0]
["2026-09-15T16:23:29.085767+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:29.208755+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:30.002153+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:30.452777+00:00", "trade", 7.8167, 1.0]
["2026-09-15T16:23:30.455838+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:30.475123+00:00", "trade", 7.8167, 1.0]
["2026-09-15T16:23:30.625347+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:32.222174+00:00", "trade", 7.815, 2.0]
["2026-09-15T16:23:32.767220+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:32.768749+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:33.181366+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:33.181436+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:33.860493+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:33.861532+00:00", "trade", 7.815, 875.0]
["2026-09-15T16:23:33.861589+00:00", "trade", 7.815, 225.0]
["2026-09-15T16:23:33.873314+00:00", "trade", 7.8168, 95.0]
["2026-09-15T16:23:33.873621+00:00", "trade", 7.8176, 221.0]
["2026-09-15T16:23:33.965257+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:34.089709+00:00", "trade", 7.7684, 100.0]
["2026-09-15T16:23:35.576361+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:23:35.576482+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:35.576733+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:35.770996+00:00", "trade", 7.8125, 50.0]
["2026-09-15T16:23:36.674591+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:36.830236+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:36.830527+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:37.104099+00:00", "trade", 7.8177, 1.0]
["2026-09-15T16:23:38.447667+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:39.406016+00:00", "trade", 7.7685, 2.0]
["2026-09-15T16:23:40.372980+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:41.683900+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:42.486671+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:42.635872+00:00", "trade", 7.7685, 2.0]
["2026-09-15T16:23:43.573739+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:44.964880+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:45.739500+00:00", "trade", 7.8139, 300.0]
["2026-09-15T16:23:47.578663+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:23:47.578762+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:47.585578+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:47.588716+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:47.935932+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:47.938899+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:47.974644+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:47.985570+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:47.985635+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:48.928684+00:00", "trade", 7.815, 200.0]
["2026-09-15T16:23:49.030227+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:23:49.304525+00:00", "trade", 7.82, 11.0]
["2026-09-15T16:23:49.326664+00:00", "trade", 7.8107, 760.0]
["2026-09-15T16:23:49.995039+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:50.294370+00:00", "trade", 7.81, 9.0]
["2026-09-15T16:23:50.294466+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:51.084787+00:00", "trade", 7.7689, 1.0]
["2026-09-15T16:23:52.240925+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:52.240950+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:52.739166+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:53.799291+00:00", "trade", 7.815, 15.0]
["2026-09-15T16:23:54.746654+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:54.747015+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:54.748037+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:23:54.748516+00:00", "trade", 7.815, 5.0]
["2026-09-15T16:23:56.576296+00:00", "trade", 7.8133, 25.0]
["2026-09-15T16:23:56.598104+00:00", "trade", 7.8133, 1.0]
["2026-09-15T16:23:56.999205+00:00", "trade", 7.815, 3.0]
["2026-09-15T16:23:57.000209+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:57.040394+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:57.047668+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:23:58.066427+00:00", "trade", 7.815, 10.0]
["2026-09-15T16:23:58.378244+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:23:59.257151+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:00.002185+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:00.253432+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:01.494376+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:02.134415+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:03.009252+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:06.163646+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:24:06.163736+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:06.163771+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:06.164758+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:06.165190+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:06.338397+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:08.904276+00:00", "trade", 7.8084, 6.0]
["2026-09-15T16:24:09.928301+00:00", "trade", 7.7605, 100.0]
["2026-09-15T16:24:10.015746+00:00", "trade", 7.7732, 1.0]
["2026-09-15T16:24:11.246579+00:00", "trade", 7.7974, 4.0]
["2026-09-15T16:24:12.213176+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:13.720790+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:13.847217+00:00", "trade", 7.8087, 12.0]
["2026-09-15T16:24:14.900941+00:00", "trade", 7.8168, 21.0]
["2026-09-15T16:24:15.520794+00:00", "trade", 7.815, 400.0]
["2026-09-15T16:24:15.534233+00:00", "trade", 7.815, 5.0]
["2026-09-15T16:24:15.537601+00:00", "trade", 7.815, 200.0]
["2026-09-15T16:24:16.590054+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:16.590176+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:24:16.749549+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:19.121651+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:19.168615+00:00", "trade", 7.81, 653.0]
["2026-09-15T16:24:22.317112+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:22.317237+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:22.416268+00:00", "trade", 7.774, 1.0]
["2026-09-15T16:24:22.475810+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:24:22.475865+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:22.475920+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:23.475870+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:24.051330+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:25.091162+00:00", "trade", 7.7741, 100.0]
["2026-09-15T16:24:30.002210+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:30.007273+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:24:30.279851+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:30.303753+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:30.591899+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:30.591916+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:24:31.962074+00:00", "trade", 7.7823, 2.0]
["2026-09-15T16:24:32.956297+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:32.957305+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:32.957565+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:32.957635+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:32.964126+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:33.325902+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:33.417224+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:33.417224+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:33.417299+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:33.435022+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:34.246690+00:00", "trade", 7.8127, 1.0]
["2026-09-15T16:24:36.357721+00:00", "trade", 7.8128, 3.0]
["2026-09-15T16:24:36.671394+00:00", "trade", 7.7824, 1.0]
["2026-09-15T16:24:37.346113+00:00", "trade", 7.81, 395.0]
["2026-09-15T16:24:37.346117+00:00", "trade", 7.81, 14.0]
["2026-09-15T16:24:37.346117+00:00", "trade", 7.81, 181.0]
["2026-09-15T16:24:37.346117+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:37.346122+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:24:37.346122+00:00", "trade", 7.81, 500.0]
["2026-09-15T16:24:37.346213+00:00", "trade", 7.81, 120.0]
["2026-09-15T16:24:37.346219+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:24:37.346219+00:00", "trade", 7.81, 300.0]
["2026-09-15T16:24:37.346225+00:00", "trade", 7.81, 19.0]
["2026-09-15T16:24:37.346225+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:24:37.346225+00:00", "trade", 7.81, 42.0]
["2026-09-15T16:24:37.346225+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:24:37.346228+00:00", "trade", 7.81, 500.0]
["2026-09-15T16:24:37.346232+00:00", "trade", 7.81, 1600.0]
["2026-09-15T16:24:37.346232+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:24:37.346232+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:37.346237+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:24:37.346237+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:24:37.346237+00:00", "trade", 7.81, 25.0]
["2026-09-15T16:24:37.346241+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:24:37.346241+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:24:37.346243+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:24:37.346243+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:24:37.346272+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:37.346277+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:37.346297+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:37.346302+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:37.346330+00:00", "trade", 7.81, 184.0]
["2026-09-15T16:24:37.346333+00:00", "trade", 7.81, 547.0]
["2026-09-15T16:24:37.346339+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:24:37.346345+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:24:37.346349+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:24:37.346352+00:00", "trade", 7.81, 29.0]
["2026-09-15T16:24:37.346352+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:24:37.346357+00:00", "trade", 7.81, 553.0]
["2026-09-15T16:24:37.346361+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:24:37.346361+00:00", "trade", 7.81, 180.0]
["2026-09-15T16:24:37.346361+00:00", "trade", 7.81, 20.0]
["2026-09-15T16:24:37.346361+00:00", "trade", 7.81, 300.0]
["2026-09-15T16:24:37.346361+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:24:37.346366+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:24:37.346366+00:00", "trade", 7.81, 400.0]
["2026-09-15T16:24:37.346366+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:24:37.346372+00:00", "trade", 7.81, 300.0]
["2026-09-15T16:24:37.346372+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:37.346387+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:24:37.346390+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:24:37.346451+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:24:37.346486+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:24:37.346495+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:24:37.346523+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:37.346527+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:24:37.346528+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:24:37.346532+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:37.346601+00:00", "trade", 7.81, 50.0]
["2026-09-15T16:24:37.346603+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:37.346603+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:24:37.346604+00:00", "trade", 7.81, 300.0]
["2026-09-15T16:24:37.346607+00:00", "trade", 7.81, 400.0]
["2026-09-15T16:24:37.346610+00:00", "trade", 7.81, 700.0]
["2026-09-15T16:24:37.346610+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:24:37.346640+00:00", "trade", 7.81, 300.0]
["2026-09-15T16:24:37.346643+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:24:37.346663+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:24:37.346663+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:24:37.346663+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:24:37.346663+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:24:37.346663+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:24:37.346668+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:24:37.346668+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:24:37.346678+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:24:37.346693+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.346738+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.346813+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.346818+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.346818+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.346818+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.346823+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.346823+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.346823+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.346828+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.346994+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.346998+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.346998+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.346998+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.347003+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.347003+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.347003+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.347013+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.347099+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.347134+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.347134+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.347214+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.347254+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.347254+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.347294+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.347294+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.347334+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.347495+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.347936+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.349013+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.350016+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.350086+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.350116+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.350226+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.350271+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.350652+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.351093+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.356361+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.357178+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.364466+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:24:37.408554+00:00", "trade", 7.805, 62.0]
["2026-09-15T16:24:37.432723+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:37.446846+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:38.378188+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:41.623603+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.758963+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:24:46.758972+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:24:46.758988+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.758992+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.759053+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.759163+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.759204+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:24:46.759453+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.759494+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.759499+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.759549+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.759554+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.759624+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.759624+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.759624+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.759644+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.759644+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.759789+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.759829+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.759910+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:46.870578+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:47.761225+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:24:47.761719+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:47.761719+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:47.761759+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:47.761902+00:00", "trade", 7.805, 200.0]
["2026-09-15T16:24:47.762356+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:47.762797+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:47.765223+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:47.785205+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:47.788503+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:47.792127+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:50.512492+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:50.618234+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:51.203657+00:00", "trade", 7.7853, 1.0]
["2026-09-15T16:24:52.339446+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:52.460123+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:52.519665+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:52.519855+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:52.521319+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:52.527940+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:52.528185+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:52.652867+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:52.724643+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:52.741683+00:00", "trade", 7.81, 23.0]
["2026-09-15T16:24:52.742275+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:53.098453+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:53.098453+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:53.174188+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:53.841121+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:53.841276+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:53.843206+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:53.843687+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:53.947850+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:53.965376+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:54.013190+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:54.014588+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:54.028316+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.014158+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.014594+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.016714+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.160521+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.160581+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.162917+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.163468+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.165007+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.189931+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.464580+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.466304+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.467903+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.572442+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.834581+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.836220+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:55.968905+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:56.720429+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:56.720429+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:56.726684+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:58.048009+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:24:58.059943+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:00.002246+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:00.336527+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:00.385209+00:00", "trade", 7.8032, 4.0]
["2026-09-15T16:25:00.385564+00:00", "trade", 7.8032, 1.0]
["2026-09-15T16:25:00.386581+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:00.492137+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.207450+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.210287+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.211164+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.211761+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.239994+00:00", "trade", 7.81, 29.0]
["2026-09-15T16:25:01.239997+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:25:01.240604+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.240609+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.240659+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.240659+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.240659+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.240664+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.240740+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.241657+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.242138+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.274911+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.305759+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.306200+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.306241+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:01.313553+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:03.085378+00:00", "trade", 7.7854, 1.0]
["2026-09-15T16:25:03.360614+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:25:03.360626+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:03.361107+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:03.361107+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:03.361112+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:03.367176+00:00", "trade", 7.81, 42.0]
["2026-09-15T16:25:03.367191+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:03.414430+00:00", "trade", 7.81, 2.0]
["2026-09-15T16:25:03.434539+00:00", "trade", 7.805, 5.0]
["2026-09-15T16:25:03.449341+00:00", "trade", 7.8099, 568.0]
["2026-09-15T16:25:04.723046+00:00", "trade", 7.7856, 100.0]
["2026-09-15T16:25:05.028526+00:00", "trade", 7.81, 1000.0]
["2026-09-15T16:25:05.029929+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:05.029934+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:05.030490+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:05.033853+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:05.758207+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:05.758689+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:05.759165+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.429987+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.430548+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.459236+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.460594+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.461036+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.461076+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.466037+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.466519+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.467877+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.468318+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.468759+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.477079+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.496004+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.576139+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.586198+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.586198+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:06.586198+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:08.371009+00:00", "trade", 7.8081, 2.0]
["2026-09-15T16:25:08.371379+00:00", "trade", 7.8081, 1.0]
["2026-09-15T16:25:08.513437+00:00", "trade", 7.8081, 37.0]
["2026-09-15T16:25:09.873854+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:09.951730+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:11.014073+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:11.014073+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:11.367550+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:11.903646+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:11.926555+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:12.697849+00:00", "trade", 7.7859, 1.0]
["2026-09-15T16:25:12.930380+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:15.738149+00:00", "trade", 7.7859, 1.0]
["2026-09-15T16:25:16.729492+00:00", "trade", 7.805, 40.0]
["2026-09-15T16:25:16.731781+00:00", "trade", 7.805, 10.0]
["2026-09-15T16:25:16.966429+00:00", "trade", 7.7646, 11.0]
["2026-09-15T16:25:20.029644+00:00", "trade", 7.8032, 1.0]
["2026-09-15T16:25:20.405758+00:00", "trade", 7.8098, 2.0]
["2026-09-15T16:25:21.857614+00:00", "trade", 7.81, 14.0]
["2026-09-15T16:25:21.858282+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:21.955714+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:22.180704+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:23.266296+00:00", "trade", 7.7646, 600.0]
["2026-09-15T16:25:23.634005+00:00", "trade", 7.7859, 2.0]
["2026-09-15T16:25:24.214841+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:25:24.254993+00:00", "trade", 7.8001, 1.0]
["2026-09-15T16:25:25.861977+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:25.980980+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:27.800667+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:28.416764+00:00", "trade", 7.8, 200.0]
["2026-09-15T16:25:28.504017+00:00", "trade", 7.805, 200.0]
["2026-09-15T16:25:28.674131+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:28.779291+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:30.002267+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:30.489177+00:00", "trade", 7.8, 200.0]
["2026-09-15T16:25:30.490525+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:30.813430+00:00", "trade", 7.8, 200.0]
["2026-09-15T16:25:30.813433+00:00", "trade", 7.805, 200.0]
["2026-09-15T16:25:31.664499+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:31.782224+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:32.182843+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:32.309148+00:00", "trade", 7.8, 200.0]
["2026-09-15T16:25:32.571111+00:00", "trade", 7.8, 200.0]
["2026-09-15T16:25:32.626584+00:00", "trade", 7.8032, 200.0]
["2026-09-15T16:25:32.933299+00:00", "trade", 7.805, 200.0]
["2026-09-15T16:25:33.406103+00:00", "trade", 7.7651, 54.0]
["2026-09-15T16:25:33.698691+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:33.769755+00:00", "trade", 7.8, 200.0]
["2026-09-15T16:25:33.809405+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:33.963786+00:00", "trade", 7.7864, 1.0]
["2026-09-15T16:25:34.088983+00:00", "trade", 7.805, 200.0]
["2026-09-15T16:25:34.364670+00:00", "trade", 7.8001, 200.0]
["2026-09-15T16:25:34.370733+00:00", "trade", 7.81, 45.0]
["2026-09-15T16:25:36.941976+00:00", "trade", 7.8, 1259.0]
["2026-09-15T16:25:37.196749+00:00", "trade", 7.8015, 1259.0]
["2026-09-15T16:25:38.894073+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:25:38.957100+00:00", "trade", 7.8033, 99.0]
["2026-09-15T16:25:39.033716+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:25:39.365929+00:00", "trade", 7.8032, 99.0]
["2026-09-15T16:25:39.646534+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:39.813677+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:25:40.764760+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:25:40.866122+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:25:41.082027+00:00", "trade", 7.8033, 99.0]
["2026-09-15T16:25:41.183714+00:00", "trade", 7.8032, 99.0]
["2026-09-15T16:25:42.069148+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:25:42.402593+00:00", "trade", 7.805, 99.0]
["2026-09-15T16:25:43.526525+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:43.526549+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:25:43.527001+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:43.608430+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:43.609102+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:44.624565+00:00", "trade", 7.8, 1259.0]
["2026-09-15T16:25:44.703072+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:25:44.950495+00:00", "trade", 7.805, 1259.0]
["2026-09-15T16:25:45.014567+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:45.014593+00:00", "trade", 7.81, 356.0]
["2026-09-15T16:25:45.014593+00:00", "trade", 7.81, 900.0]
["2026-09-15T16:25:45.014596+00:00", "trade", 7.81, 144.0]
["2026-09-15T16:25:45.015088+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:45.015088+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:45.015128+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:45.015128+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:45.015128+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:45.015128+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:45.015364+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:45.015369+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:45.015369+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:45.015564+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:45.015650+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:45.020833+00:00", "trade", 7.8032, 99.0]
["2026-09-15T16:25:45.085782+00:00", "trade", 7.8039, 1.0]
["2026-09-15T16:25:45.105489+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:45.995522+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:25:46.313084+00:00", "trade", 7.8032, 99.0]
["2026-09-15T16:25:46.776737+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:47.348948+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:25:47.365256+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:25:47.677628+00:00", "trade", 7.805, 198.0]
["2026-09-15T16:25:48.216961+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:25:48.349396+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:25:48.533954+00:00", "trade", 7.8032, 99.0]
["2026-09-15T16:25:48.668552+00:00", "trade", 7.8033, 99.0]
["2026-09-15T16:25:48.985747+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:25:49.301231+00:00", "trade", 7.8033, 99.0]
["2026-09-15T16:25:49.658887+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:25:49.999177+00:00", "trade", 7.8033, 99.0]
["2026-09-15T16:25:50.818826+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:25:51.136304+00:00", "trade", 7.8032, 99.0]
["2026-09-15T16:25:52.123380+00:00", "trade", 7.7942, 1.0]
["2026-09-15T16:25:53.493281+00:00", "trade", 7.8037, 1.0]
["2026-09-15T16:25:53.723413+00:00", "trade", 7.805, 319.0]
["2026-09-15T16:25:53.724087+00:00", "trade", 7.805, 4.0]
["2026-09-15T16:25:53.724899+00:00", "trade", 7.81, 500.0]
["2026-09-15T16:25:53.740996+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:25:53.743612+00:00", "trade", 7.809, 1.0]
["2026-09-15T16:25:53.748583+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:25:53.757316+00:00", "trade", 7.805, 55.0]
["2026-09-15T16:25:54.416389+00:00", "trade", 7.8039, 2.0]
["2026-09-15T16:25:55.321837+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:55.351568+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:55.521742+00:00", "trade", 7.81, 22.0]
["2026-09-15T16:25:55.524098+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:55.676702+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:55.707640+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:56.730335+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:57.840893+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:57.840893+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:57.953291+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:57.953732+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:58.040673+00:00", "trade", 7.805, 6.0]
["2026-09-15T16:25:58.451056+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:58.582178+00:00", "trade", 7.805, 20.0]
["2026-09-15T16:25:58.583215+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:59.360671+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:59.459647+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:59.512106+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:59.555014+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:59.631065+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:59.632423+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:59.867232+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:59.895885+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:59.895885+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:25:59.897323+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:00.002303+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:00.238355+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:00.370159+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:00.375552+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:00.375567+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:00.526823+00:00", "trade", 7.805, 105.0]
["2026-09-15T16:26:00.556818+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:00.557360+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:00.703026+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:00.703508+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:00.703508+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:00.766087+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:00.768928+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:01.382975+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:01.658696+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:01.663337+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:01.663778+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:01.854437+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.055686+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.392378+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.449834+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.524978+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.525018+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.526081+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.528898+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.531098+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.609660+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.610727+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.611600+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.611604+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.817234+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:26:02.817870+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.817911+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.817911+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.817920+00:00", "trade", 7.81, 556.0]
["2026-09-15T16:26:02.817938+00:00", "trade", 7.81, 14.0]
["2026-09-15T16:26:02.817946+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.817946+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.817991+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.817991+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.818076+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.818512+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.818672+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.819314+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.819802+00:00", "trade", 7.81, 6.0]
["2026-09-15T16:26:02.822352+00:00", "trade", 7.81, 6.0]
["2026-09-15T16:26:02.935656+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.951078+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:02.951078+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.130138+00:00", "trade", 7.81, 12.0]
["2026-09-15T16:26:03.132294+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.750255+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.750300+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.750328+00:00", "trade", 7.805, 99.0]
["2026-09-15T16:26:03.750743+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:26:03.750896+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.750977+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.750977+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.751017+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.751017+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.751017+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.751017+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.751057+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.751057+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.751372+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.751538+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.751693+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.753658+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.754695+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.754901+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.972439+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:03.972870+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:04.058263+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:04.058634+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:04.060589+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:04.061220+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:04.080872+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:04.265902+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:04.328221+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:04.408617+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:04.613004+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:04.753383+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:04.826148+00:00", "trade", 7.7947, 1.0]
["2026-09-15T16:26:05.089984+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:05.090931+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:05.099271+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:05.099326+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:05.166396+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:05.185201+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:05.282392+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:05.660387+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:05.670120+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:06.126346+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:06.129228+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:07.066774+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:07.077936+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:09.441788+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:09.446148+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:09.680540+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:26:09.681463+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:09.688906+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:09.719318+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:09.809744+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:10.022335+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:10.023492+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:10.024735+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:10.034539+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:10.452634+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:10.517899+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:10.608099+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:10.608886+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:11.270661+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:11.581521+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:12.131701+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:12.531147+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:12.540273+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:14.648311+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:14.770297+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:14.931976+00:00", "trade", 7.805, 15.0]
["2026-09-15T16:26:15.304428+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:15.767320+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:16.004550+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:16.132960+00:00", "trade", 7.8012, 4.0]
["2026-09-15T16:26:16.133562+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:16.541853+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:16.630341+00:00", "trade", 7.8004, 100.0]
["2026-09-15T16:26:16.735424+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:18.187487+00:00", "trade", 7.8004, 2.0]
["2026-09-15T16:26:18.788506+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:18.978629+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:19.013296+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:20.040767+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:20.041263+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:20.048215+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:20.166632+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:20.356063+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:20.672070+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:21.050591+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:21.109097+00:00", "trade", 7.81, 30.0]
["2026-09-15T16:26:21.110032+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:21.179483+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:21.206597+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:21.207048+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:21.311046+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:21.312324+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:21.430235+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:21.468496+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:21.468536+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:21.470039+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:21.533997+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:22.169364+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:22.697256+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:22.713905+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.146680+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.190535+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.267819+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:26:23.267839+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.268280+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.268280+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.268320+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.268320+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.268320+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.268320+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.268601+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.268761+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.269197+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.269919+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.286488+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.335462+00:00", "trade", 7.805, 1900.0]
["2026-09-15T16:26:23.338101+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.370393+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:23.410323+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:24.302074+00:00", "trade", 7.805, 664.0]
["2026-09-15T16:26:24.305579+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:24.745672+00:00", "trade", 7.8038, 2.0]
["2026-09-15T16:26:25.929193+00:00", "trade", 7.805, 28.0]
["2026-09-15T16:26:27.108089+00:00", "trade", 7.8006, 1.0]
["2026-09-15T16:26:27.300749+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:27.703923+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:27.739077+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:29.212970+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:29.357018+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:29.470213+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:29.480257+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:29.517018+00:00", "trade", 7.81, 33.0]
["2026-09-15T16:26:29.573102+00:00", "trade", 7.81, 44.0]
["2026-09-15T16:26:29.650626+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:26:29.715928+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:29.715928+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:29.748242+00:00", "trade", 7.81, 62.0]
["2026-09-15T16:26:29.748856+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:29.748856+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:29.748861+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:29.748906+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:29.748906+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:29.748912+00:00", "trade", 7.81, 4.0]
["2026-09-15T16:26:29.748926+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:29.748926+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:29.748946+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:29.795655+00:00", "trade", 7.81, 33.0]
["2026-09-15T16:26:29.810111+00:00", "trade", 7.81, 58.0]
["2026-09-15T16:26:29.851528+00:00", "trade", 7.81, 33.0]
["2026-09-15T16:26:29.947815+00:00", "trade", 7.81, 44.0]
["2026-09-15T16:26:30.002339+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:31.911239+00:00", "trade", 7.81, 400.0]
["2026-09-15T16:26:36.556661+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:36.556696+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:36.560465+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:36.569602+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:36.570033+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:36.570499+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:37.118223+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:37.118243+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:37.118498+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:37.119105+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:37.123666+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:37.124819+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:37.184821+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:37.233292+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:38.086213+00:00", "trade", 7.7719, 18.0]
["2026-09-15T16:26:41.438412+00:00", "trade", 7.8008, 1.0]
["2026-09-15T16:26:51.871239+00:00", "trade", 7.8012, 100.0]
["2026-09-15T16:26:52.573032+00:00", "trade", 7.805, 10.0]
["2026-09-15T16:26:52.573775+00:00", "trade", 7.805, 33.0]
["2026-09-15T16:26:52.574444+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:52.575562+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:52.773531+00:00", "trade", 7.805, 1190.0]
["2026-09-15T16:26:52.773904+00:00", "trade", 7.805, 1200.0]
["2026-09-15T16:26:52.783365+00:00", "trade", 7.805, 1200.0]
["2026-09-15T16:26:52.783782+00:00", "trade", 7.805, 1200.0]
["2026-09-15T16:26:53.938035+00:00", "trade", 7.805, 40.0]
["2026-09-15T16:26:54.025871+00:00", "trade", 7.805, 10.0]
["2026-09-15T16:26:54.718976+00:00", "trade", 7.8014, 1.0]
["2026-09-15T16:26:54.990135+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:54.990159+00:00", "trade", 7.8, 50.0]
["2026-09-15T16:26:54.990405+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:54.990420+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:54.990445+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:54.990791+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:54.990791+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:54.990791+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:54.990826+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:54.990871+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:54.991107+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:54.991312+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:54.992591+00:00", "trade", 7.805, 525.0]
["2026-09-15T16:26:54.994710+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:54.995192+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:55.000715+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:55.006096+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:26:55.007943+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:26:55.009516+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009519+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009519+00:00", "trade", 7.8, 57.0]
["2026-09-15T16:26:55.009531+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009543+00:00", "trade", 7.8, 200.0]
["2026-09-15T16:26:55.009543+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009549+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009549+00:00", "trade", 7.8, 300.0]
["2026-09-15T16:26:55.009591+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:55.009594+00:00", "trade", 7.8, 140.0]
["2026-09-15T16:26:55.009594+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009600+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009600+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009604+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009609+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009609+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009609+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009615+00:00", "trade", 7.8, 200.0]
["2026-09-15T16:26:55.009615+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009619+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009619+00:00", "trade", 7.8, 5.0]
["2026-09-15T16:26:55.009624+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009624+00:00", "trade", 7.8, 300.0]
["2026-09-15T16:26:55.009624+00:00", "trade", 7.8, 300.0]
["2026-09-15T16:26:55.009628+00:00", "trade", 7.8, 43.0]
["2026-09-15T16:26:55.009628+00:00", "trade", 7.8, 900.0]
["2026-09-15T16:26:55.009631+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:55.009633+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009633+00:00", "trade", 7.8, 600.0]
["2026-09-15T16:26:55.009633+00:00", "trade", 7.8, 900.0]
["2026-09-15T16:26:55.009636+00:00", "trade", 7.8, 600.0]
["2026-09-15T16:26:55.009636+00:00", "trade", 7.8, 700.0]
["2026-09-15T16:26:55.009639+00:00", "trade", 7.8, 5.0]
["2026-09-15T16:26:55.009639+00:00", "trade", 7.8, 200.0]
["2026-09-15T16:26:55.009639+00:00", "trade", 7.8, 5.0]
["2026-09-15T16:26:55.009642+00:00", "trade", 7.8, 400.0]
["2026-09-15T16:26:55.009642+00:00", "trade", 7.8, 5.0]
["2026-09-15T16:26:55.009667+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009684+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009684+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009687+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009693+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009693+00:00", "trade", 7.8, 600.0]
["2026-09-15T16:26:55.009696+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:26:55.009699+00:00", "trade", 7.8, 300.0]
["2026-09-15T16:26:55.009771+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:55.009851+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:55.009856+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:26:55.009856+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:26:55.009871+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:26:55.009957+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:26:55.010107+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010157+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010162+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010202+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010213+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010213+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010213+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010218+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010218+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010218+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010218+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010222+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010222+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010237+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010252+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010277+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010287+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010292+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010318+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010318+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010358+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010358+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010358+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010388+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010423+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010478+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010673+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010744+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010759+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010799+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010799+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010799+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010834+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.010994+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.011034+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.011074+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.011195+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.011596+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.011917+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.013836+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.014317+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.015882+00:00", "trade", 7.8, 11.0]
["2026-09-15T16:26:55.024618+00:00", "trade", 7.795, 300.0]
["2026-09-15T16:26:55.036652+00:00", "trade", 7.795, 225.0]
["2026-09-15T16:26:55.110742+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.151283+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:55.958653+00:00", "trade", 7.795, 2628.0]
["2026-09-15T16:26:56.032253+00:00", "trade", 7.795, 500.0]
["2026-09-15T16:26:56.453428+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:57.126916+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:57.319755+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:58.531660+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:58.532913+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:59.260570+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:26:59.400187+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:00.002366+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:01.920050+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:02.516736+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:03.525186+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:03.712914+00:00", "trade", 7.8013, 1.0]
["2026-09-15T16:27:04.085654+00:00", "trade", 7.8015, 1.0]
["2026-09-15T16:27:06.350045+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:06.351043+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:07.195043+00:00", "trade", 7.8015, 1.0]
["2026-09-15T16:27:07.403241+00:00", "trade", 7.8013, 1.0]
["2026-09-15T16:27:09.859729+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:10.107732+00:00", "trade", 7.795, 15.0]
["2026-09-15T16:27:10.107855+00:00", "trade", 7.795, 1.0]
["2026-09-15T16:27:10.330096+00:00", "trade", 7.8, 29.0]
["2026-09-15T16:27:10.668851+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:10.669793+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:10.669793+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:10.670610+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:10.672364+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:10.676569+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:10.940983+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:10.941269+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:11.145370+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:11.145560+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:11.696798+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:12.379177+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:12.665829+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:13.014153+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:13.014469+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:13.014474+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:13.016053+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:13.016930+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:13.023972+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:13.024052+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:13.024597+00:00", "trade", 7.8, 310.0]
["2026-09-15T16:27:13.024884+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:13.024884+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:13.025214+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:13.025240+00:00", "quote", 7.79, 7.8]
["2026-09-15T16:27:13.067708+00:00", "trade", 7.8, 10.0]
["2026-09-15T16:27:13.067726+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:27:13.067731+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.067768+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:27:13.067771+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:27:13.067774+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:27:13.067777+00:00", "trade", 7.8, 60.0]
["2026-09-15T16:27:13.067781+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.067791+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.067796+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.067806+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.067811+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.067821+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.067831+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.067836+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.067901+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.067911+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.067916+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.067963+00:00", "trade", 7.8, 126.0]
["2026-09-15T16:27:13.067966+00:00", "trade", 7.8, 10.0]
["2026-09-15T16:27:13.067970+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:27:13.068011+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.068062+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.068067+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.068072+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.068112+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.068112+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.068117+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.068172+00:00", "quote", 7.8, 7.8]
["2026-09-15T16:27:13.068182+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:13.068207+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:13.068312+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:13.068317+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:13.068493+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:13.068503+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:13.068513+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:13.068578+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:13.068728+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:13.068768+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:13.068944+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:13.073866+00:00", "trade", 7.805, 3.0]
["2026-09-15T16:27:13.075087+00:00", "trade", 7.805, 200.0]
["2026-09-15T16:27:13.075887+00:00", "trade", 7.805, 200.0]
["2026-09-15T16:27:13.079629+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:13.122820+00:00", "trade", 7.805, 37.0]
["2026-09-15T16:27:13.168230+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:13.169232+00:00", "trade", 7.805, 34.0]
["2026-09-15T16:27:13.209176+00:00", "trade", 7.805, 58.0]
["2026-09-15T16:27:13.225897+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:13.251346+00:00", "trade", 7.805, 34.0]
["2026-09-15T16:27:13.285393+00:00", "trade", 7.805, 28.0]
["2026-09-15T16:27:13.312175+00:00", "trade", 7.805, 54.0]
["2026-09-15T16:27:13.350792+00:00", "trade", 7.805, 49.0]
["2026-09-15T16:27:13.384509+00:00", "trade", 7.805, 33.0]
["2026-09-15T16:27:13.426413+00:00", "trade", 7.805, 33.0]
["2026-09-15T16:27:13.473292+00:00", "trade", 7.805, 33.0]
["2026-09-15T16:27:13.543154+00:00", "trade", 7.805, 42.0]
["2026-09-15T16:27:13.592866+00:00", "trade", 7.805, 33.0]
["2026-09-15T16:27:13.634548+00:00", "trade", 7.805, 33.0]
["2026-09-15T16:27:13.679493+00:00", "trade", 7.805, 71.0]
["2026-09-15T16:27:13.718493+00:00", "trade", 7.805, 33.0]
["2026-09-15T16:27:15.819752+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:18.090662+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:19.324860+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:19.325336+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:21.064180+00:00", "trade", 7.8, 7.0]
["2026-09-15T16:27:21.085077+00:00", "trade", 7.8, 1.0]
["2026-09-15T16:27:22.633426+00:00", "trade", 7.8, 200.0]
["2026-09-15T16:27:22.634012+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:22.634613+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:22.703638+00:00", "trade", 7.805, 200.0]
["2026-09-15T16:27:23.000718+00:00", "trade", 7.805, 13.0]
["2026-09-15T16:27:23.212188+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:23.212364+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:23.212800+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:23.213045+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:23.224147+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:23.310873+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:23.310913+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:27.027835+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:27:27.028442+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:27.028482+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:27.028963+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:27.032863+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:27.033386+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:27:27.987789+00:00", "trade", 7.81, 6900.0]
["2026-09-15T16:27:27.988432+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:27.988793+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:27.988838+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:27.988838+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:27.988873+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:27.991194+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:27.991555+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:27.992036+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:27:27.992384+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:27:27.992393+00:00", "trade", 7.81, 300.0]
["2026-09-15T16:27:27.992393+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:27:27.992396+00:00", "trade", 7.81, 900.0]
["2026-09-15T16:27:27.992415+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:27:27.992417+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:27:27.992420+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:27:27.992472+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:27:27.992477+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:27:27.992482+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:27:27.992502+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:27:27.992512+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:27:27.992512+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:27:27.992522+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:27:27.992532+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:27:27.992568+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:27:27.992652+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:27:27.992660+00:00", "trade", 7.81, 240.0]
["2026-09-15T16:27:27.992748+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:27.992788+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:27.992788+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:27.992823+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:27.992843+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:27.992873+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:27.993159+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:27.993174+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:27.993354+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:27.993399+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:27.993635+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:27.993662+00:00", "trade", 7.81, 94.0]
["2026-09-15T16:27:27.993725+00:00", "trade", 7.81, 425.0]
["2026-09-15T16:27:27.997278+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:27.998284+00:00", "trade", 7.815, 200.0]
["2026-09-15T16:27:28.002506+00:00", "trade", 7.815, 390.0]
["2026-09-15T16:27:28.002576+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:28.003667+00:00", "trade", 7.815, 300.0]
["2026-09-15T16:27:28.004749+00:00", "trade", 7.815, 200.0]
["2026-09-15T16:27:28.005931+00:00", "trade", 7.815, 200.0]
["2026-09-15T16:27:28.094530+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:28.094575+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:28.107697+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:28.108659+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:27:28.134024+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:27:28.134079+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:28.613398+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:27:29.573932+00:00", "trade", 7.8043, 2.0]
["2026-09-15T16:27:29.728157+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:27:29.728350+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:27:29.728407+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:27:29.728539+00:00", "trade", 7.82, 50.0]
["2026-09-15T16:27:29.728550+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.728550+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.728560+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.728575+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.728711+00:00", "trade", 7.82, 6.0]
["2026-09-15T16:27:29.729121+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.729121+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.729161+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.729321+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.729562+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.732304+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.733361+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.733602+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.735525+00:00", "trade", 7.82, 400.0]
["2026-09-15T16:27:29.736123+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.736123+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.736203+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.736564+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.736965+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.740803+00:00", "trade", 7.819, 144.0]
["2026-09-15T16:27:29.740824+00:00", "trade", 7.819, 144.0]
["2026-09-15T16:27:29.760090+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:29.783380+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.002392+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.026138+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.026579+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.031736+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.032177+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.039820+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.141332+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.211680+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.212116+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.384295+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.384731+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.424426+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.425148+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.431748+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.432671+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.443933+00:00", "trade", 7.813, 15.0]
["2026-09-15T16:27:30.444294+00:00", "trade", 7.813, 1.0]
["2026-09-15T16:27:30.470646+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.508571+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.517608+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.519177+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.541505+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.570674+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.572426+00:00", "trade", 7.815, 365.0]
["2026-09-15T16:27:30.897622+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:30.931754+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:31.145583+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:31.363571+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:31.484690+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:31.580002+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:31.580513+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:31.581004+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:31.726731+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:31.904629+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:31.904629+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:31.904664+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:31.905346+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:32.053955+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:32.115697+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:32.115697+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:32.115777+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:32.116133+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:32.116173+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:32.118169+00:00", "trade", 7.82, 29.0]
["2026-09-15T16:27:32.118779+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:32.118779+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:32.186025+00:00", "trade", 7.818, 359.0]
["2026-09-15T16:27:33.426451+00:00", "trade", 7.8049, 2.0]
["2026-09-15T16:27:33.818811+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:33.818836+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:33.820104+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:33.957897+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:33.975083+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:34.034389+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:34.034389+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:34.078574+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:34.079010+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:34.530680+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:34.530685+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:34.660524+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:34.661031+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:34.661482+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:34.684050+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:34.901723+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:34.902200+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:34.928798+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:34.928798+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:35.155683+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:35.376519+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:35.520907+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:35.712544+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:35.736591+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:35.930217+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:36.219691+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:36.220628+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:36.438772+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:36.439870+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:37.339584+00:00", "trade", 7.8026, 2.0]
["2026-09-15T16:27:37.596478+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:37.662896+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:37.692030+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:38.804633+00:00", "trade", 7.8026, 2.0]
["2026-09-15T16:27:40.326647+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:40.327674+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:40.554890+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:40.554950+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:40.554955+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:41.305885+00:00", "trade", 7.82, 900.0]
["2026-09-15T16:27:43.695055+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:43.695095+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:43.695145+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:44.954077+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:44.954588+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:45.078147+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:45.990736+00:00", "trade", 7.815, 11.0]
["2026-09-15T16:27:45.991767+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:46.424908+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:46.888020+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:47.519138+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:48.759262+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:27:50.174087+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:50.643199+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:50.824696+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:51.682252+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:51.682733+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:51.786250+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:52.014393+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:52.018563+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:52.019004+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:52.021996+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:52.757367+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:53.167698+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:53.168179+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:53.829223+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:53.875408+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:53.935426+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:53.935907+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:54.634575+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:54.635056+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:54.782617+00:00", "trade", 7.8052, 1.0]
["2026-09-15T16:27:54.936278+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:54.936298+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:54.937877+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:54.938178+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:54.938238+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:54.939110+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:55.136830+00:00", "trade", 7.815, 2000.0]
["2026-09-15T16:27:55.293984+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:55.378220+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:55.533745+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:55.534768+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:55.567811+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:55.568297+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:55.568383+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:55.568749+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:55.602304+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:55.602404+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:55.603331+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:55.706196+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.388879+00:00", "trade", 7.82, 300.0]
["2026-09-15T16:27:58.388881+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.389678+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.389738+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.389834+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.390155+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.390636+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.390756+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.390771+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.390831+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.390886+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.390936+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.391197+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.391638+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.393297+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.443697+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:58.444133+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:59.412258+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:59.412260+00:00", "trade", 7.82, 400.0]
["2026-09-15T16:27:59.412358+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:59.412403+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:59.412879+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:59.412879+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:59.412929+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:27:59.413089+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:00.002423+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:01.685053+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:02.148561+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:02.148616+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:02.149458+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:02.209997+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:02.863332+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:03.038424+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:03.210504+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:03.210564+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:04.120274+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:04.195807+00:00", "trade", 7.815, 5.0]
["2026-09-15T16:28:05.075749+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:05.076571+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:05.171281+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:05.632910+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:05.785799+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:05.785879+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:05.876390+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:06.417633+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:06.417693+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:06.418204+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:06.418635+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:06.482582+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:06.555812+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:06.563009+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:06.563074+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:06.580486+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:08.782362+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:10.153957+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:11.047855+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:11.199301+00:00", "trade", 7.8186, 1.0]
["2026-09-15T16:28:11.443717+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:11.443722+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:11.443757+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:11.502216+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:11.557914+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:11.558635+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:11.562439+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:11.593644+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:11.593709+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:11.594606+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:12.351133+00:00", "trade", 7.8068, 1.0]
["2026-09-15T16:28:12.372162+00:00", "trade", 7.815, 300.0]
["2026-09-15T16:28:13.930588+00:00", "trade", 7.8171, 1.0]
["2026-09-15T16:28:14.069232+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:14.593244+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:15.298052+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:15.464347+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:15.955149+00:00", "trade", 7.8127, 5.0]
["2026-09-15T16:28:17.347680+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:17.478361+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:17.484922+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:18.776331+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:18.901464+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:19.024747+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:19.024763+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:22.660803+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:22.670163+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:28:22.670756+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:22.672875+00:00", "trade", 7.82, 800.0]
["2026-09-15T16:28:22.682167+00:00", "trade", 7.82, 400.0]
["2026-09-15T16:28:22.682775+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:22.682775+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:22.682850+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:22.682855+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:22.795137+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:22.795202+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:24.757714+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:25.572275+00:00", "trade", 7.82, 25.0]
["2026-09-15T16:28:25.572278+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:25.572910+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:25.572939+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:25.572939+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:25.572944+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:25.575310+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:25.575310+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:25.638530+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:25.671745+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:25.813567+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:25.941807+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:25.941868+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:25.961344+00:00", "trade", 7.815, 500.0]
["2026-09-15T16:28:25.963903+00:00", "trade", 7.815, 400.0]
["2026-09-15T16:28:27.326140+00:00", "trade", 7.8135, 1.0]
["2026-09-15T16:28:27.327643+00:00", "trade", 7.815, 126.0]
["2026-09-15T16:28:27.359074+00:00", "trade", 7.815, 126.0]
["2026-09-15T16:28:27.361843+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:27.361871+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:28:27.361874+00:00", "trade", 7.815, 200.0]
["2026-09-15T16:28:27.361877+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:28:27.361877+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:28:27.361880+00:00", "trade", 7.815, 300.0]
["2026-09-15T16:28:27.361908+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:27.361958+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:28:27.361961+00:00", "trade", 7.815, 300.0]
["2026-09-15T16:28:27.362012+00:00", "trade", 7.81, 50.0]
["2026-09-15T16:28:27.362133+00:00", "trade", 7.81, 1600.0]
["2026-09-15T16:28:27.362133+00:00", "trade", 7.81, 400.0]
["2026-09-15T16:28:27.362139+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362139+00:00", "trade", 7.81, 600.0]
["2026-09-15T16:28:27.362143+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362143+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362148+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362148+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:28:27.362151+00:00", "trade", 7.81, 400.0]
["2026-09-15T16:28:27.362151+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362153+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:27.362154+00:00", "trade", 7.81, 400.0]
["2026-09-15T16:28:27.362154+00:00", "trade", 7.81, 400.0]
["2026-09-15T16:28:27.362157+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362157+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:28:27.362160+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362160+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362163+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362163+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362163+00:00", "trade", 7.81, 600.0]
["2026-09-15T16:28:27.362163+00:00", "trade", 7.81, 400.0]
["2026-09-15T16:28:27.362165+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362165+00:00", "trade", 7.81, 900.0]
["2026-09-15T16:28:27.362165+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362170+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362170+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362174+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362174+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362178+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362178+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:28:27.362277+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362309+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:27.362309+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:27.362309+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:27.362309+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:27.362309+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:27.362309+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:27.362337+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362337+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362343+00:00", "trade", 7.81, 1300.0]
["2026-09-15T16:28:27.362343+00:00", "trade", 7.81, 500.0]
["2026-09-15T16:28:27.362346+00:00", "trade", 7.81, 400.0]
["2026-09-15T16:28:27.362349+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362349+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:27.362352+00:00", "trade", 7.81, 400.0]
["2026-09-15T16:28:27.362352+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:27.362355+00:00", "trade", 7.81, 400.0]
["2026-09-15T16:28:27.362359+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:27.362361+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:28:27.362361+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:28:27.362419+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:27.362484+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:27.362494+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:27.362500+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:27.362534+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362565+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362590+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362625+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362650+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362655+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362655+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362660+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362690+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362695+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362715+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362720+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362735+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362735+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362775+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362850+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362850+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362890+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362895+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362895+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362935+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362935+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.362971+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.363011+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.363011+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.363016+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.363051+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.363091+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.363131+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.363131+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.363161+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.363191+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.363191+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.363291+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.363612+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.363933+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.364013+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.364414+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.364815+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.365171+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.365692+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.366414+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.368574+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.369015+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.375460+00:00", "trade", 7.805, 200.0]
["2026-09-15T16:28:27.376458+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.463725+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.658990+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:27.763785+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:28.137705+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:30.002448+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:32.682276+00:00", "trade", 7.8076, 2.0]
["2026-09-15T16:28:33.034646+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:33.034649+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:28:33.034652+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:33.034937+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.034937+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.035057+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.035217+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.035217+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.035298+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.035298+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.035298+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.035303+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.035338+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.035418+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.035448+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.035794+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.036536+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.037017+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.037057+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.037057+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.037097+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.037498+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.039578+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:28:33.040323+00:00", "trade", 7.8082, 32.0]
["2026-09-15T16:28:33.040705+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:33.040711+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:33.040746+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:33.040751+00:00", "trade", 7.81, 40.0]
["2026-09-15T16:28:33.040751+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:33.040761+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:33.040784+00:00", "trade", 7.8082, 95.0]
["2026-09-15T16:28:33.040851+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:33.040891+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:33.040891+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:33.041026+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:28:33.041056+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.041282+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.041547+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.041563+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.041573+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.041653+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.041698+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.041738+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.041858+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.041898+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.041898+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.041938+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.042161+00:00", "trade", 7.815, 922.0]
["2026-09-15T16:28:33.042219+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.042239+00:00", "trade", 7.815, 278.0]
["2026-09-15T16:28:33.042257+00:00", "trade", 7.815, 922.0]
["2026-09-15T16:28:33.042379+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.042386+00:00", "trade", 7.815, 922.0]
["2026-09-15T16:28:33.042546+00:00", "trade", 7.815, 922.0]
["2026-09-15T16:28:33.042696+00:00", "trade", 7.815, 922.0]
["2026-09-15T16:28:33.043051+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.044650+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.087788+00:00", "trade", 7.815, 278.0]
["2026-09-15T16:28:33.143104+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.178263+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.188547+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:33.628124+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:28:33.628184+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:34.545505+00:00", "trade", 7.815, 1000.0]
["2026-09-15T16:28:35.610878+00:00", "trade", 7.808, 1.0]
["2026-09-15T16:28:36.665419+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:37.143383+00:00", "trade", 7.8177, 25.0]
["2026-09-15T16:28:37.144188+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:37.267555+00:00", "trade", 7.7849, 100.0]
["2026-09-15T16:28:37.646667+00:00", "trade", 7.8131, 2.0]
["2026-09-15T16:28:39.348029+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:39.420860+00:00", "trade", 7.8131, 2.0]
["2026-09-15T16:28:39.681124+00:00", "trade", 7.815, 11.0]
["2026-09-15T16:28:39.681182+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:39.682375+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:39.682856+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:40.703796+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:41.215752+00:00", "trade", 7.815, 1900.0]
["2026-09-15T16:28:41.216542+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:44.019855+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:28:46.201473+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:28:46.253464+00:00", "trade", 7.815, 200.0]
["2026-09-15T16:28:47.614215+00:00", "trade", 7.8082, 1.0]
["2026-09-15T16:28:53.645164+00:00", "trade", 7.8123, 5.0]
["2026-09-15T16:28:54.924523+00:00", "trade", 7.815, 63.0]
["2026-09-15T16:29:00.002494+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:01.841146+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:01.894322+00:00", "trade", 7.81, 8.0]
["2026-09-15T16:29:01.895340+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:01.897836+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.294726+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.371103+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.560636+00:00", "trade", 7.815, 12.0]
["2026-09-15T16:29:02.560709+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.634429+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.634530+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.634595+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.634618+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:29:02.635076+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.635116+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.635116+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.635131+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.635131+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.635557+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.636038+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.636404+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.636514+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.640198+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:02.813290+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:03.052956+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:03.053978+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:03.206166+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:03.280563+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:03.281099+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:03.281565+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:03.542073+00:00", "trade", 7.81, 1568.0]
["2026-09-15T16:29:03.995775+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:03.995840+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:03.997339+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:03.997408+00:00", "trade", 7.815, 105.0]
["2026-09-15T16:29:03.997474+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:04.886531+00:00", "trade", 7.81, 15.0]
["2026-09-15T16:29:04.887563+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:04.888154+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:05.101497+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:05.107025+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:05.107085+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:06.306412+00:00", "trade", 7.8081, 1.0]
["2026-09-15T16:29:06.715464+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:06.715524+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:06.715579+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:06.717497+00:00", "trade", 7.815, 136.0]
["2026-09-15T16:29:06.876197+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:06.876259+00:00", "trade", 7.815, 500.0]
["2026-09-15T16:29:07.102891+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:07.641939+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:07.646665+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:08.636958+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:08.637053+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:08.637148+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:08.637158+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:29:08.637629+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:08.637629+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:08.638145+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:08.639348+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:08.649873+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:09.357382+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:09.357423+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:09.572550+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:11.434797+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:11.435083+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:11.746385+00:00", "trade", 7.7891, 100.0]
["2026-09-15T16:29:12.029569+00:00", "trade", 7.815, 2.0]
["2026-09-15T16:29:12.871457+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:12.871527+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:12.877857+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:12.982602+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:13.061073+00:00", "trade", 7.815, 14.0]
["2026-09-15T16:29:14.219258+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:29:16.012346+00:00", "trade", 7.8081, 100.0]
["2026-09-15T16:29:18.018177+00:00", "trade", 7.815, 31.0]
["2026-09-15T16:29:18.018233+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:18.324347+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:18.324412+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:19.606501+00:00", "trade", 7.7893, 13.0]
["2026-09-15T16:29:21.641388+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:21.641493+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:21.641556+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:29:21.688906+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:21.726971+00:00", "trade", 7.7893, 100.0]
["2026-09-15T16:29:22.448810+00:00", "trade", 7.8081, 1.0]
["2026-09-15T16:29:23.239291+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:23.312440+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:23.971914+00:00", "trade", 7.8081, 2.0]
["2026-09-15T16:29:24.433745+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:24.506573+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:24.506578+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:29:24.506578+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:29:24.506581+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:29:24.506633+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:24.506638+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:24.506663+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:24.506698+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:24.507505+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:24.513570+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:24.520481+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:24.639134+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:24.642356+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:25.363433+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:25.363443+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:25.363503+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:25.370780+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:25.456329+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:25.456780+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:25.506374+00:00", "trade", 7.8079, 100.0]
["2026-09-15T16:29:25.506633+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:26.009492+00:00", "trade", 7.8081, 100.0]
["2026-09-15T16:29:26.196670+00:00", "trade", 7.8104, 1.0]
["2026-09-15T16:29:27.833526+00:00", "trade", 7.82, 27.0]
["2026-09-15T16:29:27.833753+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:27.833818+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:27.833883+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:27.966013+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:27.966067+00:00", "trade", 7.7953, 56.0]
["2026-09-15T16:29:28.739759+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:28.925852+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:28.925903+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:28.926940+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:29.173181+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:29.173261+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:29.331518+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:29.331583+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:29.331864+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:29.492947+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:29.493679+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:29.493679+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:29.495163+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:29.499974+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:30.002520+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:30.177667+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:30.177737+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:30.177787+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:30.181827+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:31.709007+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:32.275591+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:32.521732+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:33.295329+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:33.295334+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:33.295499+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:33.295509+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:33.295780+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:33.369430+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:33.369480+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:33.566364+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:33.628010+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:34.017352+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:34.017387+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:34.017402+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:34.027331+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:34.027381+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:34.884035+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:34.884121+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:34.884121+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:34.884181+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:35.183433+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:35.366393+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:36.680146+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:36.680291+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:36.686239+00:00", "trade", 7.8081, 1.0]
["2026-09-15T16:29:36.732320+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:36.733397+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:37.285998+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:37.286003+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:37.286063+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:37.286113+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:37.738755+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:37.738811+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:37.812541+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:37.812546+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:38.558286+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:38.559193+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:38.649924+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:39.068245+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:39.726733+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:39.727500+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:40.200520+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:41.348062+00:00", "trade", 7.815, 30.0]
["2026-09-15T16:29:41.870074+00:00", "trade", 7.8199, 13.0]
["2026-09-15T16:29:42.434909+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:42.434959+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:42.434969+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:42.435485+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:42.440367+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:42.859911+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:42.914440+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:42.914551+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:43.086555+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:44.060052+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:44.060498+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:44.064984+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:44.268488+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:44.554224+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:44.983109+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:44.983455+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:45.479471+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:45.846159+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:46.000922+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:46.001814+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:46.474094+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:46.474159+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:46.475246+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:46.475763+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:46.674957+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:46.675533+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:47.397222+00:00", "trade", 7.7956, 16.0]
["2026-09-15T16:29:47.399296+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:47.827831+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:47.863381+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:47.925784+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:48.363461+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:48.364378+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:48.364819+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:48.372944+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:48.873465+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:48.878908+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:49.460322+00:00", "trade", 7.811, 2.0]
["2026-09-15T16:29:50.078413+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:50.078508+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:50.580163+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:50.580218+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:50.583526+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:50.892922+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:51.217299+00:00", "trade", 7.8079, 1.0]
["2026-09-15T16:29:51.639324+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:51.644992+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:51.645093+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:51.645149+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:29:51.645163+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:51.645604+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:51.645879+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:52.486320+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:52.486951+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:52.746404+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:52.756889+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:53.820581+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:54.503822+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:54.503876+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:29:54.504835+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:55.442066+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:55.445394+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:55.445414+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:29:56.933952+00:00", "trade", 7.8199, 1.0]
["2026-09-15T16:30:00.002546+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:00.166717+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:00.225296+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:00.261598+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:00.482970+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:00.595052+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:00.595949+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:00.596096+00:00", "trade", 7.815, 500.0]
["2026-09-15T16:30:00.596104+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:00.596169+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:00.596394+00:00", "trade", 7.815, 166.0]
["2026-09-15T16:30:00.596815+00:00", "trade", 7.815, 500.0]
["2026-09-15T16:30:00.630513+00:00", "trade", 7.815, 50.0]
["2026-09-15T16:30:00.634567+00:00", "trade", 7.815, 10.0]
["2026-09-15T16:30:01.649036+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:02.009106+00:00", "trade", 7.815, 106.0]
["2026-09-15T16:30:03.310483+00:00", "trade", 7.815, 68.0]
["2026-09-15T16:30:03.979423+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:03.979583+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:04.504999+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:05.654034+00:00", "trade", 7.815, 150.0]
["2026-09-15T16:30:05.654094+00:00", "trade", 7.81, 150.0]
["2026-09-15T16:30:05.706199+00:00", "trade", 7.815, 19.0]
["2026-09-15T16:30:08.323341+00:00", "trade", 7.815, 14.0]
["2026-09-15T16:30:08.365448+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:08.387024+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:08.545151+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:09.500039+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:09.500400+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:11.028971+00:00", "trade", 7.808, 1.0]
["2026-09-15T16:30:11.029775+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:11.220449+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:11.220464+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:11.220488+00:00", "trade", 7.815, 300.0]
["2026-09-15T16:30:11.220497+00:00", "trade", 7.815, 300.0]
["2026-09-15T16:30:11.220497+00:00", "trade", 7.815, 198.0]
["2026-09-15T16:30:11.220501+00:00", "trade", 7.815, 2.0]
["2026-09-15T16:30:11.220770+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:11.220825+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:11.220845+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:11.220865+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:11.220880+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:11.220890+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:11.220905+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:11.220915+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:11.220945+00:00", "trade", 7.82, 11.0]
["2026-09-15T16:30:11.220973+00:00", "trade", 7.815, 300.0]
["2026-09-15T16:30:11.224948+00:00", "trade", 7.815, 686.0]
["2026-09-15T16:30:11.254120+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:11.254126+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:11.254129+00:00", "trade", 7.82, 600.0]
["2026-09-15T16:30:11.254129+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:11.254134+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:11.254135+00:00", "trade", 7.82, 16700.0]
["2026-09-15T16:30:11.254135+00:00", "trade", 7.82, 4200.0]
["2026-09-15T16:30:11.254135+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:11.254138+00:00", "trade", 7.82, 1500.0]
["2026-09-15T16:30:11.254142+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:11.254144+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:11.254150+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:11.254150+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:11.254159+00:00", "trade", 7.82, 8.0]
["2026-09-15T16:30:11.254174+00:00", "trade", 7.82, 400.0]
["2026-09-15T16:30:11.254190+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:11.254222+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:11.254235+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:11.254250+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254250+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254250+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254275+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254300+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254301+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:11.254370+00:00", "trade", 7.82, 10.0]
["2026-09-15T16:30:11.254373+00:00", "trade", 7.82, 1300.0]
["2026-09-15T16:30:11.254373+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:11.254460+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254465+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254465+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254465+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254490+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254490+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254490+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254495+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254495+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254500+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254500+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254530+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254545+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254555+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254645+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:11.254661+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.254731+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.254761+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.254776+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.254811+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.254821+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.254821+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.254841+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.254841+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.254861+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.254861+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.254896+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.254911+00:00", "trade", 7.825, 400.0]
["2026-09-15T16:30:11.254931+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.254931+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.254936+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.254981+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.255037+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.255182+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.255222+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.255222+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.255492+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.255497+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.255517+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.255578+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.255733+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.256004+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.256132+00:00", "trade", 7.82, 6.0]
["2026-09-15T16:30:11.256540+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.256665+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.256781+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.257237+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.258099+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.258179+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.258209+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.258439+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.258660+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.259246+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.259642+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.263051+00:00", "trade", 7.82, 11.0]
["2026-09-15T16:30:11.306559+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.317057+00:00", "trade", 7.82, 467.0]
["2026-09-15T16:30:11.358212+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:11.649691+00:00", "trade", 7.828, 724.0]
["2026-09-15T16:30:11.964203+00:00", "trade", 7.827, 13.0]
["2026-09-15T16:30:12.027116+00:00", "trade", 7.7991, 12.0]
["2026-09-15T16:30:12.700238+00:00", "trade", 7.8111, 4.0]
["2026-09-15T16:30:13.072091+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:13.973583+00:00", "trade", 7.828, 362.0]
["2026-09-15T16:30:15.756837+00:00", "trade", 7.8111, 1.0]
["2026-09-15T16:30:16.836025+00:00", "trade", 7.825, 922.0]
["2026-09-15T16:30:19.463746+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:20.217971+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:20.302122+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:20.332329+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:22.400064+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:30:24.406126+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:24.533880+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:24.761086+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:26.319934+00:00", "trade", 7.825, 50.0]
["2026-09-15T16:30:26.519100+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:26.720109+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:27.109205+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:27.168100+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:28.766354+00:00", "trade", 7.8199, 3.0]
["2026-09-15T16:30:28.768750+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:28.768750+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:28.768759+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:30:28.768807+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:30:28.768810+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:30:28.768861+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:28.768911+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:28.769672+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:28.770279+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:28.770875+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:28.771141+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:28.791655+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:28.792266+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:28.792597+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:28.905155+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:30.002572+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:31.448561+00:00", "trade", 7.825, 3.0]
["2026-09-15T16:30:31.462999+00:00", "trade", 7.825, 4.0]
["2026-09-15T16:30:33.438320+00:00", "trade", 7.825, 125.0]
["2026-09-15T16:30:33.438401+00:00", "trade", 7.83, 125.0]
["2026-09-15T16:30:33.980236+00:00", "trade", 7.8115, 2.0]
["2026-09-15T16:30:35.212341+00:00", "trade", 7.825, 23.0]
["2026-09-15T16:30:37.559696+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:37.559756+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:37.559766+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:37.560728+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:37.663949+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:37.664480+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:37.691015+00:00", "trade", 7.8118, 100.0]
["2026-09-15T16:30:40.391492+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:40.391542+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:40.520238+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:30:40.538115+00:00", "trade", 7.825, 800.0]
["2026-09-15T16:30:43.305386+00:00", "trade", 7.812, 2.0]
["2026-09-15T16:30:44.373585+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:44.373594+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:44.373597+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:44.373601+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:44.373601+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:44.373625+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:44.373625+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:44.373628+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:44.373631+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:44.373631+00:00", "trade", 7.82, 1900.0]
["2026-09-15T16:30:44.373634+00:00", "trade", 7.82, 700.0]
["2026-09-15T16:30:44.373634+00:00", "trade", 7.82, 600.0]
["2026-09-15T16:30:44.373637+00:00", "trade", 7.82, 5.0]
["2026-09-15T16:30:44.373640+00:00", "trade", 7.82, 38.0]
["2026-09-15T16:30:44.373646+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:44.373700+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:44.373709+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:44.373712+00:00", "trade", 7.82, 2.0]
["2026-09-15T16:30:44.373716+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:44.373733+00:00", "trade", 7.82, 200.0]
["2026-09-15T16:30:44.373741+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:44.373741+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:44.373812+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:44.373812+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:44.373815+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:30:44.373816+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:44.373816+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:44.373816+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:44.373817+00:00", "trade", 7.82, 830.0]
["2026-09-15T16:30:44.373832+00:00", "trade", 7.82, 1770.0]
["2026-09-15T16:30:44.373835+00:00", "trade", 7.82, 900.0]
["2026-09-15T16:30:44.373865+00:00", "trade", 7.82, 5.0]
["2026-09-15T16:30:44.373868+00:00", "trade", 7.82, 10.0]
["2026-09-15T16:30:44.373881+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:44.373881+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:44.374097+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:44.374097+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:30:44.374107+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.374137+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.374328+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.374423+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.374463+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.374583+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.374583+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.374703+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.374733+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.374783+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.375104+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.375144+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.375784+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:30:44.375986+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.376182+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.376372+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.378943+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.379745+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.383880+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.387148+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.428306+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.474526+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:44.490504+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:45.934087+00:00", "trade", 7.815, 300.0]
["2026-09-15T16:30:45.934210+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:45.934892+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:45.934932+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:45.945372+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.082799+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.139720+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.268762+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.269198+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.827582+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.827873+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.828178+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.844802+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:30:46.845389+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.845389+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.854015+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.854015+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.854987+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.855268+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.914689+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.924117+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:46.924613+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:47.058456+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:47.071663+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:47.086087+00:00", "trade", 7.8022, 1.0]
["2026-09-15T16:30:47.086949+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:47.086979+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:47.425114+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:47.425600+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:47.736034+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:47.737012+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:48.165131+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:48.378088+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:48.599164+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:48.600156+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:48.600196+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:48.600236+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:48.861864+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:49.231770+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:49.231865+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:49.237168+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:49.237283+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:49.240285+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:49.284816+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:30:49.286759+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:30:49.372690+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:49.519690+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:49.656320+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:30:49.656781+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:49.810575+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:30:50.712334+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:51.691444+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:51.692362+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:52.135046+00:00", "trade", 7.813, 1.0]
["2026-09-15T16:30:54.655227+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:30:54.706286+00:00", "trade", 7.82, 2.0]
["2026-09-15T16:30:55.952788+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:55.953826+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:56.836457+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:56.854941+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.072263+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.073110+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.179618+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.284588+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.284789+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.284844+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.456452+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.462672+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.466361+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.515989+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.692780+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.692910+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.693226+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.940851+00:00", "trade", 7.815, 33.0]
["2026-09-15T16:30:57.940931+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.941472+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:57.941477+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:58.057018+00:00", "trade", 7.815, 23.0]
["2026-09-15T16:30:58.089960+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:58.091073+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:58.846211+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:58.846211+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:58.846446+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:58.893864+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:58.959686+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:59.517509+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:59.517955+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:30:59.579526+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:00.002609+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:00.016466+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:00.300362+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:00.303189+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:00.303840+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:00.394321+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:00.394391+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:00.433474+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:01.121032+00:00", "trade", 7.815, 11.0]
["2026-09-15T16:31:01.386997+00:00", "trade", 7.81, 2.0]
["2026-09-15T16:31:01.387194+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:01.387555+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:01.387590+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:01.387590+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:01.387635+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:01.387635+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:01.394236+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:01.399223+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:01.489387+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:01.716207+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:01.717139+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:02.463727+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:02.699132+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:02.699768+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:02.961000+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:03.119613+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:03.119663+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:03.120515+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:03.195358+00:00", "trade", 7.8118, 32.0]
["2026-09-15T16:31:03.506258+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:03.875325+00:00", "trade", 7.813, 1.0]
["2026-09-15T16:31:05.020974+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:05.021455+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:06.927236+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:06.927753+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:06.928073+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:07.709689+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:07.739420+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:08.076252+00:00", "trade", 7.8102, 130.0]
["2026-09-15T16:31:08.773925+00:00", "trade", 7.815, 11.0]
["2026-09-15T16:31:08.803603+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:08.803883+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:08.804565+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:08.873579+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:08.874787+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:09.922516+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:10.193196+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:10.193266+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:10.285004+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:10.665984+00:00", "trade", 7.8072, 100.0]
["2026-09-15T16:31:10.827330+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:10.908167+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:11.371596+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:11.381474+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:11.414092+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:11.699827+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:11.700584+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:11.786773+00:00", "trade", 7.815, 17.0]
["2026-09-15T16:31:11.787375+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:11.787691+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:12.920832+00:00", "trade", 7.815, 5000.0]
["2026-09-15T16:31:12.920895+00:00", "trade", 7.82, 5000.0]
["2026-09-15T16:31:12.920904+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:12.920959+00:00", "trade", 7.815, 300.0]
["2026-09-15T16:31:12.920959+00:00", "trade", 7.815, 1200.0]
["2026-09-15T16:31:12.920964+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:12.920964+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:12.921010+00:00", "trade", 7.815, 300.0]
["2026-09-15T16:31:12.921010+00:00", "trade", 7.815, 1200.0]
["2026-09-15T16:31:12.921189+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:12.921199+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:12.921226+00:00", "trade", 7.815, 1200.0]
["2026-09-15T16:31:12.921521+00:00", "trade", 7.815, 1200.0]
["2026-09-15T16:31:12.921580+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:12.921771+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:12.921821+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:12.921846+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:12.921861+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:12.921924+00:00", "trade", 7.815, 875.0]
["2026-09-15T16:31:12.921946+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:12.921946+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:12.921946+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:12.923457+00:00", "trade", 7.815, 10.0]
["2026-09-15T16:31:12.929253+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:12.930582+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:13.046543+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:13.046984+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:13.798134+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:31:14.219730+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:14.219753+00:00", "trade", 7.815, 30.0]
["2026-09-15T16:31:14.219865+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:14.321594+00:00", "trade", 7.815, 10.0]
["2026-09-15T16:31:15.193739+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:15.237302+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:15.340016+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:31:15.340100+00:00", "trade", 7.815, 200.0]
["2026-09-15T16:31:16.581652+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:17.297095+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:17.297441+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:17.438600+00:00", "trade", 7.8179, 2.0]
["2026-09-15T16:31:18.081162+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:18.081533+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:18.088800+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:18.089983+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:18.091291+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:18.111980+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:18.121949+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:18.193364+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.020704+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.277916+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.277986+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.319951+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.336767+00:00", "trade", 7.815, 9.0]
["2026-09-15T16:31:20.337257+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.337312+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.397696+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.398132+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.399134+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.436589+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.437040+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.437050+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.437385+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.461954+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.476669+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.485821+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.521110+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.522533+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.526066+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.594013+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.594910+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.594956+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.662737+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.663218+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.677858+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.724118+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.725025+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.725080+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:20.969813+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:21.036236+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:21.037193+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:21.186806+00:00", "trade", 7.8135, 1.0]
["2026-09-15T16:31:21.222013+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:21.222991+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:21.367089+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:21.477221+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:21.477266+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:21.482839+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:21.710000+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:21.889076+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:22.077154+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:22.085789+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:22.292612+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:22.582612+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:22.631939+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:22.651757+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:23.201425+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:23.549759+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:24.717960+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:24.960542+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:24.961530+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:24.966576+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:26.447752+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:26.479743+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:26.706002+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:26.706238+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:27.186425+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:27.188285+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:28.237297+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:28.266827+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:28.266837+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:28.267193+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:28.280861+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:28.812373+00:00", "trade", 7.815, 13.0]
["2026-09-15T16:31:28.812469+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:31:28.995532+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:29.128458+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:29.142206+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:29.148291+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:29.620354+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:30.002644+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:30.072997+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:30.324400+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:30.324455+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:30.326260+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:30.408295+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:30.550829+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:30.551751+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:31.075223+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:31.224868+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:31.225490+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:31.846112+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:31.892057+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:32.091832+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:32.516819+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:33.005467+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:33.301056+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:33.827393+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:33.875974+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:35.359911+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:35.359973+00:00", "trade", 7.81, 19.0]
["2026-09-15T16:31:35.582610+00:00", "trade", 7.8101, 5.0]
["2026-09-15T16:31:36.689501+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:36.793028+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:37.391834+00:00", "trade", 7.8137, 2.0]
["2026-09-15T16:31:37.926320+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:38.321996+00:00", "trade", 7.82, 19.0]
["2026-09-15T16:31:39.104199+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:40.237321+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:41.455677+00:00", "trade", 7.8137, 1.0]
["2026-09-15T16:31:41.653222+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:41.737507+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:41.737708+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.056306+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.056366+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.084654+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.219119+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.230015+00:00", "trade", 7.82, 700.0]
["2026-09-15T16:31:42.230070+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.230175+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.230180+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.230180+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.230747+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.230952+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.231068+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.231068+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.231107+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.231107+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.231172+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.231263+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.231548+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.231789+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.233588+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.240871+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.617221+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.618093+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.635405+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.851614+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:42.984185+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.090324+00:00", "trade", 7.8175, 27.0]
["2026-09-15T16:31:43.204976+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.205041+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.205046+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.209947+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.212990+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.213055+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.213526+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.213651+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.213902+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.213902+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.213912+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.213972+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.214593+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.216854+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.217626+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.219871+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.282971+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.517274+00:00", "trade", 7.82, 90.0]
["2026-09-15T16:31:43.518226+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.518226+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.518246+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.518517+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.518757+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.519750+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.526571+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.526571+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.635525+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.705186+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.759711+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.867551+00:00", "trade", 7.82, 1.0]
["2026-09-15T16:31:43.868510+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.868510+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.868515+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.869001+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.872399+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.872840+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:43.976241+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:44.016654+00:00", "trade", 7.81, 19.0]
["2026-09-15T16:31:44.162099+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:44.194145+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:44.799421+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:44.872020+00:00", "trade", 7.8137, 100.0]
["2026-09-15T16:31:44.912540+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:45.224282+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:45.224442+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:45.632288+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:45.632307+00:00", "trade", 7.815, 40.0]
["2026-09-15T16:31:45.632355+00:00", "trade", 7.815, 60.0]
["2026-09-15T16:31:45.632935+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:46.187144+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:46.187209+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:46.635807+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:46.654316+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:46.837636+00:00", "trade", 7.8165, 300.0]
["2026-09-15T16:31:47.125117+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:47.126620+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:47.193199+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:47.518443+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:47.690242+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:47.718174+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:47.911554+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:48.530522+00:00", "trade", 7.82, 19.0]
["2026-09-15T16:31:49.816819+00:00", "trade", 7.8176, 1.0]
["2026-09-15T16:31:49.816837+00:00", "trade", 7.8176, 1.0]
["2026-09-15T16:31:51.062439+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:51.529353+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:31:51.530177+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:51.921680+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:51.931884+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:51.931899+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:51.958482+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:51.964461+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:51.970892+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.275848+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.275928+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.276394+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.276519+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.276549+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.276589+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.276634+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.276950+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.277161+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.277456+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.277507+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.277567+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.283416+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.284373+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.285887+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.317612+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.346250+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.506542+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.520340+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:52.700972+00:00", "trade", 7.809, 17.0]
["2026-09-15T16:31:53.038232+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:53.068088+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:53.089454+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:53.091244+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:53.091860+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:53.095318+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:53.098776+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:53.099047+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:53.099102+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:53.225979+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:53.319325+00:00", "trade", 7.82, 14.0]
["2026-09-15T16:31:53.358405+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:53.363396+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:53.474359+00:00", "trade", 7.82, 86.0]
["2026-09-15T16:31:53.474422+00:00", "trade", 7.82, 110.0]
["2026-09-15T16:31:53.579917+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:54.732422+00:00", "trade", 7.8141, 1.0]
["2026-09-15T16:31:54.780034+00:00", "trade", 7.815, 8.0]
["2026-09-15T16:31:55.166108+00:00", "trade", 7.8166, 1.0]
["2026-09-15T16:31:55.237497+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:55.266486+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:56.137866+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:58.002719+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:58.046383+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:58.103294+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:58.691299+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:59.041096+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:59.679686+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:59.718739+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:31:59.722087+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:00.002670+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:00.513486+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:00.920555+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:01.246521+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:01.293092+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:01.523042+00:00", "trade", 7.82, 1900.0]
["2026-09-15T16:32:01.525466+00:00", "trade", 7.8198, 1900.0]
["2026-09-15T16:32:02.329549+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:02.329759+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:02.903716+00:00", "trade", 7.82, 1.0]
["2026-09-15T16:32:05.237316+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:05.534844+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:05.702167+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:05.973393+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:05.973543+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:06.278679+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:07.412931+00:00", "trade", 7.8161, 1.0]
["2026-09-15T16:32:07.671049+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:07.829992+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:07.847789+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:08.237296+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:09.888743+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:10.759495+00:00", "trade", 7.815, 1900.0]
["2026-09-15T16:32:12.031243+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:12.179170+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:12.983695+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:13.113323+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:13.113859+00:00", "trade", 7.82, 10.0]
["2026-09-15T16:32:13.113920+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:13.113923+00:00", "trade", 7.82, 38.0]
["2026-09-15T16:32:13.113925+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:13.113926+00:00", "trade", 7.82, 10.0]
["2026-09-15T16:32:13.113944+00:00", "trade", 7.82, 6.0]
["2026-09-15T16:32:13.113985+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:13.114065+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:13.114095+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:13.114130+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:13.114160+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:13.114160+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:13.114185+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:13.114185+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:13.114190+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:13.114190+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:13.114210+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:13.114215+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114225+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114225+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114230+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114230+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114235+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114235+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114235+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114235+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114246+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114246+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114250+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114255+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114260+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114265+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114351+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114401+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114406+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114491+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114496+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114566+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114569+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:32:13.114586+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114591+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:13.114691+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.114702+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.114702+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.114732+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.114737+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.114972+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.115268+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.115268+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.115528+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.115854+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.116987+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.117388+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.138894+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.138949+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.167056+00:00", "trade", 7.82, 204.0]
["2026-09-15T16:32:13.167126+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.167146+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:13.216574+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.199263+00:00", "trade", 7.825, 3.0]
["2026-09-15T16:32:14.209908+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:32:14.219727+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.219817+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.219867+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.220599+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:32:14.220609+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.220649+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.220664+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.220694+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.220694+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.222859+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.223528+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:32:14.223531+00:00", "trade", 7.82, 3.0]
["2026-09-15T16:32:14.223531+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.224337+00:00", "trade", 7.82, 97.0]
["2026-09-15T16:32:14.224338+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.224340+00:00", "trade", 7.82, 103.0]
["2026-09-15T16:32:14.224408+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.225125+00:00", "trade", 7.82, 330.0]
["2026-09-15T16:32:14.225265+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.225586+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.225979+00:00", "trade", 7.82, 1.0]
["2026-09-15T16:32:14.225987+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.226003+00:00", "trade", 7.82, 1750.0]
["2026-09-15T16:32:14.226120+00:00", "trade", 7.82, 1.0]
["2026-09-15T16:32:14.226468+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.226658+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.227230+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.230142+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.238948+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.315149+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:14.722256+00:00", "trade", 7.825, 128.0]
["2026-09-15T16:32:14.725323+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:32:14.725732+00:00", "trade", 7.8201, 100.0]
["2026-09-15T16:32:14.726247+00:00", "trade", 7.82, 1668.0]
["2026-09-15T16:32:14.726568+00:00", "trade", 7.8201, 1668.0]
["2026-09-15T16:32:14.727807+00:00", "trade", 7.82, 4.0]
["2026-09-15T16:32:14.728367+00:00", "trade", 7.8201, 4.0]
["2026-09-15T16:32:15.220654+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:15.224514+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:32:15.649438+00:00", "trade", 7.825, 1900.0]
["2026-09-15T16:32:16.226274+00:00", "trade", 7.82, 200.0]
["2026-09-15T16:32:16.226293+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:16.226303+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:16.226305+00:00", "trade", 7.82, 797.0]
["2026-09-15T16:32:16.226305+00:00", "trade", 7.82, 800.0]
["2026-09-15T16:32:16.226308+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:32:16.226339+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:16.226339+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:16.226339+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:16.226348+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:16.226348+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:16.226353+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:16.226353+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:16.226358+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:16.226374+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:16.226378+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:16.226454+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:16.226910+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:32:16.226960+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:16.227153+00:00", "trade", 7.815, 40.0]
["2026-09-15T16:32:16.227155+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:16.227521+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:16.229080+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:16.230117+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:16.334400+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:16.398739+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:16.543078+00:00", "trade", 7.815, 5.0]
["2026-09-15T16:32:16.803507+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:17.237300+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:18.183302+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:18.188138+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:18.188163+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:18.198658+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:18.334597+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:18.408798+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:19.195713+00:00", "trade", 7.8187, 116.0]
["2026-09-15T16:32:19.297088+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:19.400543+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:32:19.404146+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:32:19.529787+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:22.836429+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:32:22.836489+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:32:23.070480+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:23.112239+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:27.110710+00:00", "trade", 7.8168, 1.0]
["2026-09-15T16:32:27.112577+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:27.113734+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:27.760569+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:29.151518+00:00", "trade", 7.8174, 2.0]
["2026-09-15T16:32:30.002711+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:34.695376+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:34.695406+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:35.225423+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:35.226531+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:42.237309+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:42.496080+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:43.392183+00:00", "trade", 7.815, 11.0]
["2026-09-15T16:32:43.499714+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:44.579760+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:47.378613+00:00", "trade", 7.815, 53.0]
["2026-09-15T16:32:48.449757+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:49.690696+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:50.169406+00:00", "trade", 7.8173, 100.0]
["2026-09-15T16:32:50.284138+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:52.792159+00:00", "trade", 7.815, 12.0]
["2026-09-15T16:32:54.859027+00:00", "trade", 7.8173, 2.0]
["2026-09-15T16:32:55.481309+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:55.489318+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:55.565950+00:00", "trade", 7.82, 9.0]
["2026-09-15T16:32:55.630871+00:00", "trade", 7.82, 11.0]
["2026-09-15T16:32:56.690624+00:00", "trade", 7.82, 4.0]
["2026-09-15T16:32:57.987855+00:00", "trade", 7.82, 3.0]
["2026-09-15T16:32:58.187010+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.187031+00:00", "trade", 7.82, 10.0]
["2026-09-15T16:32:58.187034+00:00", "trade", 7.82, 23.0]
["2026-09-15T16:32:58.187100+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.187667+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.206216+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.207083+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.277240+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.359420+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.365901+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.365911+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.365961+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.366076+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.366104+00:00", "trade", 7.82, 400.0]
["2026-09-15T16:32:58.366104+00:00", "trade", 7.82, 400.0]
["2026-09-15T16:32:58.366573+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.366577+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.366577+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.501699+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.936800+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.937286+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:58.978760+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:59.088551+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:59.088611+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:59.088616+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:59.396885+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:59.398810+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:59.563692+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:59.567125+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:59.829109+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:59.831930+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:32:59.870066+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:00.002747+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:00.055558+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:00.119941+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:00.119966+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:00.155882+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:00.155937+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:00.530919+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:01.040588+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:01.419765+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:02.582377+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:02.582528+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:02.582703+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:02.582713+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:02.586588+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:02.587049+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:02.968548+00:00", "trade", 7.82, 28.0]
["2026-09-15T16:33:03.005680+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:03.006036+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:03.006091+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:03.259660+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:03.260006+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:03.261093+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:03.320394+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:03.320460+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:03.320750+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:03.497771+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:03.498523+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:03.498739+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:04.092196+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:04.092547+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:04.118188+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:04.118344+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:04.118364+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:04.319888+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:04.319898+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:04.321988+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:06.136709+00:00", "trade", 7.82, 12.0]
["2026-09-15T16:33:06.196315+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:06.196370+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:06.196671+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:06.630223+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:06.630223+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:06.630659+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:07.172118+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:07.173436+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:07.314923+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:07.397023+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:07.402231+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:07.430175+00:00", "trade", 7.815, 185.0]
["2026-09-15T16:33:07.430839+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:07.851415+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:08.669607+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:08.986381+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:09.087546+00:00", "trade", 7.815, 11.0]
["2026-09-15T16:33:09.176745+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:09.259065+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:11.786444+00:00", "trade", 7.8127, 100.0]
["2026-09-15T16:33:11.787539+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:11.809430+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:33:12.040741+00:00", "trade", 7.82, 11.0]
["2026-09-15T16:33:12.362865+00:00", "trade", 7.8174, 1.0]
["2026-09-15T16:33:14.080361+00:00", "trade", 7.8195, 300.0]
["2026-09-15T16:33:14.855011+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:14.855272+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:14.855309+00:00", "trade", 7.82, 1.0]
["2026-09-15T16:33:14.855893+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:15.859893+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:16.221138+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:16.284138+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:16.374005+00:00", "trade", 7.815, 51.0]
["2026-09-15T16:33:16.538338+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:17.505974+00:00", "trade", 7.82, 12.0]
["2026-09-15T16:33:17.670252+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:18.021754+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:18.021849+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:18.021854+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:18.545796+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:18.545987+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:18.546097+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:18.546533+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:19.026616+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:19.026661+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:20.551385+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:20.551676+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:20.552262+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:20.705329+00:00", "trade", 7.8174, 2.0]
["2026-09-15T16:33:20.796283+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:20.882508+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:20.924624+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:22.140964+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:22.141104+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:22.141621+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:22.162109+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:22.334916+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:23.227821+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:23.227866+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:23.228814+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:23.302745+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:23.384845+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:23.385466+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:23.644032+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:23.644137+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:24.077729+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:24.078331+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:24.136434+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:24.347552+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:24.525111+00:00", "trade", 7.8132, 1.0]
["2026-09-15T16:33:24.820357+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:25.735769+00:00", "trade", 7.8174, 1.0]
["2026-09-15T16:33:25.988593+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:26.026849+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:26.027044+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:26.027280+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:26.759708+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:26.759767+00:00", "trade", 7.82, 86.0]
["2026-09-15T16:33:26.760059+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:26.807773+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:27.021037+00:00", "trade", 7.82, 11.0]
["2026-09-15T16:33:27.358589+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:27.660989+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:27.661054+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:30.002788+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:30.314684+00:00", "trade", 7.82, 28.0]
["2026-09-15T16:33:31.357007+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:31.357062+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:31.366269+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:31.420959+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:31.424197+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:31.662553+00:00", "trade", 7.82, 4.0]
["2026-09-15T16:33:31.663030+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:31.663100+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:32.726577+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:32.726579+00:00", "trade", 7.82, 192.0]
["2026-09-15T16:33:32.726637+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:32.727499+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:33.686554+00:00", "trade", 7.8192, 21.0]
["2026-09-15T16:33:34.758536+00:00", "trade", 7.815, 40.0]
["2026-09-15T16:33:34.764118+00:00", "trade", 7.815, 10.0]
["2026-09-15T16:33:37.596521+00:00", "trade", 7.815, 15.0]
["2026-09-15T16:33:38.298174+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:39.337870+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:33:39.722098+00:00", "trade", 7.8187, 1.0]
["2026-09-15T16:33:41.204527+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:41.416417+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:43.493618+00:00", "trade", 7.815, 864.0]
["2026-09-15T16:33:43.495360+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:43.514151+00:00", "trade", 7.815, 9.0]
["2026-09-15T16:33:43.514235+00:00", "trade", 7.815, 2.0]
["2026-09-15T16:33:43.514319+00:00", "trade", 7.815, 2.0]
["2026-09-15T16:33:43.514407+00:00", "trade", 7.815, 4.0]
["2026-09-15T16:33:43.514494+00:00", "trade", 7.815, 3.0]
["2026-09-15T16:33:45.289294+00:00", "trade", 7.815, 28.0]
["2026-09-15T16:33:45.926809+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:33:46.920313+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:47.091631+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:47.169496+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:47.169517+00:00", "trade", 7.815, 77.0]
["2026-09-15T16:33:47.230045+00:00", "trade", 7.82, 5.0]
["2026-09-15T16:33:47.244244+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:47.265219+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:47.265274+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:47.390597+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:48.053871+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:48.053936+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:48.059164+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:48.061820+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:48.694446+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:48.874640+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:49.114427+00:00", "trade", 7.82, 12.0]
["2026-09-15T16:33:49.223069+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:49.535844+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:50.118421+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:50.585708+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:50.843346+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:51.018759+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:52.237314+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:54.311356+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:54.880358+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:33:54.953104+00:00", "trade", 7.8188, 1.0]
["2026-09-15T16:33:56.517382+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:57.157837+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:57.159396+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:57.693532+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:57.711131+00:00", "trade", 7.815, 9.0]
["2026-09-15T16:33:57.711597+00:00", "trade", 7.815, 5.0]
["2026-09-15T16:33:57.711660+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:33:57.711714+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:33:57.713248+00:00", "trade", 7.815, 525.0]
["2026-09-15T16:33:57.755150+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:33:57.998413+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:59.367943+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:59.398285+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:33:59.628814+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:00.002819+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:00.367558+00:00", "trade", 7.815, 35.0]
["2026-09-15T16:34:02.350743+00:00", "trade", 7.815, 14.0]
["2026-09-15T16:34:03.963131+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:05.396242+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:06.659904+00:00", "trade", 7.815, 4.0]
["2026-09-15T16:34:08.067089+00:00", "trade", 7.819, 1.0]
["2026-09-15T16:34:08.805635+00:00", "trade", 7.819, 1.0]
["2026-09-15T16:34:10.235887+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:10.235943+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:10.235953+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:10.236011+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:34:10.236017+00:00", "trade", 7.815, 300.0]
["2026-09-15T16:34:10.236168+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:10.236489+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:10.236775+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:10.252312+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:34:10.295399+00:00", "trade", 7.815, 11.0]
["2026-09-15T16:34:10.295464+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:10.296391+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:14.606626+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:16.189379+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:16.189399+00:00", "trade", 7.815, 33.0]
["2026-09-15T16:34:16.189504+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:16.189509+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:16.189569+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:16.190467+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:16.250637+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:34:16.753966+00:00", "trade", 7.8131, 100.0]
["2026-09-15T16:34:16.794514+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:17.010283+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:17.010308+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:17.017806+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:17.114827+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:17.126318+00:00", "trade", 7.815, 200.0]
["2026-09-15T16:34:17.127100+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:34:17.197242+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:34:17.903655+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:17.903855+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:17.905103+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:17.906446+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:17.968837+00:00", "trade", 7.81, 9.0]
["2026-09-15T16:34:18.132449+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:18.248135+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:18.554474+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:18.554980+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:18.679682+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:18.679782+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:18.679817+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:18.679877+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:18.679894+00:00", "trade", 7.81, 400.0]
["2026-09-15T16:34:18.680278+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:18.680318+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:18.680524+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:18.680613+00:00", "trade", 7.81, 199.0]
["2026-09-15T16:34:18.680613+00:00", "trade", 7.81, 190.0]
["2026-09-15T16:34:18.681383+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:34:18.710676+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:18.749555+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:34:20.064202+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:21.460508+00:00", "trade", 7.8189, 100.0]
["2026-09-15T16:34:21.691599+00:00", "trade", 7.8189, 1.0]
["2026-09-15T16:34:21.779250+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:21.895958+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:24.506266+00:00", "trade", 7.8131, 30.0]
["2026-09-15T16:34:24.724129+00:00", "trade", 7.811, 1.0]
["2026-09-15T16:34:28.686586+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:34:28.726425+00:00", "trade", 7.815, 3.0]
["2026-09-15T16:34:28.764678+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:28.765355+00:00", "trade", 7.81, 746.0]
["2026-09-15T16:34:29.682292+00:00", "trade", 7.815, 86.0]
["2026-09-15T16:34:29.682433+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:34:29.682436+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:34:29.682437+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:34:29.682440+00:00", "trade", 7.81, 900.0]
["2026-09-15T16:34:29.682440+00:00", "trade", 7.81, 900.0]
["2026-09-15T16:34:29.682442+00:00", "trade", 7.81, 500.0]
["2026-09-15T16:34:29.682445+00:00", "trade", 7.81, 600.0]
["2026-09-15T16:34:29.682445+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:34:29.682463+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:34:29.682469+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:34:29.682473+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:34:29.682473+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:34:29.682475+00:00", "trade", 7.81, 4.0]
["2026-09-15T16:34:29.682481+00:00", "trade", 7.81, 4.0]
["2026-09-15T16:34:29.682485+00:00", "trade", 7.81, 42.0]
["2026-09-15T16:34:29.682485+00:00", "trade", 7.81, 2.0]
["2026-09-15T16:34:29.682496+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:34:29.682496+00:00", "trade", 7.81, 2.0]
["2026-09-15T16:34:29.682502+00:00", "trade", 7.81, 4.0]
["2026-09-15T16:34:29.682508+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:34:29.682541+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:34:29.682548+00:00", "trade", 7.81, 1800.0]
["2026-09-15T16:34:29.682548+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:34:29.682551+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:34:29.682551+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:34:29.682554+00:00", "trade", 7.81, 500.0]
["2026-09-15T16:34:29.682554+00:00", "trade", 7.81, 17.0]
["2026-09-15T16:34:29.682557+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:34:29.682557+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:34:29.682560+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:34:29.682598+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:34:29.682598+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:34:29.682618+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:34:29.682653+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:34:29.682656+00:00", "trade", 7.81, 4.0]
["2026-09-15T16:34:29.682659+00:00", "trade", 7.81, 900.0]
["2026-09-15T16:34:29.682662+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:34:29.682662+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:34:29.682666+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:34:29.682666+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:34:29.682669+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:34:29.682669+00:00", "trade", 7.81, 700.0]
["2026-09-15T16:34:29.682673+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:34:29.682674+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:34:29.682674+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:34:29.682798+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:34:29.682813+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.682959+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.682974+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.683009+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.683009+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.683044+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.683068+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:34:29.683124+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.683129+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.683214+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.683219+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.683249+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.683279+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.683319+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.683319+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.683364+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.683455+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.683605+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.684542+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.685139+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.686347+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.686517+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.686988+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.688066+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.689599+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.693885+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.706986+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.723950+00:00", "trade", 7.805, 525.0]
["2026-09-15T16:34:29.734210+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.783017+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.783543+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.783553+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.783558+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.783624+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:34:29.783944+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.784164+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.784245+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.784485+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.784565+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.787247+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.788289+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.814497+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.842704+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.920484+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:29.954841+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.002845+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.034330+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.685167+00:00", "trade", 7.8097, 153.0]
["2026-09-15T16:34:30.699263+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.699483+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.699518+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.699609+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.699934+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.700145+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.700175+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.700185+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.700746+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.700746+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.701217+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.703784+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.706901+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.707382+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.707411+00:00", "trade", 7.8097, 1.0]
["2026-09-15T16:34:30.707422+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.707477+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.707938+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.707958+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.708029+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.708304+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.709502+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.709958+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.824531+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.824531+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.866754+00:00", "trade", 7.805, 93.0]
["2026-09-15T16:34:30.903825+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.903880+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.903930+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.904055+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.904451+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.904451+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.904882+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.910962+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.911022+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.911588+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:30.915457+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:31.418435+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:32.559621+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:32.560117+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:33.760033+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:34.066250+00:00", "trade", 7.8129, 23.0]
["2026-09-15T16:34:34.085443+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:34.145991+00:00", "trade", 7.8168, 9.0]
["2026-09-15T16:34:34.196868+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:34.211719+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:34.368396+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:35.105661+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:35.105726+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:34:35.156766+00:00", "trade", 7.805, 99.0]
["2026-09-15T16:34:35.246286+00:00", "trade", 7.8023, 7.0]
["2026-09-15T16:34:35.372727+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:35.399676+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:35.399726+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:35.400002+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:35.516439+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:35.710080+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:35.711052+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:35.782117+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:35.914236+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:36.298035+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:36.520479+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:36.521441+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:36.701212+00:00", "trade", 7.8179, 1.0]
["2026-09-15T16:34:36.981627+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:36.997841+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:36.998783+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:37.076017+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:37.409936+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:37.410287+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:37.454963+00:00", "trade", 7.8107, 2.0]
["2026-09-15T16:34:37.465940+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:37.465990+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:38.257043+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.148530+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.203932+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.204909+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.205345+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.291535+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.373481+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.415099+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.415656+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.415656+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.589540+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.589600+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.590512+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.605618+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.715022+00:00", "trade", 7.8179, 2.0]
["2026-09-15T16:34:39.780615+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.781041+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.781056+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.781216+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.781772+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.857828+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.857828+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.857873+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:39.857883+00:00", "trade", 7.8099, 50.0]
["2026-09-15T16:34:39.858761+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:40.080072+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:40.080940+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:40.171104+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:40.198394+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:40.337435+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:40.367727+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:40.370529+00:00", "trade", 7.8032, 11.0]
["2026-09-15T16:34:40.370893+00:00", "trade", 7.8032, 1.0]
["2026-09-15T16:34:40.550828+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:40.587235+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.119823+00:00", "trade", 7.8167, 1.0]
["2026-09-15T16:34:42.119955+00:00", "trade", 7.8159, 1.0]
["2026-09-15T16:34:42.294854+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.294909+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.295787+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.313398+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.422177+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.481605+00:00", "trade", 7.805, 500.0]
["2026-09-15T16:34:42.482215+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.497702+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.742227+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:34:42.742229+00:00", "trade", 7.81, 33.0]
["2026-09-15T16:34:42.742856+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.742896+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.742931+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.742931+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.743177+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.743417+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.743858+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.744179+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.747777+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.748173+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.748700+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.748700+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.748740+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.749141+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.749221+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.749221+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.749497+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.750023+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.750780+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.758097+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.758583+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:42.851452+00:00", "trade", 7.81, 800.0]
["2026-09-15T16:34:42.853494+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:43.838333+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:43.838347+00:00", "trade", 7.81, 38.0]
["2026-09-15T16:34:43.838815+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:43.838855+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:43.840453+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:44.028090+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:44.028676+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:44.029118+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:44.031318+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:44.035688+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:44.036239+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:44.037357+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:44.038004+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:44.038064+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:44.038124+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:44.089637+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:44.101054+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:44.433796+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:44.433966+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:45.227876+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:45.901259+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:46.434547+00:00", "trade", 7.81, 13.0]
["2026-09-15T16:34:46.960711+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:46.960826+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:47.063992+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:47.188127+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:47.188148+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:34:47.188150+00:00", "trade", 7.81, 56.0]
["2026-09-15T16:34:47.188152+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:47.188227+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:47.188789+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:47.188864+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:47.189225+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:47.189861+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:47.250245+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:47.250681+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:47.426401+00:00", "trade", 7.8131, 31.0]
["2026-09-15T16:34:48.092560+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:48.093502+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:48.196763+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:48.403027+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:34:49.180409+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:49.180422+00:00", "trade", 7.81, 33.0]
["2026-09-15T16:34:49.181031+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:49.181111+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:49.190759+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:49.191456+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:49.266319+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:49.275416+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:49.275416+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:49.299498+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:49.336842+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:49.430790+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:50.473747+00:00", "trade", 7.8, 1309.0]
["2026-09-15T16:34:50.496514+00:00", "trade", 7.8, 1.0]
["2026-09-15T16:34:50.878060+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:50.878582+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:50.879018+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:51.139649+00:00", "trade", 7.8086, 100.0]
["2026-09-15T16:34:51.239424+00:00", "trade", 7.8175, 1.0]
["2026-09-15T16:34:51.786958+00:00", "trade", 7.808, 1.0]
["2026-09-15T16:34:53.023117+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:53.024680+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:53.025718+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:53.102766+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:53.270160+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:53.671254+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:54.885154+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:56.238245+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:56.298022+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:56.378724+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:56.795426+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:57.206651+00:00", "trade", 7.8155, 7.0]
["2026-09-15T16:34:57.207677+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:57.248174+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:57.349164+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:57.349605+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:57.407182+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:57.801476+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:57.905388+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:34:58.411294+00:00", "trade", 7.8175, 100.0]
["2026-09-15T16:34:59.142816+00:00", "trade", 7.808, 10.0]
["2026-09-15T16:34:59.230738+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:00.002876+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:00.243143+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:00.335397+00:00", "trade", 7.805, 10.0]
["2026-09-15T16:35:00.336069+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:00.336495+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:00.382018+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:00.382585+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:00.707338+00:00", "trade", 7.8155, 100.0]
["2026-09-15T16:35:01.395015+00:00", "trade", 7.8099, 200.0]
["2026-09-15T16:35:01.395641+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:01.405703+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:35:01.405705+00:00", "trade", 7.81, 150.0]
["2026-09-15T16:35:01.406267+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:01.406322+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:01.406322+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:01.406327+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:01.406362+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:01.406362+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:01.406763+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:01.537489+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:02.045253+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:02.045253+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:02.179257+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:02.292210+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:02.292832+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:02.448743+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:02.449304+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:02.584626+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:02.602549+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:02.609997+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:02.619399+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:02.619630+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:02.635202+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:03.189774+00:00", "trade", 7.8175, 69.0]
["2026-09-15T16:35:05.425188+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:05.608133+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:07.067940+00:00", "trade", 7.81, 50.0]
["2026-09-15T16:35:07.068404+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:07.068765+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:07.089369+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:07.642676+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:10.328424+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:10.464829+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:10.465391+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:11.249264+00:00", "trade", 7.8176, 1.0]
["2026-09-15T16:35:11.735840+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:12.058949+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:13.147104+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:13.147154+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:13.147555+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:13.147725+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:13.147741+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:13.150447+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:13.159864+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:13.160315+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:13.160315+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:13.165107+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:13.253136+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:14.489214+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:14.490296+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:14.551276+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:14.592685+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:14.594279+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:14.594770+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:14.599571+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:14.610678+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:15.393465+00:00", "trade", 7.8023, 8.0]
["2026-09-15T16:35:15.431562+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:15.431602+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:15.843457+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:15.944849+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:15.962616+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.148623+00:00", "trade", 7.808, 20.0]
["2026-09-15T16:35:16.189185+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.189371+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.220019+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.222093+00:00", "trade", 7.81, 14.0]
["2026-09-15T16:35:16.222235+00:00", "trade", 7.81, 800.0]
["2026-09-15T16:35:16.222259+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.222713+00:00", "trade", 7.81, 14.0]
["2026-09-15T16:35:16.222740+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.222740+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.222740+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.222780+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.223181+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.223617+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.224178+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.224780+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.225261+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.324011+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.324452+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.420587+00:00", "trade", 7.81, 1100.0]
["2026-09-15T16:35:16.525080+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:16.634154+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:17.174486+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:17.587524+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:17.690479+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:17.691481+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:17.692554+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:17.699981+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:17.701570+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:17.703740+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:19.209699+00:00", "trade", 7.8147, 19.0]
["2026-09-15T16:35:21.880040+00:00", "trade", 7.805, 17.0]
["2026-09-15T16:35:22.557728+00:00", "trade", 7.8077, 1.0]
["2026-09-15T16:35:22.957322+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:35:22.957385+00:00", "trade", 7.805, 39.0]
["2026-09-15T16:35:22.959649+00:00", "trade", 7.805, 10.0]
["2026-09-15T16:35:23.009745+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:25.385275+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:25.386839+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:25.388277+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:26.512122+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:26.512804+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:26.668876+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:26.669497+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:26.999924+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:27.286857+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:27.286857+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:27.624365+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:27.624380+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:35:27.624846+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:27.650046+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:28.180785+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:28.181226+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:28.284742+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:28.807029+00:00", "trade", 7.816, 1.0]
["2026-09-15T16:35:28.951439+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:28.960120+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:29.923874+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:30.002897+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:30.064193+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:30.064950+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:30.065030+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:30.065040+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:30.065741+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:30.066167+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:30.066699+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:30.089593+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:30.127112+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:30.237365+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:30.237375+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:30.238317+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:30.297087+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:30.504596+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:31.727617+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:31.738062+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:31.739180+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:31.739621+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:31.867425+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:32.370274+00:00", "trade", 7.805, 14.0]
["2026-09-15T16:35:32.371275+00:00", "trade", 7.805, 31.0]
["2026-09-15T16:35:32.372908+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:32.621871+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:32.622628+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:32.853347+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:32.853382+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:32.876632+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:33.201902+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:33.541455+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:35.374764+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:37.404585+00:00", "trade", 7.805, 15.0]
["2026-09-15T16:35:37.425596+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:37.712889+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:37.713250+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:37.713386+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:37.713496+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:37.713867+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:37.827362+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:37.850236+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:37.850577+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:37.851209+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:37.865402+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:38.278937+00:00", "trade", 7.8067, 41.0]
["2026-09-15T16:35:38.300967+00:00", "trade", 7.8067, 1.0]
["2026-09-15T16:35:39.464665+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:39.464679+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:39.464774+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:39.465331+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:39.466012+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:39.481580+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:39.506197+00:00", "trade", 7.8133, 25.0]
["2026-09-15T16:35:39.537197+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:39.539076+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:39.542860+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:39.542880+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:39.571168+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:39.716699+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:40.251025+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:35:40.411093+00:00", "trade", 7.805, 15.0]
["2026-09-15T16:35:40.705885+00:00", "trade", 7.8077, 1.0]
["2026-09-15T16:35:41.212188+00:00", "trade", 7.8067, 9.0]
["2026-09-15T16:35:41.234155+00:00", "trade", 7.8067, 1.0]
["2026-09-15T16:35:41.690678+00:00", "trade", 7.81, 1900.0]
["2026-09-15T16:35:41.694792+00:00", "trade", 7.8098, 1900.0]
["2026-09-15T16:35:41.763818+00:00", "trade", 7.8067, 1.0]
["2026-09-15T16:35:42.754773+00:00", "trade", 7.8155, 100.0]
["2026-09-15T16:35:43.925182+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:43.927197+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:43.929743+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:44.056384+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:44.057707+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:44.058229+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:44.472624+00:00", "trade", 7.8148, 1.0]
["2026-09-15T16:35:45.299468+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:45.302150+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:45.738060+00:00", "trade", 7.805, 14.0]
["2026-09-15T16:35:45.738518+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:45.741616+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:45.780957+00:00", "trade", 7.805, 16.0]
["2026-09-15T16:35:45.781947+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:45.782348+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:45.792672+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:45.794873+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:45.804912+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:45.947392+00:00", "trade", 7.8099, 9.0]
["2026-09-15T16:35:45.970474+00:00", "trade", 7.8099, 1.0]
["2026-09-15T16:35:46.081340+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:46.081705+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:46.082046+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:46.082282+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:46.082287+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:46.082322+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:46.202002+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:46.202764+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:46.208673+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:46.637263+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:46.638180+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:46.638611+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:46.976535+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:46.977257+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:47.254507+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:47.789721+00:00", "trade", 7.8067, 1.0]
["2026-09-15T16:35:47.832373+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:47.904399+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:48.113943+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:48.692097+00:00", "trade", 7.805, 176.0]
["2026-09-15T16:35:48.692843+00:00", "trade", 7.805, 300.0]
["2026-09-15T16:35:48.693893+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:48.695051+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:48.776430+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:35:50.362877+00:00", "trade", 7.8, 1.0]
["2026-09-15T16:35:52.392964+00:00", "trade", 7.805, 14.0]
["2026-09-15T16:35:53.765621+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:57.679693+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:57.989243+00:00", "trade", 7.8148, 1.0]
["2026-09-15T16:35:58.696102+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:35:58.696799+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:00.002923+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:01.311209+00:00", "trade", 7.809, 38.0]
["2026-09-15T16:36:01.368198+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:36:02.787837+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:03.329959+00:00", "trade", 7.805, 12.0]
["2026-09-15T16:36:06.615586+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:36:08.817835+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:10.153902+00:00", "trade", 7.805, 720.0]
["2026-09-15T16:36:11.818207+00:00", "trade", 7.8147, 1.0]
["2026-09-15T16:36:14.164588+00:00", "trade", 7.81, 94.0]
["2026-09-15T16:36:14.164666+00:00", "trade", 7.81, 3.0]
["2026-09-15T16:36:14.164750+00:00", "trade", 7.81, 3.0]
["2026-09-15T16:36:14.164837+00:00", "trade", 7.81, 150.0]
["2026-09-15T16:36:14.165610+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:14.165771+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:14.290172+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:14.465469+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:14.571867+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:14.581706+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:16.220958+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:16.766175+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:17.792995+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:18.492670+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:18.493016+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:18.493698+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:18.563960+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:18.564481+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:19.100322+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:19.100657+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:19.101815+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:19.147253+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:19.169521+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:19.284049+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:19.284064+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:36:19.284064+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:36:19.284119+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:19.284660+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:19.284675+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:19.284756+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:19.285101+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:19.285688+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:19.291717+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:19.388347+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:19.388828+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.135431+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.135511+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.135757+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.168515+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.272497+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.557912+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.568166+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.568171+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.568497+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.568657+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.569369+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.570697+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.571659+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.771405+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.772803+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:21.914133+00:00", "trade", 7.8099, 23.0]
["2026-09-15T16:36:21.936254+00:00", "trade", 7.8099, 1.0]
["2026-09-15T16:36:23.486708+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:23.486718+00:00", "trade", 7.81, 700.0]
["2026-09-15T16:36:23.487184+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:23.487359+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:23.487886+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:23.488036+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:23.490260+00:00", "trade", 7.805, 3.0]
["2026-09-15T16:36:23.490823+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:23.491584+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:23.491604+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:23.716876+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:23.716981+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:23.717036+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:23.763725+00:00", "trade", 7.8081, 1.0]
["2026-09-15T16:36:23.826061+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:23.826672+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:23.827213+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:23.931266+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:23.973000+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:24.031073+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:24.336796+00:00", "trade", 7.8081, 1.0]
["2026-09-15T16:36:25.033465+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:25.033545+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:25.033545+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:25.114813+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:25.115130+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:25.115130+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:25.115149+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:25.264926+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:25.265818+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:25.615866+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:25.616051+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:26.056329+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:26.057277+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:26.171980+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:26.172005+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:26.172942+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:26.237300+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:26.238297+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:26.521076+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:26.521266+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:26.699661+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:26.700608+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:26.789289+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:26.789353+00:00", "trade", 7.8, 1309.0]
["2026-09-15T16:36:26.789956+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:26.790397+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:26.811519+00:00", "trade", 7.8, 1.0]
["2026-09-15T16:36:29.027667+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:29.028043+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:29.129836+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:29.297099+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:29.298111+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:29.298111+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:29.415170+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:29.464667+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:29.465575+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:30.002949+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:30.603273+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:30.603714+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:30.918248+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:31.004368+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:31.488525+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:31.502649+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:31.534139+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:31.606561+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:32.335575+00:00", "trade", 7.8081, 1.0]
["2026-09-15T16:36:32.549425+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:33.501176+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:33.502138+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:33.503136+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:33.529298+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:33.631341+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:33.734331+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:33.852953+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:33.853610+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:34.154742+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:34.222413+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:35.452330+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:35.697770+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:36.082355+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:36.086416+00:00", "trade", 7.8072, 5.0]
["2026-09-15T16:36:38.268449+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:38.346630+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:38.418467+00:00", "trade", 7.805, 50.0]
["2026-09-15T16:36:38.451209+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:38.547403+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:40.605158+00:00", "trade", 7.8135, 2.0]
["2026-09-15T16:36:41.274845+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:41.274845+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:41.582767+00:00", "trade", 7.805, 4.0]
["2026-09-15T16:36:44.174182+00:00", "trade", 7.8, 1309.0]
["2026-09-15T16:36:44.196411+00:00", "trade", 7.8, 1.0]
["2026-09-15T16:36:45.299891+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:45.772502+00:00", "trade", 7.8067, 1.0]
["2026-09-15T16:36:46.403891+00:00", "trade", 7.8023, 1.0]
["2026-09-15T16:36:46.502594+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:46.502965+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:46.577427+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:46.595235+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:47.034936+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:48.539583+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:48.793227+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:48.965742+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:50.269626+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:50.570728+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:51.567611+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:54.085499+00:00", "trade", 7.805, 200.0]
["2026-09-15T16:36:54.519167+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:54.607196+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:54.735080+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:54.757208+00:00", "trade", 7.8129, 1.0]
["2026-09-15T16:36:54.788698+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:54.914698+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:56.350826+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:56.513895+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:56.965685+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:56.966161+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:57.002554+00:00", "trade", 7.8029, 81.0]
["2026-09-15T16:36:57.003134+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:36:58.163064+00:00", "trade", 7.805, 40.0]
["2026-09-15T16:36:58.250007+00:00", "trade", 7.805, 10.0]
["2026-09-15T16:36:58.444032+00:00", "trade", 7.805, 28.0]
["2026-09-15T16:37:00.002970+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:00.672278+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:00.672420+00:00", "trade", 7.81, 300.0]
["2026-09-15T16:37:00.672449+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:00.672925+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:00.672925+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:00.672925+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:00.693614+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:00.752394+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:00.987595+00:00", "trade", 7.81, 50.0]
["2026-09-15T16:37:00.988471+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:01.072102+00:00", "trade", 7.805, 4.0]
["2026-09-15T16:37:01.127356+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:01.127396+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:01.290848+00:00", "trade", 7.805, 12.0]
["2026-09-15T16:37:01.309329+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:01.309816+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:01.664764+00:00", "trade", 7.81, 4.0]
["2026-09-15T16:37:02.634885+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:02.654932+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:02.699669+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:02.700105+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:03.156456+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:03.165920+00:00", "trade", 7.81, 28.0]
["2026-09-15T16:37:03.166886+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:06.440995+00:00", "trade", 7.81, 28.0]
["2026-09-15T16:37:06.460126+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:37:07.313711+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:37:07.428735+00:00", "trade", 7.8123, 1.0]
["2026-09-15T16:37:10.220207+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:37:10.744536+00:00", "trade", 7.8038, 200.0]
["2026-09-15T16:37:10.745937+00:00", "trade", 7.8038, 100.0]
["2026-09-15T16:37:10.756928+00:00", "trade", 7.8038, 300.0]
["2026-09-15T16:37:15.479378+00:00", "trade", 7.805, 300.0]
["2026-09-15T16:37:15.479465+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:37:15.480169+00:00", "trade", 7.805, 300.0]
["2026-09-15T16:37:15.481574+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:37:15.482542+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:15.482983+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:15.483705+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:15.484341+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:15.484466+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:15.484491+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:16.520390+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:37:16.520402+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:37:16.520408+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:37:16.520583+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:37:16.520601+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:37:16.520698+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:16.520848+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:16.520888+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:16.521199+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:16.521199+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:16.521239+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:16.521239+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:16.521279+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:16.521279+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:16.521595+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:16.523560+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:16.524542+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:16.537839+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:16.578930+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:37:19.467392+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:19.562082+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:25.980436+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:25.981594+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:26.017715+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:26.573100+00:00", "trade", 7.805, 1900.0]
["2026-09-15T16:37:26.658609+00:00", "trade", 7.805, 4.0]
["2026-09-15T16:37:27.066909+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:37:27.132699+00:00", "trade", 7.8088, 1.0]
["2026-09-15T16:37:30.003001+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:31.582527+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:37:31.590342+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:37:32.300369+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:34.079414+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:34.320018+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:37:34.791940+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:34.879524+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:34.961188+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:37.310636+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:37.389601+00:00", "trade", 7.81, 12.0]
["2026-09-15T16:37:39.034955+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:39.037737+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:39.119982+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:40.171125+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:40.338544+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:37:41.345405+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:43.297945+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:37:43.884771+00:00", "trade", 7.805, 2.0]
["2026-09-15T16:37:44.268002+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:44.268618+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:45.186864+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:45.187435+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:45.195304+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:45.476889+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:45.477075+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:45.477110+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:45.880856+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:45.880881+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:46.670332+00:00", "trade", 7.8088, 1.0]
["2026-09-15T16:37:49.193548+00:00", "trade", 7.81, 800.0]
["2026-09-15T16:37:51.197316+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:51.197341+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:51.493777+00:00", "trade", 7.805, 23.0]
["2026-09-15T16:37:51.636266+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:51.636291+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:57.418770+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:57.418810+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:58.190334+00:00", "trade", 7.805, 30.0]
["2026-09-15T16:37:58.812984+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:37:58.812989+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:00.003032+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:00.794571+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:00.794591+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:00.800786+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:00.803858+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:00.803933+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:01.574433+00:00", "trade", 7.805, 2.0]
["2026-09-15T16:38:02.105642+00:00", "trade", 7.8, 93.0]
["2026-09-15T16:38:02.106679+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:03.101287+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:03.101357+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:04.544978+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:04.791957+00:00", "trade", 7.8152, 100.0]
["2026-09-15T16:38:07.466869+00:00", "trade", 7.8085, 1.0]
["2026-09-15T16:38:10.858141+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:11.037934+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:11.659284+00:00", "trade", 7.805, 4.0]
["2026-09-15T16:38:11.659844+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:11.659909+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:11.661283+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:11.783807+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:38:11.784245+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:13.149589+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:38:16.027270+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:16.028217+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:16.744517+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:18.223428+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:18.502151+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:20.557348+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:20.910499+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:21.073372+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:22.916391+00:00", "trade", 7.802, 100.0]
["2026-09-15T16:38:22.917822+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:22.929812+00:00", "trade", 7.8083, 100.0]
["2026-09-15T16:38:23.164740+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:23.177831+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:23.178623+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:23.225700+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:23.225785+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:23.225850+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:23.274822+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:23.274822+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:23.278310+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:23.423395+00:00", "trade", 7.805, 33.0]
["2026-09-15T16:38:24.883872+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:24.990768+00:00", "trade", 7.8083, 40.0]
["2026-09-15T16:38:25.130760+00:00", "trade", 7.805, 59.0]
["2026-09-15T16:38:25.312172+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:25.312252+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:25.312738+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:25.750947+00:00", "trade", 7.8083, 1.0]
["2026-09-15T16:38:26.147297+00:00", "trade", 7.8151, 54.0]
["2026-09-15T16:38:26.770323+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:26.974256+00:00", "trade", 7.81, 25.0]
["2026-09-15T16:38:27.202887+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:27.310249+00:00", "trade", 7.8071, 1.0]
["2026-09-15T16:38:29.920182+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:38:29.967271+00:00", "trade", 7.8033, 99.0]
["2026-09-15T16:38:30.003063+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:30.137337+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:30.212476+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:30.947996+00:00", "trade", 7.8001, 3700.0]
["2026-09-15T16:38:32.838988+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:33.237321+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:35.949008+00:00", "trade", 7.805, 2.0]
["2026-09-15T16:38:36.290053+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:36.410640+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:36.410725+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:36.502474+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:36.502915+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:37.466077+00:00", "trade", 7.8022, 3.0]
["2026-09-15T16:38:37.467741+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:39.022572+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:39.185504+00:00", "trade", 7.81, 29.0]
["2026-09-15T16:38:39.288415+00:00", "trade", 7.805, 14.0]
["2026-09-15T16:38:39.288465+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:39.297106+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:39.368388+00:00", "trade", 7.8074, 1.0]
["2026-09-15T16:38:41.001934+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:41.003042+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:43.472804+00:00", "trade", 7.8052, 25.0]
["2026-09-15T16:38:43.806754+00:00", "trade", 7.8152, 100.0]
["2026-09-15T16:38:44.610168+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.617464+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:38:44.617464+00:00", "trade", 7.81, 23.0]
["2026-09-15T16:38:44.617711+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.618072+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.618638+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.621380+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.621380+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.621420+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.621425+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.621601+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.621605+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.622275+00:00", "trade", 7.805, 300.0]
["2026-09-15T16:38:44.622392+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.622599+00:00", "trade", 7.805, 200.0]
["2026-09-15T16:38:44.625104+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.663389+00:00", "trade", 7.81, 33.0]
["2026-09-15T16:38:44.664006+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.664071+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.706343+00:00", "trade", 7.81, 33.0]
["2026-09-15T16:38:44.706938+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.706938+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.706978+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.707059+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.707214+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.707410+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.726465+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.726470+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.726536+00:00", "trade", 7.805, 3.0]
["2026-09-15T16:38:44.745295+00:00", "trade", 7.81, 33.0]
["2026-09-15T16:38:44.745896+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.745911+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.749575+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.789915+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:38:44.789921+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:38:44.789921+00:00", "trade", 7.81, 16.0]
["2026-09-15T16:38:44.790527+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.792728+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:44.811217+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:45.051781+00:00", "trade", 7.805, 40.0]
["2026-09-15T16:38:45.052812+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:45.077483+00:00", "trade", 7.805, 10.0]
["2026-09-15T16:38:45.084860+00:00", "trade", 7.805, 28.0]
["2026-09-15T16:38:45.137398+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:46.220197+00:00", "trade", 7.808, 50.0]
["2026-09-15T16:38:48.040139+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:38:48.963606+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:49.069397+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:50.176598+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:51.353188+00:00", "trade", 7.8071, 2.0]
["2026-09-15T16:38:51.788284+00:00", "trade", 7.805, 922.0]
["2026-09-15T16:38:51.789923+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:51.790921+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:51.790966+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:51.791442+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:54.910526+00:00", "trade", 7.807, 1.0]
["2026-09-15T16:38:54.912376+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:54.912576+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:54.913539+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:55.912235+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:38:55.912545+00:00", "trade", 7.805, 26.0]
["2026-09-15T16:38:56.559841+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:38:56.900829+00:00", "trade", 7.805, 29.0]
["2026-09-15T16:38:58.285517+00:00", "trade", 7.8055, 7.0]
["2026-09-15T16:38:58.575887+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:58.576368+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:58.578969+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:58.579891+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:38:59.411112+00:00", "trade", 7.805, 26.0]
["2026-09-15T16:39:00.003094+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:01.448509+00:00", "trade", 7.805, 5.0]
["2026-09-15T16:39:03.703913+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:04.564311+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:04.564608+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:39:04.564622+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:04.564687+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:04.564881+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:39:04.565584+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:04.565674+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:04.569759+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:05.323473+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:39:05.380774+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:05.382263+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:06.222087+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:06.223004+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:06.673527+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:07.164064+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:07.425341+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:07.425527+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:07.703950+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:07.704897+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:08.824785+00:00", "trade", 7.8069, 1.0]
["2026-09-15T16:39:08.824928+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:09.628972+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:09.903330+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:12.535746+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:13.801915+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:13.807924+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:13.956824+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:13.957726+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:14.594025+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:15.481363+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:15.482024+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:15.714939+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:16.677474+00:00", "trade", 7.805, 3.0]
["2026-09-15T16:39:16.677620+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:16.887384+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:17.640808+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:17.641309+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:17.644817+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:17.677200+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:20.053025+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:21.259371+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:21.259462+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:21.259657+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:21.665959+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:21.666866+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:21.718307+00:00", "trade", 7.8067, 1.0]
["2026-09-15T16:39:21.735841+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:39:22.099627+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:22.099977+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:22.177091+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:22.341903+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:22.341978+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:22.352052+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:22.363339+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:22.635737+00:00", "trade", 7.805, 9.0]
["2026-09-15T16:39:23.822102+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:23.822733+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:24.045183+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:25.628802+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:25.780012+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:25.969788+00:00", "trade", 7.8067, 100.0]
["2026-09-15T16:39:26.224119+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:26.448930+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:39:27.055924+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:27.297118+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:27.989767+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:28.007033+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:28.768381+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:29.988189+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:30.003115+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:30.455717+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:31.524817+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:32.151469+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:36.738166+00:00", "trade", 7.8054, 1.0]
["2026-09-15T16:39:38.139863+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:38.572658+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:39:38.572733+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:39.238268+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:40.840933+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:41.757536+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:39:42.627170+00:00", "trade", 7.8054, 6.0]
["2026-09-15T16:39:44.018832+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:44.237307+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:44.297105+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:44.751070+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:45.054472+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:46.191664+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:47.206305+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:47.297231+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:47.670384+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:47.826102+00:00", "trade", 7.8152, 13.0]
["2026-09-15T16:39:48.521425+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:48.554173+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:48.554195+00:00", "trade", 7.805, 33.0]
["2026-09-15T16:39:48.749474+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:39:49.201242+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:39:49.203401+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:39:49.217237+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:39:49.317661+00:00", "trade", 7.8052, 1.0]
["2026-09-15T16:39:50.004893+00:00", "trade", 7.805, 2.0]
["2026-09-15T16:39:50.007320+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:39:50.762069+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:50.909955+00:00", "trade", 7.8055, 100.0]
["2026-09-15T16:39:51.237315+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:51.314158+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:51.483718+00:00", "trade", 7.81, 29.0]
["2026-09-15T16:39:51.702432+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:51.930353+00:00", "trade", 7.81, 800.0]
["2026-09-15T16:39:51.931136+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:52.065551+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:52.703635+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:53.633799+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:53.633844+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:53.633880+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:39:53.634466+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:53.640405+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:53.640515+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:53.640525+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:53.651025+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:53.651988+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:53.657962+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:53.705009+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:53.744312+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:53.816391+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:39:54.318517+00:00", "trade", 7.81, 14.0]
["2026-09-15T16:39:57.278809+00:00", "trade", 7.805, 28.0]
["2026-09-15T16:39:58.308947+00:00", "trade", 7.805, 4.0]
["2026-09-15T16:39:59.051132+00:00", "trade", 7.805, 23.0]
["2026-09-15T16:39:59.051741+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:39:59.410487+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:39:59.806909+00:00", "trade", 7.8023, 4.0]
["2026-09-15T16:40:00.003176+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:00.144557+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:00.177831+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:00.326230+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:00.326368+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:40:00.326400+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:00.326841+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:00.327277+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:00.347124+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:00.347193+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:40:01.328031+00:00", "trade", 7.81, 6.0]
["2026-09-15T16:40:01.330855+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:40:01.339612+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:40:01.452877+00:00", "trade", 7.8055, 1.0]
["2026-09-15T16:40:03.158913+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:03.159559+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:03.159827+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:40:03.168701+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:03.203113+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:03.216975+00:00", "trade", 7.8, 673.0]
["2026-09-15T16:40:03.265802+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:03.405515+00:00", "trade", 7.81, 12.0]
["2026-09-15T16:40:03.423442+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:04.259000+00:00", "trade", 7.8, 200.0]
["2026-09-15T16:40:04.306074+00:00", "trade", 7.805, 200.0]
["2026-09-15T16:40:04.605922+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:05.273230+00:00", "trade", 7.8045, 12.0]
["2026-09-15T16:40:06.051709+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:06.886821+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:07.612629+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:07.612639+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:07.716286+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:09.848762+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:10.709175+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:10.979784+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:11.176105+00:00", "trade", 7.805, 14.0]
["2026-09-15T16:40:11.307147+00:00", "trade", 7.8045, 2.0]
["2026-09-15T16:40:11.624103+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:11.715626+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:11.754563+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:14.868425+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:16.293933+00:00", "trade", 7.8052, 1.0]
["2026-09-15T16:40:16.752121+00:00", "trade", 7.8049, 2.0]
["2026-09-15T16:40:18.393652+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:18.430830+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:18.430946+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:19.237310+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:20.459359+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:20.559322+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:20.866032+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:25.539126+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:25.941513+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:25.941699+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:25.993788+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:25.993788+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:30.003202+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:30.066422+00:00", "trade", 7.8131, 100.0]
["2026-09-15T16:40:31.272132+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:32.480559+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:35.116343+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:35.340614+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:40:35.402213+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:36.625684+00:00", "trade", 7.8, 10.0]
["2026-09-15T16:40:36.640802+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:37.611177+00:00", "trade", 7.8049, 100.0]
["2026-09-15T16:40:40.295093+00:00", "trade", 7.8, 42.0]
["2026-09-15T16:40:43.335623+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:43.336114+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:43.547834+00:00", "trade", 7.81, 12.0]
["2026-09-15T16:40:47.322692+00:00", "trade", 7.8039, 1.0]
["2026-09-15T16:40:47.582407+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:48.745149+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:50.135183+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:50.240168+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:51.138065+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:51.473810+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:52.068350+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:52.096141+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:53.854572+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:53.854582+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:53.854927+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:56.071875+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:57.205877+00:00", "trade", 7.802, 2.0]
["2026-09-15T16:40:57.206256+00:00", "trade", 7.802, 1.0]
["2026-09-15T16:40:58.052302+00:00", "trade", 7.8038, 1.0]
["2026-09-15T16:40:58.090442+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:40:58.653685+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:58.660316+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:58.682404+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:40:58.915158+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:00.003243+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:03.199306+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:03.206142+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:04.415120+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:04.415280+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:04.668803+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:07.009170+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:07.892993+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:08.526737+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:10.764829+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:10.765771+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:10.769370+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:10.769450+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:12.239254+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:12.239530+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:12.352103+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:12.353446+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:12.469427+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:12.900247+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:12.900909+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:13.194558+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:13.727646+00:00", "trade", 7.81, 28.0]
["2026-09-15T16:41:14.977402+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:14.977542+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:15.017653+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:15.017718+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:15.060259+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:15.766938+00:00", "trade", 7.8037, 2.0]
["2026-09-15T16:41:15.767021+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:16.354140+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:41:16.412593+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:17.663912+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:18.664167+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:41:19.348502+00:00", "trade", 7.8037, 1.0]
["2026-09-15T16:41:20.065794+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:24.445334+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:24.445409+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:25.060528+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:25.089011+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:25.554138+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:25.554193+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:25.555015+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:25.561651+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:25.894117+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:26.160547+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:26.925523+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:26.925528+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:26.952958+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:26.953018+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:27.115971+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:27.520303+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:27.520368+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:27.520419+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:27.572889+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:27.755353+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:27.755403+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:28.525406+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:28.525471+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:28.525531+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:29.074494+00:00", "trade", 7.8, 1.0]
["2026-09-15T16:41:29.955991+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:29.974365+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:29.975072+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:30.003274+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:30.023291+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:30.104104+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:30.104164+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:30.274735+00:00", "trade", 7.802, 9.0]
["2026-09-15T16:41:30.275117+00:00", "trade", 7.802, 1.0]
["2026-09-15T16:41:31.113717+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:31.392325+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:32.991371+00:00", "trade", 7.8111, 100.0]
["2026-09-15T16:41:34.208353+00:00", "trade", 7.805, 3.0]
["2026-09-15T16:41:34.324530+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:34.365447+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:34.397564+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:34.399955+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:34.418920+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:34.468307+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:34.517404+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:34.517419+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:34.517499+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:34.517616+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:41:34.710409+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:34.711185+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:34.711276+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:35.980281+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:37.619573+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:37.717241+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:37.763631+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:37.763817+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:38.369158+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:38.729004+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:38.729185+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:39.007913+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:39.007983+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:39.069540+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:39.070412+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:39.218348+00:00", "trade", 7.81, 29.0]
["2026-09-15T16:41:39.712575+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:40.435060+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:40.435120+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:40.625129+00:00", "trade", 7.8037, 1.0]
["2026-09-15T16:41:40.625579+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:42.045564+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:44.136396+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:41:44.137740+00:00", "trade", 7.805, 2.0]
["2026-09-15T16:41:45.520891+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:46.285662+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:47.422254+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:41:48.457762+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:49.400536+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:49.400556+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:49.671085+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:50.262653+00:00", "trade", 7.805, 12.0]
["2026-09-15T16:41:50.945789+00:00", "trade", 7.8109, 100.0]
["2026-09-15T16:41:52.175812+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:52.175825+00:00", "trade", 7.805, 65.0]
["2026-09-15T16:41:52.178755+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:41:53.312958+00:00", "trade", 7.805, 22.0]
["2026-09-15T16:41:54.780066+00:00", "trade", 7.8041, 1.0]
["2026-09-15T16:41:56.605580+00:00", "trade", 7.805, 12.0]
["2026-09-15T16:41:59.444563+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:42:00.003305+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:00.551077+00:00", "trade", 7.805, 200.0]
["2026-09-15T16:42:00.560210+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:00.560481+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:00.560481+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:00.560486+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:00.560531+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:00.560596+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:00.560777+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:00.560947+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:00.561639+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:00.562783+00:00", "trade", 7.805, 200.0]
["2026-09-15T16:42:00.568497+00:00", "trade", 7.805, 525.0]
["2026-09-15T16:42:00.581065+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:00.581682+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:00.590311+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:42:00.591772+00:00", "trade", 7.805, 44.0]
["2026-09-15T16:42:00.596457+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:00.675104+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:01.405921+00:00", "trade", 7.803, 44.0]
["2026-09-15T16:42:02.291042+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:42:04.949454+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:05.247232+00:00", "trade", 7.81, 23.0]
["2026-09-15T16:42:06.266430+00:00", "trade", 7.8102, 100.0]
["2026-09-15T16:42:06.782627+00:00", "trade", 7.804, 2.0]
["2026-09-15T16:42:06.902191+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:07.459821+00:00", "trade", 7.804, 1.0]
["2026-09-15T16:42:07.710972+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:08.047673+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:08.309271+00:00", "trade", 7.805, 23.0]
["2026-09-15T16:42:08.441796+00:00", "trade", 7.805, 2.0]
["2026-09-15T16:42:08.593565+00:00", "trade", 7.805, 40.0]
["2026-09-15T16:42:08.594154+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:08.711262+00:00", "trade", 7.805, 10.0]
["2026-09-15T16:42:08.762492+00:00", "trade", 7.805, 40.0]
["2026-09-15T16:42:08.817655+00:00", "trade", 7.805, 10.0]
["2026-09-15T16:42:09.785405+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:09.793616+00:00", "trade", 7.81, 800.0]
["2026-09-15T16:42:11.265394+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:42:11.630984+00:00", "trade", 7.805, 10.0]
["2026-09-15T16:42:14.544498+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:15.896250+00:00", "trade", 7.805, 15.0]
["2026-09-15T16:42:16.349430+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:16.352602+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:17.118565+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:17.118731+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:17.526446+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:17.561650+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:18.056212+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:18.237313+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:18.336108+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:18.358522+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:18.527639+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:19.187515+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:19.187569+00:00", "trade", 7.8099, 109.0]
["2026-09-15T16:42:19.187640+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:19.253291+00:00", "trade", 7.81, 69.0]
["2026-09-15T16:42:19.253352+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:19.253362+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:19.254314+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:19.254354+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:20.043888+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:22.691332+00:00", "trade", 7.805, 12.0]
["2026-09-15T16:42:22.693870+00:00", "trade", 7.805, 525.0]
["2026-09-15T16:42:23.413721+00:00", "trade", 7.8063, 46.0]
["2026-09-15T16:42:23.609045+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:23.688865+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:26.720837+00:00", "trade", 7.8042, 1.0]
["2026-09-15T16:42:28.965449+00:00", "trade", 7.8014, 57.0]
["2026-09-15T16:42:29.152806+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:29.549301+00:00", "trade", 7.8, 1.0]
["2026-09-15T16:42:30.003336+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:33.365754+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:33.365811+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:42:34.984989+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:35.139015+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:42:39.187628+00:00", "trade", 7.805, 55.0]
["2026-09-15T16:42:39.376889+00:00", "trade", 7.81, 28.0]
["2026-09-15T16:42:40.060019+00:00", "trade", 7.805, 300.0]
["2026-09-15T16:42:40.060365+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:40.061478+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:40.061949+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:42.647646+00:00", "trade", 7.805, 12.0]
["2026-09-15T16:42:43.825898+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:44.053786+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:44.054092+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:44.054803+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:44.054839+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:42:44.054839+00:00", "trade", 7.805, 1650.0]
["2026-09-15T16:42:44.054845+00:00", "trade", 7.805, 1200.0]
["2026-09-15T16:42:44.054903+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:44.056818+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:45.055475+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:45.055696+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:45.059926+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:46.364749+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:42:46.683793+00:00", "trade", 7.8044, 1.0]
["2026-09-15T16:42:46.768045+00:00", "trade", 7.81, 18.0]
["2026-09-15T16:42:46.768700+00:00", "trade", 7.805, 300.0]
["2026-09-15T16:42:46.771761+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:46.780922+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:47.136749+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:42:50.176009+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:42:50.190013+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:42:50.202977+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:42:50.216341+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:42:50.942365+00:00", "trade", 7.805, 90.0]
["2026-09-15T16:42:52.502355+00:00", "trade", 7.805, 300.0]
["2026-09-15T16:42:54.029856+00:00", "trade", 7.8042, 100.0]
["2026-09-15T16:42:54.345773+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:42:55.117055+00:00", "trade", 7.805, 2.0]
["2026-09-15T16:42:56.504026+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:42:56.504498+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:56.987697+00:00", "trade", 7.8073, 63.0]
["2026-09-15T16:42:58.606090+00:00", "trade", 7.8054, 23.0]
["2026-09-15T16:42:59.700100+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:42:59.719150+00:00", "trade", 7.81, 29.0]
["2026-09-15T16:43:00.003362+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:00.788140+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:02.170741+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:02.171182+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:02.234599+00:00", "trade", 7.81, 28.0]
["2026-09-15T16:43:02.531419+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:02.884996+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.003232+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.003468+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.003528+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.004029+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.004089+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.004370+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.006575+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.007011+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.007813+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.008214+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.009843+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.010775+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.010926+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.012620+00:00", "trade", 7.81, 600.0]
["2026-09-15T16:43:03.012623+00:00", "trade", 7.81, 300.0]
["2026-09-15T16:43:03.012623+00:00", "trade", 7.81, 800.0]
["2026-09-15T16:43:03.012626+00:00", "trade", 7.81, 494.0]
["2026-09-15T16:43:03.012655+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.013096+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.013096+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.013136+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.013136+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.013176+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.013176+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.013218+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:43:03.013218+00:00", "trade", 7.81, 700.0]
["2026-09-15T16:43:03.013221+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:03.013221+00:00", "trade", 7.81, 800.0]
["2026-09-15T16:43:03.013256+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.013260+00:00", "trade", 7.81, 306.0]
["2026-09-15T16:43:03.013737+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.013741+00:00", "trade", 7.81, 1100.0]
["2026-09-15T16:43:03.013778+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.013778+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.013780+00:00", "trade", 7.81, 4.0]
["2026-09-15T16:43:03.014173+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.014214+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.014254+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.014259+00:00", "trade", 7.81, 1750.0]
["2026-09-15T16:43:03.014494+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.014499+00:00", "trade", 7.81, 1550.0]
["2026-09-15T16:43:03.014534+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:43:03.014594+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:43:03.014619+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:43:03.014619+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:43:03.014622+00:00", "trade", 7.81, 7.0]
["2026-09-15T16:43:03.014629+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:43:03.014630+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:43:03.014634+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:03.014634+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:43:03.014634+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.014638+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:43:03.014638+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:43:03.014641+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:43:03.014645+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.014645+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.014650+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.014650+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.014655+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.014655+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:43:03.014660+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:43:03.014670+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:43:03.014675+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:43:03.014689+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:43:03.014767+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:43:03.014885+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:43:03.014930+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:43:03.014932+00:00", "trade", 7.81, 2900.0]
["2026-09-15T16:43:03.014935+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:43:03.014940+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:43:03.014975+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.014990+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.015246+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.015376+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.015617+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.015617+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.016293+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.016694+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.016775+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.019296+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.020052+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.020077+00:00", "trade", 7.81, 400.0]
["2026-09-15T16:43:03.020092+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.020178+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.020619+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.020694+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.020709+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.021616+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.026964+00:00", "trade", 7.81, 6.0]
["2026-09-15T16:43:03.033195+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:43:03.035108+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.035344+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.039654+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.045722+00:00", "trade", 7.815, 2.0]
["2026-09-15T16:43:03.052004+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.057056+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.076181+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.116342+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.116387+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.116397+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:03.274648+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:04.195029+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:04.196869+00:00", "trade", 7.82, 4.0]
["2026-09-15T16:43:04.415880+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:04.796219+00:00", "trade", 7.8067, 2.0]
["2026-09-15T16:43:05.348961+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:05.349016+00:00", "trade", 7.82, 30.0]
["2026-09-15T16:43:05.349086+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:05.351482+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:43:05.405641+00:00", "trade", 7.815, 11.0]
["2026-09-15T16:43:05.503138+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.188807+00:00", "trade", 7.8096, 1.0]
["2026-09-15T16:43:06.224174+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.224189+00:00", "trade", 7.81, 300.0]
["2026-09-15T16:43:06.224193+00:00", "trade", 7.81, 3.0]
["2026-09-15T16:43:06.224194+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.224235+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.224643+00:00", "trade", 7.81, 51.0]
["2026-09-15T16:43:06.224671+00:00", "trade", 7.81, 12.0]
["2026-09-15T16:43:06.224821+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.224861+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.224896+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.224906+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.225137+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.225257+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.225377+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.226059+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.265393+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.478866+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.482384+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.529641+00:00", "trade", 7.8068, 1.0]
["2026-09-15T16:43:06.628106+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:06.962617+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:08.355576+00:00", "trade", 7.815, 12.0]
["2026-09-15T16:43:08.356425+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:08.376498+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:08.376558+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:08.434957+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:08.747471+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:08.747521+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:08.850897+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:08.850952+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:09.106132+00:00", "trade", 7.8077, 21.0]
["2026-09-15T16:43:09.159166+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:09.159216+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:09.298528+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:09.298583+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:09.320505+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:09.395764+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.556632+00:00", "trade", 7.81, 23.0]
["2026-09-15T16:43:10.556641+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:43:10.556667+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.556672+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.557349+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.557354+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.557354+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.557354+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.557389+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.558186+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.576755+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.580995+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.582679+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.585026+00:00", "trade", 7.81, 1877.0]
["2026-09-15T16:43:10.619607+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.619672+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.619732+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.756448+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.756611+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:43:10.756613+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.757094+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.757094+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.757410+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:10.757570+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:11.309474+00:00", "trade", 7.815, 11.0]
["2026-09-15T16:43:12.421639+00:00", "trade", 7.8168, 2.0]
["2026-09-15T16:43:12.421660+00:00", "trade", 7.8168, 1.0]
["2026-09-15T16:43:13.100959+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:14.017691+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:14.017756+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:14.051637+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:14.370779+00:00", "trade", 7.815, 11.0]
["2026-09-15T16:43:14.520327+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:14.520382+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:14.758564+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:15.387978+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:15.616837+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:15.616968+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:15.617039+00:00", "trade", 7.815, 129.0]
["2026-09-15T16:43:15.617117+00:00", "trade", 7.815, 39.0]
["2026-09-15T16:43:15.617188+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:16.247368+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:16.560098+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:17.506631+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:17.922825+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:43:19.124389+00:00", "trade", 7.81, 51.0]
["2026-09-15T16:43:19.126726+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:43:19.772826+00:00", "trade", 7.8199, 13.0]
["2026-09-15T16:43:20.772911+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:21.048441+00:00", "trade", 7.815, 55.0]
["2026-09-15T16:43:21.520916+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:21.520917+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:43:21.520920+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:43:21.520996+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:21.521242+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:21.521297+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:21.569612+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:23.588862+00:00", "trade", 7.8071, 1.0]
["2026-09-15T16:43:25.759215+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:43:25.759250+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:26.646576+00:00", "trade", 7.8122, 61.0]
["2026-09-15T16:43:26.646937+00:00", "trade", 7.8122, 1.0]
["2026-09-15T16:43:27.167566+00:00", "trade", 7.815, 11.0]
["2026-09-15T16:43:28.725650+00:00", "trade", 7.8083, 7.0]
["2026-09-15T16:43:29.009712+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:29.018469+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:43:29.018739+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:29.018806+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:29.070469+00:00", "trade", 7.8113, 200.0]
["2026-09-15T16:43:29.221115+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:29.224082+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:29.333839+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:29.334780+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:29.334851+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:29.652919+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:29.654227+00:00", "trade", 7.8132, 200.0]
["2026-09-15T16:43:29.695798+00:00", "trade", 7.8102, 200.0]
["2026-09-15T16:43:29.959358+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:43:29.959412+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:43:30.003383+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:30.283352+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:43:30.283403+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:43:30.320138+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:30.589474+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:30.652372+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:30.652573+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:30.653270+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:30.653370+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:30.695005+00:00", "trade", 7.8102, 200.0]
["2026-09-15T16:43:30.908242+00:00", "trade", 7.8112, 200.0]
["2026-09-15T16:43:30.915383+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:30.920385+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:30.924871+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:31.224430+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:31.577545+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:31.697410+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:31.697769+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:43:31.698016+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:31.698097+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:31.698337+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:31.698836+00:00", "trade", 7.81, 1537.0]
["2026-09-15T16:43:31.880920+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:31.888248+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:31.898602+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:31.930345+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:31.984167+00:00", "trade", 7.8101, 1637.0]
["2026-09-15T16:43:31.985451+00:00", "trade", 7.8105, 43.0]
["2026-09-15T16:43:32.216037+00:00", "trade", 7.81, 600.0]
["2026-09-15T16:43:32.218858+00:00", "trade", 7.8102, 600.0]
["2026-09-15T16:43:32.259759+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:43:32.263235+00:00", "trade", 7.8102, 200.0]
["2026-09-15T16:43:32.568929+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:32.850765+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:33.418111+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:33.712311+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:33.712386+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:33.900043+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:43:33.923965+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:34.527913+00:00", "trade", 7.808, 25.0]
["2026-09-15T16:43:34.642515+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:34.642801+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:34.958177+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:34.958888+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:35.489196+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:35.489251+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:35.620298+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:35.620308+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:35.741336+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:35.741381+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:37.860494+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:43:38.756699+00:00", "trade", 7.82, 14.0]
["2026-09-15T16:43:39.340759+00:00", "trade", 7.8086, 1.0]
["2026-09-15T16:43:40.271724+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:43:40.799910+00:00", "trade", 7.8106, 3000.0]
["2026-09-15T16:43:41.046720+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:41.503769+00:00", "trade", 7.815, 11.0]
["2026-09-15T16:43:43.480057+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:43.482934+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:43.485465+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:43.816864+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:43.840936+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:44.234851+00:00", "trade", 7.82, 29.0]
["2026-09-15T16:43:44.486457+00:00", "trade", 7.808, 100.0]
["2026-09-15T16:43:45.000611+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:45.089959+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:45.997259+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:46.819426+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:46.928530+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:47.284230+00:00", "trade", 7.815, 28.0]
["2026-09-15T16:43:47.505268+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:47.521362+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:47.918527+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:49.056867+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:49.416197+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:43:50.243418+00:00", "trade", 7.815, 11.0]
["2026-09-15T16:43:51.076544+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:51.411577+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:51.685098+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:43:51.685178+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:53.007004+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:53.321942+00:00", "trade", 7.815, 28.0]
["2026-09-15T16:43:53.695010+00:00", "trade", 7.812, 2.0]
["2026-09-15T16:43:53.695407+00:00", "trade", 7.812, 1.0]
["2026-09-15T16:43:53.872384+00:00", "trade", 7.8089, 1.0]
["2026-09-15T16:43:54.931917+00:00", "trade", 7.8089, 1.0]
["2026-09-15T16:43:55.458831+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:56.263433+00:00", "trade", 7.815, 29.0]
["2026-09-15T16:43:59.328271+00:00", "trade", 7.815, 28.0]
["2026-09-15T16:43:59.504602+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:43:59.504736+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:59.504746+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:43:59.505042+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:00.003419+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:00.449547+00:00", "trade", 7.809, 100.0]
["2026-09-15T16:44:00.506481+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:00.647998+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:00.648023+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:00.648176+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:44:00.649259+00:00", "trade", 7.8198, 100.0]
["2026-09-15T16:44:01.506657+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:01.561968+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:01.986737+00:00", "trade", 7.8112, 22.0]
["2026-09-15T16:44:02.256963+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:02.278937+00:00", "trade", 7.815, 28.0]
["2026-09-15T16:44:03.809376+00:00", "trade", 7.815, 6.0]
["2026-09-15T16:44:05.341956+00:00", "trade", 7.815, 29.0]
["2026-09-15T16:44:05.458143+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:05.503721+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:06.725840+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:06.896963+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:07.898771+00:00", "trade", 7.815, 5.0]
["2026-09-15T16:44:08.291446+00:00", "trade", 7.82, 11.0]
["2026-09-15T16:44:08.647349+00:00", "trade", 7.81, 39.0]
["2026-09-15T16:44:08.647349+00:00", "trade", 7.81, 61.0]
["2026-09-15T16:44:08.647354+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:08.650847+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:08.654215+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:08.655894+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:08.672474+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:08.784876+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:08.784887+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:08.854684+00:00", "trade", 7.809, 1.0]
["2026-09-15T16:44:09.010343+00:00", "trade", 7.809, 100.0]
["2026-09-15T16:44:10.653382+00:00", "trade", 7.815, 49.0]
["2026-09-15T16:44:10.653385+00:00", "trade", 7.815, 51.0]
["2026-09-15T16:44:10.653439+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:10.655183+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:10.655760+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:10.767426+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:10.767603+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:44:10.768839+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:10.985700+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:11.014278+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:11.014334+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:44:11.245483+00:00", "trade", 7.815, 11.0]
["2026-09-15T16:44:13.098489+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:13.099056+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:14.258521+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:14.314161+00:00", "trade", 7.82, 28.0]
["2026-09-15T16:44:15.406292+00:00", "trade", 7.8094, 7.0]
["2026-09-15T16:44:17.489747+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:17.489949+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:44:17.608163+00:00", "trade", 7.81, 1900.0]
["2026-09-15T16:44:18.634833+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:18.634933+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:19.004910+00:00", "trade", 7.82, 12.0]
["2026-09-15T16:44:21.742230+00:00", "trade", 7.8091, 1.0]
["2026-09-15T16:44:22.176436+00:00", "trade", 7.82, 14.0]
["2026-09-15T16:44:22.943740+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:23.311646+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:23.311801+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:44:23.329435+00:00", "trade", 7.815, 5.0]
["2026-09-15T16:44:23.329498+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:25.030088+00:00", "trade", 7.815, 28.0]
["2026-09-15T16:44:25.768556+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:44:25.788752+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:44:25.801259+00:00", "trade", 7.8091, 2.0]
["2026-09-15T16:44:27.620322+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:27.620387+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:27.632492+00:00", "trade", 7.815, 900.0]
["2026-09-15T16:44:28.084245+00:00", "trade", 7.82, 11.0]
["2026-09-15T16:44:28.228008+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:28.422642+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:28.422812+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:28.424496+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:28.613857+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:44:28.660332+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:28.660668+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:30.003449+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:30.517719+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:30.517785+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:44:31.988727+00:00", "trade", 7.8118, 15.0]
["2026-09-15T16:44:34.206053+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:34.417948+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:34.428909+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:34.521512+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:44:36.619841+00:00", "trade", 7.815, 15.0]
["2026-09-15T16:44:36.797543+00:00", "trade", 7.8093, 1.0]
["2026-09-15T16:44:38.618822+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:38.620957+00:00", "trade", 7.815, 34.0]
["2026-09-15T16:44:38.621022+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:40.733675+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:44:43.497245+00:00", "trade", 7.815, 5.0]
["2026-09-15T16:44:46.579822+00:00", "trade", 7.815, 11.0]
["2026-09-15T16:44:47.322295+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:48.646383+00:00", "trade", 7.8093, 1.0]
["2026-09-15T16:44:48.666279+00:00", "trade", 7.815, 1.0]
["2026-09-15T16:44:49.427646+00:00", "trade", 7.82, 11.0]
["2026-09-15T16:44:49.840775+00:00", "trade", 7.8078, 36.0]
["2026-09-15T16:44:49.859892+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:44:51.143855+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:44:51.228970+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:44:51.231410+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:51.231478+00:00", "trade", 7.8102, 200.0]
["2026-09-15T16:44:51.245513+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:51.309733+00:00", "trade", 7.8123, 1.0]
["2026-09-15T16:44:52.262265+00:00", "trade", 7.82, 12.0]
["2026-09-15T16:44:54.771186+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:54.771345+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:44:54.772138+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:54.785565+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:44:54.797949+00:00", "trade", 7.815, 5.0]
["2026-09-15T16:44:59.249951+00:00", "trade", 7.8094, 100.0]
["2026-09-15T16:45:00.003485+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:45:00.047344+00:00", "trade", 7.815, 2.0]
["2026-09-15T16:45:00.514321+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:45:00.578599+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:45:01.461610+00:00", "trade", 7.8094, 1.0]
["2026-09-15T16:45:01.612225+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:45:01.990732+00:00", "trade", 7.8119, 4.0]
["2026-09-15T16:45:02.021845+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:45:02.215967+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:45:02.223786+00:00", "trade", 7.815, 100.0]
["2026-09-15T16:45:02.224848+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:45:02.282470+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:45:02.308106+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:45:04.191133+00:00", "trade", 7.82, 28.0]
["2026-09-15T16:45:04.896519+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:45:04.896522+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:45:04.896525+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:45:04.896525+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:45:04.896582+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:45:04.896588+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:45:04.896588+00:00", "trade", 7.81, 39.0]
["2026-09-15T16:45:04.896596+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:45:04.896596+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:45:04.896596+00:00", "trade", 7.81, 150.0]
["2026-09-15T16:45:04.896596+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:45:04.896600+00:00", "trade", 7.81, 13.0]
["2026-09-15T16:45:04.896600+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:45:04.896603+00:00", "trade", 7.81, 300.0]
["2026-09-15T16:45:04.896603+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:45:04.896606+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:45:04.896606+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:45:04.896606+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:45:04.896609+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:45:04.896609+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:45:04.896612+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:45:04.896615+00:00", "trade", 7.81, 400.0]
["2026-09-15T16:45:04.896633+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:45:04.896633+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:45:04.896636+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:45:04.896648+00:00", "trade", 7.81, 2000.0]
["2026-09-15T16:45:04.896648+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:45:04.896657+00:00", "trade", 7.81, 300.0]
["2026-09-15T16:45:04.896703+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:45:04.896703+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:45:04.896843+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:45:04.896855+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:45:04.896859+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:45:04.896859+00:00", "trade", 7.81, 1100.0]
["2026-09-15T16:45:04.896861+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:45:04.896865+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:45:04.896869+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:45:04.896891+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:45:04.896939+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:45:04.896984+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897064+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897084+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897094+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897104+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897189+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897194+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897199+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897199+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897204+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897204+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897204+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897209+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897209+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897229+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897229+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897270+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897300+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897430+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897430+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897435+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897435+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897475+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897525+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897595+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897605+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897630+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.897710+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.898292+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.898407+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.898521+00:00", "trade", 7.81, 4.0]
["2026-09-15T16:45:04.898868+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.900337+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.900387+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.900507+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.900572+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.900582+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.900593+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.900963+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.902106+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.904868+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.907003+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.908652+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.908712+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.908732+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.908839+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:45:04.908914+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:45:04.909273+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.912436+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.912691+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.921753+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:04.997197+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:05.221722+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:05.628189+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:05.841918+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:07.474291+00:00", "trade", 7.805, 28.0]
["2026-09-15T16:45:07.604985+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:07.606969+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:07.628263+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:45:07.628706+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:08.352855+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:10.306814+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:45:10.471946+00:00", "trade", 7.805, 74.0]
["2026-09-15T16:45:10.567033+00:00", "trade", 7.8082, 100.0]
["2026-09-15T16:45:12.504277+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:13.296615+00:00", "trade", 7.8107, 2.0]
["2026-09-15T16:45:13.742468+00:00", "trade", 7.805, 157.0]
["2026-09-15T16:45:15.858386+00:00", "trade", 7.805, 29.0]
["2026-09-15T16:45:16.327503+00:00", "trade", 7.8097, 1.0]
["2026-09-15T16:45:20.810914+00:00", "trade", 7.8097, 2.0]
["2026-09-15T16:45:22.119091+00:00", "trade", 7.805, 15.0]
["2026-09-15T16:45:25.435613+00:00", "trade", 7.8082, 1.0]
["2026-09-15T16:45:26.466302+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:26.815558+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:26.816149+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:26.816422+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:45:26.818189+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:27.479839+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:28.931846+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.003512+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.465992+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.970894+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.970925+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:45:30.970990+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.971065+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.971070+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:45:30.971109+00:00", "trade", 7.8, 100.0]
["2026-09-15T16:45:30.971546+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.971621+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.971626+00:00", "trade", 7.8, 15.0]
["2026-09-15T16:45:30.971626+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.971631+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.971631+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.971636+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.971659+00:00", "trade", 7.8, 385.0]
["2026-09-15T16:45:30.971668+00:00", "trade", 7.8, 200.0]
["2026-09-15T16:45:30.971668+00:00", "trade", 7.8, 500.0]
["2026-09-15T16:45:30.971686+00:00", "trade", 7.8, 401.0]
["2026-09-15T16:45:30.971706+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.971806+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.971882+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.972012+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.972017+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.972077+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.972538+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.972663+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.973746+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.975445+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:30.975796+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:31.114875+00:00", "trade", 7.805, 30.0]
["2026-09-15T16:45:31.114927+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:31.114937+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:31.115784+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:31.558623+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:31.982056+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:33.480438+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:33.480548+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:34.037890+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:34.038025+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:34.038075+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:34.038090+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:34.061140+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:34.244319+00:00", "trade", 7.8076, 250.0]
["2026-09-15T16:45:34.328321+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:45:34.328321+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:34.328327+00:00", "trade", 7.805, 130.0]
["2026-09-15T16:45:34.329596+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:45:34.337637+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:45:34.338461+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:45:34.339075+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:45:35.793454+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:36.228917+00:00", "trade", 7.8093, 1.0]
["2026-09-15T16:45:37.190252+00:00", "trade", 7.8086, 1.0]
["2026-09-15T16:45:39.148430+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:39.552276+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:40.206314+00:00", "trade", 7.8096, 6.0]
["2026-09-15T16:45:40.978889+00:00", "trade", 7.8, 1.0]
["2026-09-15T16:45:42.104757+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:42.866028+00:00", "trade", 7.802, 879.0]
["2026-09-15T16:45:42.871212+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:45:42.871221+00:00", "trade", 7.8, 1.0]
["2026-09-15T16:45:42.886585+00:00", "trade", 7.8, 1.0]
["2026-09-15T16:45:43.338238+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:43.766467+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:44.649489+00:00", "trade", 7.81, 5.0]
["2026-09-15T16:45:44.819328+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:44.819694+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:44.819754+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:44.822389+00:00", "trade", 7.805, 100.0]
["2026-09-15T16:45:45.054127+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:45.056207+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:45.993654+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:45.993829+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:46.085397+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:46.470920+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:47.346509+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:53.073020+00:00", "trade", 7.81, 3.0]
["2026-09-15T16:45:53.604659+00:00", "trade", 7.81, 3.0]
["2026-09-15T16:45:53.604741+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:53.604751+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:53.608791+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:53.608826+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:53.608836+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:53.614048+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:53.622192+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:53.634427+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:53.944244+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:53.944324+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:54.037626+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:54.048705+00:00", "trade", 7.8021, 15.0]
["2026-09-15T16:45:54.713314+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:45:56.581216+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:56.581276+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:56.585456+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:56.696430+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:45:58.065919+00:00", "trade", 7.8091, 1.0]
["2026-09-15T16:45:58.644487+00:00", "trade", 7.8097, 1.0]
["2026-09-15T16:45:59.143784+00:00", "trade", 7.8086, 1.0]
["2026-09-15T16:45:59.173663+00:00", "trade", 7.8086, 25.0]
["2026-09-15T16:46:00.003542+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:00.699850+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:02.237324+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:03.518213+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:03.554555+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:03.741500+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:04.036096+00:00", "trade", 7.809, 2.0]
["2026-09-15T16:46:04.641442+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:04.641452+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:04.683372+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:04.714102+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:46:04.751923+00:00", "trade", 7.8033, 99.0]
["2026-09-15T16:46:04.954461+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:46:05.064745+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:05.318905+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:05.319154+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:46:05.319169+00:00", "trade", 7.805, 99.0]
["2026-09-15T16:46:05.601959+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:05.695506+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:05.814833+00:00", "trade", 7.8091, 2.0]
["2026-09-15T16:46:05.867927+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:05.887327+00:00", "trade", 7.8077, 10.0]
["2026-09-15T16:46:06.232338+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:46:06.238145+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:46:06.555157+00:00", "trade", 7.8033, 99.0]
["2026-09-15T16:46:06.625482+00:00", "trade", 7.8025, 99.0]
["2026-09-15T16:46:06.913601+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:46:06.993521+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:07.237321+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:07.247871+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:07.248111+00:00", "trade", 7.805, 99.0]
["2026-09-15T16:46:07.248132+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:46:07.566695+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:46:07.846352+00:00", "trade", 7.8077, 14.0]
["2026-09-15T16:46:07.883454+00:00", "trade", 7.8033, 99.0]
["2026-09-15T16:46:08.478315+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:08.841255+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:46:08.876785+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:46:09.158071+00:00", "trade", 7.8025, 99.0]
["2026-09-15T16:46:09.203028+00:00", "trade", 7.8033, 99.0]
["2026-09-15T16:46:10.268757+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:10.829757+00:00", "trade", 7.8, 99.0]
["2026-09-15T16:46:11.146573+00:00", "trade", 7.8033, 99.0]
["2026-09-15T16:46:11.903098+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:14.346685+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:46:14.664716+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:14.784526+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:15.442768+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:15.443274+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:15.443540+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:15.481936+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:15.482097+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:15.482327+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:15.482974+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:15.646052+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:15.764765+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:18.012059+00:00", "trade", 7.8089, 1.0]
["2026-09-15T16:46:21.494077+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:21.599579+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:21.602360+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:21.611507+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:21.842159+00:00", "trade", 7.8076, 300.0]
["2026-09-15T16:46:22.052216+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:22.053228+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:22.098647+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:22.099564+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:23.134958+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:23.439007+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:23.801054+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:23.801956+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:24.050703+00:00", "trade", 7.8018, 8.0]
["2026-09-15T16:46:25.514402+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:26.369874+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:26.370816+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:26.370921+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:26.551074+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:46:26.611554+00:00", "trade", 7.805, 1.0]
["2026-09-15T16:46:28.852162+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:28.852318+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:28.853576+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:29.223136+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:29.223837+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:29.710320+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:29.710325+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:30.003574+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:30.375353+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:30.375494+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:30.376210+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:30.427252+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:30.427312+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:30.994382+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:31.204321+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:31.699786+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:34.904956+00:00", "trade", 7.8089, 1.0]
["2026-09-15T16:46:34.927624+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:34.972130+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:36.337410+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:36.338312+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:36.750709+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:36.750824+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:37.370218+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:37.371121+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:39.145504+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:39.145574+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:39.790337+00:00", "trade", 7.8076, 13.0]
["2026-09-15T16:46:40.185911+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:40.185971+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:40.185986+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:40.272492+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:40.274662+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:40.453292+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:40.453297+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:40.565114+00:00", "trade", 7.81, 23.0]
["2026-09-15T16:46:40.565114+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:46:40.565120+00:00", "trade", 7.81, 7.0]
["2026-09-15T16:46:40.565164+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:40.565169+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:40.565750+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:40.566241+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:40.574877+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:40.577207+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:40.660571+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:40.713478+00:00", "trade", 7.809, 134.0]
["2026-09-15T16:46:40.777635+00:00", "trade", 7.805, 28.0]
["2026-09-15T16:46:40.778712+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:42.026923+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:46:42.026958+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:42.026959+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:46:42.027399+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:42.027439+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:42.027479+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:42.197334+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:43.224183+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:43.272915+00:00", "trade", 7.81, 15.0]
["2026-09-15T16:46:43.273766+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:43.274032+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:43.275510+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:43.306053+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:43.767117+00:00", "trade", 7.8032, 100.0]
["2026-09-15T16:46:44.707708+00:00", "trade", 7.8077, 20.0]
["2026-09-15T16:46:45.248928+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.487846+00:00", "trade", 7.81, 800.0]
["2026-09-15T16:46:45.487846+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.487937+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.488328+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.488328+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.488328+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.488764+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.488844+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.488844+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.498391+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.498968+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.500166+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.500607+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.500647+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.505368+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.778266+00:00", "trade", 7.805, 15.0]
["2026-09-15T16:46:45.828733+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.828883+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.829159+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.831494+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:45.832537+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:46.066218+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:46.066669+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:46.236650+00:00", "trade", 7.805, 28.0]
["2026-09-15T16:46:47.229172+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:47.231968+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:47.232294+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:47.232449+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:47.234214+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:47.759143+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:47.981457+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:47.998818+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:47.999620+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:48.174797+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:48.176351+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:48.559092+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:48.583149+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:48.584703+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:48.597679+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:48.597679+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:48.597719+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:48.598175+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:48.615381+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:49.270004+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:49.270515+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:49.280078+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:49.321853+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:49.322665+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:49.404835+00:00", "trade", 7.81, 11.0]
["2026-09-15T16:46:49.771964+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:49.772435+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:49.868870+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:49.979107+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:49.979177+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:49.980055+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:49.980055+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:50.246734+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:50.246744+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:50.246753+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:46:50.246755+00:00", "trade", 7.81, 23.0]
["2026-09-15T16:46:50.247015+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:50.247059+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:46:50.247080+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:50.247090+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:50.247115+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:50.247125+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:50.247376+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:50.247651+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:50.249988+00:00", "trade", 7.81, 40.0]
["2026-09-15T16:46:50.250042+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:50.830415+00:00", "trade", 7.8089, 2.0]
["2026-09-15T16:46:52.252163+00:00", "trade", 7.8089, 1.0]
["2026-09-15T16:46:52.360706+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:46:52.361759+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:53.254649+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:53.267795+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:54.052702+00:00", "trade", 7.8095, 6.0]
["2026-09-15T16:46:55.316228+00:00", "trade", 7.81, 15.0]
["2026-09-15T16:46:55.372150+00:00", "trade", 7.805, 32.0]
["2026-09-15T16:46:55.759707+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:56.329288+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:57.605385+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:46:58.700081+00:00", "trade", 7.805, 11.0]
["2026-09-15T16:46:58.700298+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:46:58.700298+00:00", "trade", 7.81, 1.0]
["2026-09-15T16:46:58.700325+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:46:58.700327+00:00", "quote", 7.8, 7.81]
["2026-09-15T16:46:58.700328+00:00", "trade", 7.81, 8.0]
["2026-09-15T16:46:58.700331+00:00", "trade", 7.81, 6400.0]
["2026-09-15T16:46:58.700331+00:00", "trade", 7.81, 1000.0]
["2026-09-15T16:46:58.700357+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:46:58.700407+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:46:58.700502+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:46:58.700502+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:46:58.700512+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:46:58.700517+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:46:58.700557+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:46:58.700597+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:46:58.700683+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:46:58.700698+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:46:58.700713+00:00", "trade", 7.81, 10.0]
["2026-09-15T16:46:58.700938+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:46:58.700943+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:46:58.700958+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:46:58.700963+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:46:58.700973+00:00", "quote", 7.81, 7.81]
["2026-09-15T16:46:58.701139+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:58.701299+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:58.701299+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:58.701299+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:58.701339+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:58.701364+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:58.701379+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:58.701895+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:58.702041+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:58.702597+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:58.702702+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:58.704968+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:58.705058+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:58.714546+00:00", "trade", 7.815, 31.0]
["2026-09-15T16:46:58.720906+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:58.731596+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:58.788311+00:00", "trade", 7.81, 200.0]
["2026-09-15T16:46:58.789048+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:46:59.345908+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:00.003600+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:00.358493+00:00", "trade", 7.815, 25.0]
["2026-09-15T16:47:01.085670+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:01.436484+00:00", "trade", 7.82, 22.0]
["2026-09-15T16:47:01.544931+00:00", "trade", 7.82, 6.0]
["2026-09-15T16:47:01.545060+00:00", "trade", 7.82, 38.0]
["2026-09-15T16:47:01.545545+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:01.548742+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:01.548752+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:03.510163+00:00", "trade", 7.8086, 2.0]
["2026-09-15T16:47:04.495924+00:00", "trade", 7.82, 23.0]
["2026-09-15T16:47:05.968523+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:05.968524+00:00", "trade", 7.82, 33.0]
["2026-09-15T16:47:06.173942+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:07.519072+00:00", "trade", 7.8091, 1.0]
["2026-09-15T16:47:07.790807+00:00", "trade", 7.8091, 100.0]
["2026-09-15T16:47:07.839506+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:07.843371+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:08.885154+00:00", "trade", 7.81, 100.0]
["2026-09-15T16:47:08.885952+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:09.851583+00:00", "trade", 7.82, 29.0]
["2026-09-15T16:47:09.851591+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:09.852202+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.294968+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:47:12.294992+00:00", "trade", 7.82, 900.0]
["2026-09-15T16:47:12.295001+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:47:12.295027+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295027+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295028+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:47:12.295052+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:47:12.295052+00:00", "trade", 7.82, 2600.0]
["2026-09-15T16:47:12.295052+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295059+00:00", "trade", 7.82, 700.0]
["2026-09-15T16:47:12.295059+00:00", "trade", 7.82, 5.0]
["2026-09-15T16:47:12.295061+00:00", "trade", 7.82, 5.0]
["2026-09-15T16:47:12.295064+00:00", "trade", 7.82, 5.0]
["2026-09-15T16:47:12.295064+00:00", "trade", 7.82, 200.0]
["2026-09-15T16:47:12.295078+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295100+00:00", "trade", 7.82, 40.0]
["2026-09-15T16:47:12.295146+00:00", "trade", 7.82, 1300.0]
["2026-09-15T16:47:12.295146+00:00", "trade", 7.82, 5.0]
["2026-09-15T16:47:12.295148+00:00", "trade", 7.82, 20.0]
["2026-09-15T16:47:12.295161+00:00", "trade", 7.82, 11.0]
["2026-09-15T16:47:12.295164+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:47:12.295168+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295173+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295173+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295173+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295178+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295213+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295218+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295238+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295248+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295273+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295278+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295278+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295283+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295343+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295348+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295353+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295358+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:47:12.295398+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:47:12.295483+00:00", "trade", 7.82, 800.0]
["2026-09-15T16:47:12.295483+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:47:12.295486+00:00", "trade", 7.82, 500.0]
["2026-09-15T16:47:12.295486+00:00", "trade", 7.82, 400.0]
["2026-09-15T16:47:12.295489+00:00", "trade", 7.82, 200.0]
["2026-09-15T16:47:12.295503+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:47:12.295518+00:00", "trade", 7.82, 700.0]
["2026-09-15T16:47:12.295518+00:00", "trade", 7.82, 400.0]
["2026-09-15T16:47:12.295518+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:47:12.295521+00:00", "trade", 7.82, 50.0]
["2026-09-15T16:47:12.295559+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:47:12.295579+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:47:12.295584+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:47:12.295587+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:47:12.295594+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295594+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295594+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295644+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295654+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295654+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295654+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295664+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295664+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295664+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295669+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295674+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295674+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295709+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295762+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:47:12.295769+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295839+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295844+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.295954+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.296075+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.296315+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.296321+00:00", "trade", 7.8133, 49.0]
["2026-09-15T16:47:12.296436+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.296466+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.296636+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.296636+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.296679+00:00", "trade", 7.83, 78.0]
["2026-09-15T16:47:12.296679+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:47:12.296682+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:47:12.296685+00:00", "trade", 7.83, 800.0]
["2026-09-15T16:47:12.296716+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.296718+00:00", "trade", 7.83, 700.0]
["2026-09-15T16:47:12.296718+00:00", "trade", 7.83, 3322.0]
["2026-09-15T16:47:12.296862+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.297197+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.297197+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.297237+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.297410+00:00", "trade", 7.82, 11.0]
["2026-09-15T16:47:12.297557+00:00", "trade", 7.83, 59.0]
["2026-09-15T16:47:12.297558+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.297679+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.297864+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.297959+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.297969+00:00", "trade", 7.8247, 43.0]
["2026-09-15T16:47:12.298997+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.299678+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.301051+00:00", "trade", 7.83, 3.0]
["2026-09-15T16:47:12.303638+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.305542+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.307327+00:00", "trade", 7.825, 1000.0]
["2026-09-15T16:47:12.307402+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.323322+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:47:12.323341+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:47:12.323512+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:47:12.323807+00:00", "trade", 7.825, 2.0]
["2026-09-15T16:47:12.325124+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.325765+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.327827+00:00", "trade", 7.82, 10.0]
["2026-09-15T16:47:12.328808+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.328808+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.329289+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.333649+00:00", "trade", 7.82, 198.0]
["2026-09-15T16:47:12.333739+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:47:12.334687+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.351136+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.396298+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.398930+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.402398+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.404112+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.414356+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.422156+00:00", "trade", 7.825, 2.0]
["2026-09-15T16:47:12.435261+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.474815+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.475256+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.494723+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.636400+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:12.690619+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:13.080893+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:13.297236+00:00", "trade", 7.83, 9.0]
["2026-09-15T16:47:13.297254+00:00", "trade", 7.83, 1.0]
["2026-09-15T16:47:13.387708+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:14.791096+00:00", "trade", 7.8108, 1000.0]
["2026-09-15T16:47:15.797204+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:15.797374+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:15.797378+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:47:15.797815+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:15.827110+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:47:15.829924+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:47:15.833746+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:47:15.833901+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:15.834066+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:15.835668+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:47:15.837869+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:47:15.838347+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:15.912627+00:00", "trade", 7.825, 15.0]
["2026-09-15T16:47:16.509895+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:18.700379+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:19.207035+00:00", "trade", 7.8109, 10.0]
["2026-09-15T16:47:19.265308+00:00", "trade", 7.8122, 1.0]
["2026-09-15T16:47:20.146649+00:00", "trade", 7.8109, 100.0]
["2026-09-15T16:47:22.679055+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:22.679732+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:23.824051+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:47:26.230707+00:00", "trade", 7.825, 300.0]
["2026-09-15T16:47:26.915136+00:00", "trade", 7.811, 300.0]
["2026-09-15T16:47:30.003630+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:31.009239+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:31.260933+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:31.261580+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:31.268105+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:31.279021+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:33.398046+00:00", "trade", 7.8123, 1.0]
["2026-09-15T16:47:36.310043+00:00", "trade", 7.825, 5.0]
["2026-09-15T16:47:36.337098+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:47:37.420027+00:00", "trade", 7.825, 28.0]
["2026-09-15T16:47:40.838137+00:00", "trade", 7.8123, 2.0]
["2026-09-15T16:47:42.299703+00:00", "trade", 7.8242, 9.0]
["2026-09-15T16:47:42.390861+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.045274+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.066634+00:00", "trade", 7.825, 33.0]
["2026-09-15T16:47:43.129690+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.133269+00:00", "trade", 7.825, 53.0]
["2026-09-15T16:47:43.189500+00:00", "trade", 7.825, 14.0]
["2026-09-15T16:47:43.189506+00:00", "trade", 7.825, 19.0]
["2026-09-15T16:47:43.957047+00:00", "trade", 7.825, 33.0]
["2026-09-15T16:47:43.958633+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.958693+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.958703+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.982906+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.983106+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.983342+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.983622+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.983933+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.983938+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.983948+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.983998+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.984089+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.984292+00:00", "trade", 7.825, 501.0]
["2026-09-15T16:47:43.984295+00:00", "trade", 7.825, 699.0]
["2026-09-15T16:47:43.984319+00:00", "trade", 7.825, 922.0]
["2026-09-15T16:47:43.984369+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.984384+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:43.984439+00:00", "trade", 7.825, 278.0]
["2026-09-15T16:47:43.984914+00:00", "trade", 7.825, 1193.0]
["2026-09-15T16:47:44.036253+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:44.036313+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:44.036468+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:44.036533+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:44.119992+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:44.120017+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:44.123295+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:46.121909+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:47:46.160627+00:00", "trade", 7.8199, 9.0]
["2026-09-15T16:47:46.460350+00:00", "trade", 7.8132, 1.0]
["2026-09-15T16:47:46.612257+00:00", "trade", 7.82, 1.0]
["2026-09-15T16:47:49.780995+00:00", "trade", 7.825, 15.0]
["2026-09-15T16:47:54.190493+00:00", "trade", 7.8224, 1.0]
["2026-09-15T16:47:54.190512+00:00", "trade", 7.8224, 1.0]
["2026-09-15T16:47:54.442662+00:00", "trade", 7.8199, 31.0]
["2026-09-15T16:47:54.647872+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:54.815732+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:55.914831+00:00", "trade", 7.8201, 1.0]
["2026-09-15T16:47:56.609112+00:00", "trade", 7.825, 55.0]
["2026-09-15T16:47:57.691604+00:00", "trade", 7.814, 22.0]
["2026-09-15T16:47:57.694299+00:00", "trade", 7.8195, 2.0]
["2026-09-15T16:47:57.879941+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:57.934771+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:57.934836+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:58.063453+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:47:58.513623+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:47:59.581501+00:00", "trade", 7.825, 33.0]
["2026-09-15T16:47:59.625042+00:00", "trade", 7.825, 33.0]
["2026-09-15T16:47:59.745156+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:00.003656+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:02.512749+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:02.512774+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:02.515846+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:03.052730+00:00", "trade", 7.8141, 1.0]
["2026-09-15T16:48:03.064377+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:48:04.665312+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:07.964874+00:00", "trade", 7.825, 194.0]
["2026-09-15T16:48:07.988736+00:00", "trade", 7.825, 4.0]
["2026-09-15T16:48:08.324367+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.324814+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.324914+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.325174+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.325219+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.325265+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.325321+00:00", "trade", 7.825, 501.0]
["2026-09-15T16:48:08.325376+00:00", "trade", 7.825, 699.0]
["2026-09-15T16:48:08.325916+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.326487+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.327154+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.327369+00:00", "trade", 7.825, 738.0]
["2026-09-15T16:48:08.328021+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.328247+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.328708+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.352329+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.383223+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.383233+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.383273+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.383312+00:00", "trade", 7.83, 17.0]
["2026-09-15T16:48:08.383369+00:00", "trade", 7.83, 1.0]
["2026-09-15T16:48:08.383418+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.383909+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.383989+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.383989+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.384024+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.384225+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.384265+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.384385+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.384506+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.385909+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:08.461930+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.316940+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.317316+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.317396+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.317772+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.325335+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.325335+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.325400+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.325505+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.399261+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.421729+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.422090+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.422100+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.429353+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.439547+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.440489+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:09.925128+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.192058+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.192063+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.192670+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.581410+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.582221+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:48:10.583781+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:48:10.752597+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:48:10.830939+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.830940+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:48:10.830943+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:48:10.830989+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.831004+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.831044+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.831044+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.831500+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.831906+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.831906+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.831941+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.832302+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.832753+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.832863+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.837945+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:10.903887+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.015834+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.015839+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.015894+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.015919+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.019894+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.035375+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.064981+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.084162+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.084202+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.084222+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.084222+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.087264+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.119606+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.119616+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.831355+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:11.831430+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:12.237326+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:12.237522+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:12.301702+00:00", "trade", 7.8252, 26.0]
["2026-09-15T16:48:12.619722+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:12.619742+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:14.167105+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:14.493121+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:14.493913+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:14.493973+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:15.163507+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:15.163562+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:15.164028+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:15.353815+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:15.353820+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:15.353835+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:15.353840+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:15.353841+00:00", "trade", 7.83, 1.0]
["2026-09-15T16:48:15.353880+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:15.353885+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:15.353890+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:15.353905+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:15.579287+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:15.579297+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:16.114776+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:16.444256+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:16.444612+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:16.444621+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:16.445198+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:16.446155+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:16.446205+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:16.670208+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:16.687645+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:17.018483+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:17.056699+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:17.891726+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.020979+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.060789+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.215726+00:00", "trade", 7.825, 11.0]
["2026-09-15T16:48:18.237319+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.322737+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.322747+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.322787+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.322812+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.322842+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.323093+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.324807+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.341286+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.341341+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.341391+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.534877+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.534922+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.535047+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.638900+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.638910+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.638950+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.639451+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.922780+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.922800+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.922881+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:18.923442+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:19.086971+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:19.087147+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:19.132830+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:19.133332+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:19.204887+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:19.204892+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:20.058549+00:00", "trade", 7.825, 600.0]
["2026-09-15T16:48:20.058604+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:20.058679+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:20.058684+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:20.060263+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:20.061541+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:21.561557+00:00", "trade", 7.8148, 1.0]
["2026-09-15T16:48:21.935141+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:21.935647+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:21.935707+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:24.240682+00:00", "trade", 7.825, 11.0]
["2026-09-15T16:48:24.280834+00:00", "trade", 7.825, 3.0]
["2026-09-15T16:48:24.901186+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:25.424442+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:25.425013+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:26.510359+00:00", "trade", 7.8148, 100.0]
["2026-09-15T16:48:26.730525+00:00", "trade", 7.8148, 100.0]
["2026-09-15T16:48:26.842358+00:00", "trade", 7.8148, 2.0]
["2026-09-15T16:48:27.227809+00:00", "trade", 7.8251, 1.0]
["2026-09-15T16:48:27.445780+00:00", "trade", 7.8122, 50.0]
["2026-09-15T16:48:27.465931+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:27.466693+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:27.489803+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:28.108225+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:28.157467+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:28.621066+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:30.003682+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:30.940758+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:31.407516+00:00", "trade", 7.8127, 100.0]
["2026-09-15T16:48:32.057731+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:34.362803+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:36.173639+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:48:36.174649+00:00", "trade", 7.825, 2.0]
["2026-09-15T16:48:36.708021+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:36.959950+00:00", "trade", 7.825, 33.0]
["2026-09-15T16:48:36.960395+00:00", "trade", 7.8219, 65.0]
["2026-09-15T16:48:36.989562+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:48:38.964292+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:39.347267+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:48:39.368885+00:00", "trade", 7.8155, 1.0]
["2026-09-15T16:48:39.453041+00:00", "trade", 7.825, 8.0]
["2026-09-15T16:48:39.625327+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:48:40.237322+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:41.186728+00:00", "trade", 7.83, 14.0]
["2026-09-15T16:48:42.303706+00:00", "trade", 7.8249, 3.0]
["2026-09-15T16:48:42.720962+00:00", "trade", 7.825, 3000.0]
["2026-09-15T16:48:42.731083+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:43.113112+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:43.682873+00:00", "trade", 7.83, 1400.0]
["2026-09-15T16:48:43.773053+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:43.921552+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:43.956059+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:43.986211+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:43.986923+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:44.085577+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:45.161872+00:00", "trade", 7.8275, 50.0]
["2026-09-15T16:48:46.040440+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:47.279278+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:48:47.910396+00:00", "trade", 7.8259, 83.0]
["2026-09-15T16:48:48.127809+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:52.162678+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:54.568981+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:54.630152+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:54.899384+00:00", "trade", 7.8205, 50.0]
["2026-09-15T16:48:54.954249+00:00", "trade", 7.8167, 1.0]
["2026-09-15T16:48:55.237327+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:55.757536+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:56.316060+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:57.365431+00:00", "trade", 7.8135, 100.0]
["2026-09-15T16:48:59.023450+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:48:59.332353+00:00", "trade", 7.8259, 86.0]
["2026-09-15T16:49:00.003703+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:00.020242+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:00.020388+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:00.237314+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:00.463147+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:01.389833+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:01.974316+00:00", "trade", 7.8205, 800.0]
["2026-09-15T16:49:01.978002+00:00", "trade", 7.825, 2.0]
["2026-09-15T16:49:01.992193+00:00", "trade", 7.825, 400.0]
["2026-09-15T16:49:01.992196+00:00", "trade", 7.825, 300.0]
["2026-09-15T16:49:02.003873+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:49:02.006661+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:02.007017+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:02.007959+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:05.710168+00:00", "trade", 7.825, 50.0]
["2026-09-15T16:49:08.595901+00:00", "trade", 7.825, 22.0]
["2026-09-15T16:49:08.664548+00:00", "trade", 7.8169, 1.0]
["2026-09-15T16:49:10.271905+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:10.849820+00:00", "trade", 7.8169, 2.0]
["2026-09-15T16:49:12.305705+00:00", "trade", 7.8255, 25.0]
["2026-09-15T16:49:12.452590+00:00", "trade", 7.8235, 155.0]
["2026-09-15T16:49:17.380616+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:18.127920+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:18.127960+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:18.232143+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:18.232188+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:20.230706+00:00", "trade", 7.825, 20.0]
["2026-09-15T16:49:21.753192+00:00", "trade", 7.8172, 1.0]
["2026-09-15T16:49:23.112320+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:25.804052+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:26.713219+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713286+00:00", "trade", 7.82, 400.0]
["2026-09-15T16:49:26.713286+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713292+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:26.713292+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:26.713332+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:26.713343+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713347+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:26.713347+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:26.713349+00:00", "trade", 7.82, 400.0]
["2026-09-15T16:49:26.713357+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:26.713358+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713358+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713365+00:00", "trade", 7.82, 1800.0]
["2026-09-15T16:49:26.713365+00:00", "trade", 7.82, 22.0]
["2026-09-15T16:49:26.713367+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713370+00:00", "trade", 7.82, 10.0]
["2026-09-15T16:49:26.713370+00:00", "trade", 7.82, 5.0]
["2026-09-15T16:49:26.713370+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713552+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:26.713587+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:26.713589+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713592+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:26.713595+00:00", "trade", 7.82, 1.0]
["2026-09-15T16:49:26.713603+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:26.713604+00:00", "trade", 7.82, 300.0]
["2026-09-15T16:49:26.713608+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713614+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713614+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713614+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713617+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713617+00:00", "trade", 7.82, 42.0]
["2026-09-15T16:49:26.713620+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713620+00:00", "trade", 7.82, 600.0]
["2026-09-15T16:49:26.713622+00:00", "trade", 7.82, 5.0]
["2026-09-15T16:49:26.713622+00:00", "trade", 7.82, 200.0]
["2026-09-15T16:49:26.713625+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713625+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713628+00:00", "trade", 7.82, 5.0]
["2026-09-15T16:49:26.713682+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:49:26.713728+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:49:26.713758+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:49:26.713764+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:49:26.713773+00:00", "trade", 7.82, 135.0]
["2026-09-15T16:49:26.713779+00:00", "trade", 7.82, 1300.0]
["2026-09-15T16:49:26.713779+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713782+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713782+00:00", "trade", 7.82, 5.0]
["2026-09-15T16:49:26.713785+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:26.713913+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:49:26.713943+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.713948+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.713948+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.713953+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.713953+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.713958+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.713958+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.713958+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.713963+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.713968+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714164+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714164+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714169+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714259+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714339+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714339+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714364+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714445+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714445+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714450+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714454+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714464+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714525+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714525+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714700+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714730+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.714765+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.715046+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.715597+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.715607+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.715848+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.716053+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.717607+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.723862+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.726694+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.726874+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.727540+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.727741+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.729490+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.738973+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.738973+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.766598+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.766629+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.768653+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.771851+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.813851+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:26.989163+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:27.218942+00:00", "trade", 7.815, 600.0]
["2026-09-15T16:49:29.978750+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:30.003744+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:30.016444+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:30.076969+00:00", "trade", 7.815, 12.0]
["2026-09-15T16:49:32.985642+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:33.242007+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:33.291746+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:33.368448+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:33.470697+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:33.481603+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:34.144636+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:34.649467+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:34.650014+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:35.875426+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:35.875431+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:35.875681+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:35.940783+00:00", "trade", 7.8176, 100.0]
["2026-09-15T16:49:36.520566+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:36.597620+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:36.814140+00:00", "trade", 7.8176, 1.0]
["2026-09-15T16:49:36.868515+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:37.160605+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:38.419677+00:00", "trade", 7.815, 25.0]
["2026-09-15T16:49:38.541873+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:38.586735+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:39.480161+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:39.864595+00:00", "trade", 7.8193, 800.0]
["2026-09-15T16:49:40.353761+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:40.355119+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:40.401725+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:40.457518+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:41.276628+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:42.307704+00:00", "trade", 7.8196, 35.0]
["2026-09-15T16:49:43.288451+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:43.288882+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:43.298691+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:43.399055+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:43.399501+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:43.549788+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:43.550480+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:43.550600+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:43.550600+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:43.551117+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:43.807196+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:43.807677+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:43.831439+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:44.015111+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:44.015171+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:44.029550+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:44.029595+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:46.533356+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:46.533426+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:46.533486+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:46.534368+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:46.545204+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:46.545209+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:46.545665+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:46.545850+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:46.601382+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:46.601433+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:46.601493+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:46.602164+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:46.777356+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:47.029047+00:00", "trade", 7.82, 28.0]
["2026-09-15T16:49:47.084693+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:47.084693+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:47.252959+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:47.252978+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:47.253440+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:47.253480+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:47.253485+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:47.253485+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:47.789068+00:00", "trade", 7.82, 46.0]
["2026-09-15T16:49:47.789639+00:00", "trade", 7.82, 68.0]
["2026-09-15T16:49:47.789641+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:47.790559+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:47.795467+00:00", "trade", 7.82, 3.0]
["2026-09-15T16:49:48.304502+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.304507+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.677253+00:00", "trade", 7.8176, 1.0]
["2026-09-15T16:49:48.744008+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.744083+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.744163+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.744444+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.745085+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.750327+00:00", "trade", 7.82, 2.0]
["2026-09-15T16:49:48.750805+00:00", "trade", 7.82, 1750.0]
["2026-09-15T16:49:48.750809+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.750809+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.750989+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.760236+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.760452+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.760622+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.761053+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.761093+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.780224+00:00", "trade", 7.819, 2.0]
["2026-09-15T16:49:48.781617+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.803880+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:48.850396+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:49.454439+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:49.465008+00:00", "trade", 7.8182, 1.0]
["2026-09-15T16:49:50.100517+00:00", "trade", 7.82, 11.0]
["2026-09-15T16:49:53.035701+00:00", "trade", 7.82, 11.0]
["2026-09-15T16:49:53.514754+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:53.514944+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:53.515165+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:53.515636+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:53.902220+00:00", "trade", 7.82, 4.0]
["2026-09-15T16:49:53.902231+00:00", "quote", 7.81, 7.82]
["2026-09-15T16:49:53.902235+00:00", "trade", 7.82, 96.0]
["2026-09-15T16:49:53.902238+00:00", "trade", 7.82, 100.0]
["2026-09-15T16:49:53.902266+00:00", "quote", 7.82, 7.82]
["2026-09-15T16:49:53.902292+00:00", "trade", 7.82, 4.0]
["2026-09-15T16:49:53.902304+00:00", "trade", 7.82, 17.0]
["2026-09-15T16:49:53.902312+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902312+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902314+00:00", "trade", 7.82, 85.0]
["2026-09-15T16:49:53.902314+00:00", "trade", 7.82, 17.0]
["2026-09-15T16:49:53.902322+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902327+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902346+00:00", "trade", 7.82, 120.0]
["2026-09-15T16:49:53.902352+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902352+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902356+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902371+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902376+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902381+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902387+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902387+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902387+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902392+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902392+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902397+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902397+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902407+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902407+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902411+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902411+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902416+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902447+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902462+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902547+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902557+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902652+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902777+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902782+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902827+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902858+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.902898+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.903399+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.903424+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.903444+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.903474+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.904045+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.904542+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.905459+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:53.906511+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:56.200607+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:56.417533+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:57.696848+00:00", "trade", 7.8224, 10.0]
["2026-09-15T16:49:57.752510+00:00", "trade", 7.825, 12.0]
["2026-09-15T16:49:57.861929+00:00", "trade", 7.8178, 2.0]
["2026-09-15T16:49:58.331063+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:49:58.848427+00:00", "trade", 7.8144, 100.0]
["2026-09-15T16:50:00.003770+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:00.124205+00:00", "trade", 7.829, 2.0]
["2026-09-15T16:50:00.131790+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:00.263941+00:00", "trade", 7.825, 11.0]
["2026-09-15T16:50:00.638516+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:50:01.024894+00:00", "trade", 7.825, 200.0]
["2026-09-15T16:50:01.491268+00:00", "trade", 7.8178, 1.0]
["2026-09-15T16:50:02.598281+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:03.780310+00:00", "trade", 7.825, 400.0]
["2026-09-15T16:50:03.948806+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:03.949467+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:03.960313+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:04.493447+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:04.725993+00:00", "trade", 7.8146, 11.0]
["2026-09-15T16:50:04.957472+00:00", "trade", 7.83, 600.0]
["2026-09-15T16:50:04.957775+00:00", "trade", 7.83, 400.0]
["2026-09-15T16:50:04.958509+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:04.960349+00:00", "trade", 7.825, 12.0]
["2026-09-15T16:50:04.962358+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:04.962799+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:04.962995+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:04.963000+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:06.428579+00:00", "trade", 7.8248, 10.0]
["2026-09-15T16:50:07.145236+00:00", "trade", 7.83, 10.0]
["2026-09-15T16:50:07.145861+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:07.145896+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:07.145921+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:07.146347+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:07.173356+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:07.203478+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:07.247889+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:07.248315+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:07.326486+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:08.552896+00:00", "trade", 7.829, 2.0]
["2026-09-15T16:50:08.628244+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:08.628710+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:09.525847+00:00", "trade", 7.83, 15.0]
["2026-09-15T16:50:09.526432+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:09.526472+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:09.526523+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:09.526523+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:09.535705+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:09.535705+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:09.535835+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:10.097236+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:10.097240+00:00", "trade", 7.83, 12.0]
["2026-09-15T16:50:10.097291+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:10.109555+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:10.109601+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:10.146762+00:00", "trade", 7.8148, 31.0]
["2026-09-15T16:50:11.424957+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:11.424964+00:00", "trade", 7.83, 17.0]
["2026-09-15T16:50:11.425007+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:11.425508+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:11.435829+00:00", "trade", 7.83, 17.0]
["2026-09-15T16:50:11.444182+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:11.665494+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:11.665935+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:11.770930+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:11.968691+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:11.968694+00:00", "trade", 7.83, 15.0]
["2026-09-15T16:50:11.968741+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:11.969312+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:11.969453+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:11.969794+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.092015+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.204432+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.204708+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.206317+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.299819+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.300260+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.308786+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.309709+00:00", "trade", 7.8233, 17.0]
["2026-09-15T16:50:12.312133+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.312179+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.312810+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.312945+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.314439+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.413179+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.481472+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.589597+00:00", "trade", 7.83, 17.0]
["2026-09-15T16:50:12.590236+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.590240+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.597037+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:12.752976+00:00", "trade", 7.825, 176.0]
["2026-09-15T16:50:12.905366+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:13.066344+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:13.066389+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:13.066529+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:13.069827+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:13.069872+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:13.776931+00:00", "trade", 7.819, 1.0]
["2026-09-15T16:50:15.227974+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:15.229132+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:15.229533+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:15.230550+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:16.371987+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:17.406761+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:17.407242+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:18.304573+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:18.305014+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:20.535338+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:26.876798+00:00", "trade", 7.8191, 1.0]
["2026-09-15T16:50:27.567358+00:00", "trade", 7.825, 10.0]
["2026-09-15T16:50:27.834168+00:00", "trade", 7.825, 28.0]
["2026-09-15T16:50:28.305366+00:00", "trade", 7.825, 104.0]
["2026-09-15T16:50:28.369388+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:50:29.530705+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:29.649673+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:29.650139+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:29.673299+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:29.673730+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:29.673730+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:30.003796+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:31.527533+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:32.088533+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:32.291722+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:33.078104+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:33.078154+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:33.079167+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:33.079297+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:33.777919+00:00", "trade", 7.8273, 14.0]
["2026-09-15T16:50:34.129893+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:35.385284+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:50:35.408376+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:35.408421+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:35.617484+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:36.084525+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:36.099190+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:36.099636+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:36.102032+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:36.102453+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:36.110086+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:36.110492+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:36.113013+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:36.113414+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:36.121689+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:36.490647+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:36.986433+00:00", "trade", 7.8225, 8.0]
["2026-09-15T16:50:37.687245+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:37.728619+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:38.273064+00:00", "trade", 7.83, 51.0]
["2026-09-15T16:50:38.274102+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:38.275305+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:42.105058+00:00", "trade", 7.825, 400.0]
["2026-09-15T16:50:42.107260+00:00", "trade", 7.825, 92.0]
["2026-09-15T16:50:42.121395+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:42.311704+00:00", "trade", 7.8254, 4.0]
["2026-09-15T16:50:42.889203+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:44.855486+00:00", "trade", 7.8203, 1.0]
["2026-09-15T16:50:48.012151+00:00", "trade", 7.825, 20.0]
["2026-09-15T16:50:48.129787+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:48.774477+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:48.781619+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:48.781629+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:48.781679+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:48.782481+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:48.846468+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:48.846518+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:48.847140+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:50.171029+00:00", "trade", 7.825, 90.0]
["2026-09-15T16:50:50.484285+00:00", "trade", 7.825, 12.0]
["2026-09-15T16:50:50.522431+00:00", "trade", 7.8259, 3.0]
["2026-09-15T16:50:53.182961+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:53.183006+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:53.183938+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:54.933039+00:00", "trade", 7.83, 13.0]
["2026-09-15T16:50:54.933039+00:00", "trade", 7.83, 10.0]
["2026-09-15T16:50:54.933638+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:54.933708+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:54.933798+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:56.086217+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:56.358089+00:00", "trade", 7.825, 2.0]
["2026-09-15T16:50:56.988510+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:57.145548+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:57.145598+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:57.237407+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:57.642170+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:57.751997+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:57.953381+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:58.084420+00:00", "trade", 7.8203, 1.0]
["2026-09-15T16:50:58.095028+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:58.101414+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:58.389043+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:58.450304+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:59.062573+00:00", "trade", 7.825, 20.0]
["2026-09-15T16:50:59.063040+00:00", "trade", 7.825, 15.0]
["2026-09-15T16:50:59.063124+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:50:59.064135+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:59.064190+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:59.074084+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:50:59.126529+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:00.003832+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:00.340088+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:00.531097+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:00.869969+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:00.870290+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:00.870290+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:02.045352+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:02.151860+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:03.706681+00:00", "trade", 7.8212, 22.0]
["2026-09-15T16:51:05.042125+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:05.554089+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:06.328135+00:00", "trade", 7.8205, 2.0]
["2026-09-15T16:51:07.417252+00:00", "trade", 7.8262, 640.0]
["2026-09-15T16:51:08.163430+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:08.475448+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:08.475598+00:00", "trade", 7.82, 200.0]
["2026-09-15T16:51:08.475603+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:08.476119+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:08.476244+00:00", "trade", 7.825, 1.0]
["2026-09-15T16:51:08.476520+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:08.515092+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:09.791275+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:09.791310+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:09.792267+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:10.287751+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:11.665522+00:00", "trade", 7.8252, 4.0]
["2026-09-15T16:51:12.313703+00:00", "trade", 7.8248, 4.0]
["2026-09-15T16:51:13.081817+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:13.176195+00:00", "trade", 7.825, 5.0]
["2026-09-15T16:51:14.090248+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:14.370133+00:00", "trade", 7.821, 1.0]
["2026-09-15T16:51:20.181132+00:00", "trade", 7.825, 200.0]
["2026-09-15T16:51:20.181136+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:20.181138+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:51:20.181138+00:00", "trade", 7.83, 887.0]
["2026-09-15T16:51:20.181142+00:00", "trade", 7.83, 200.0]
["2026-09-15T16:51:20.181146+00:00", "trade", 7.83, 500.0]
["2026-09-15T16:51:20.181146+00:00", "trade", 7.83, 1500.0]
["2026-09-15T16:51:20.181150+00:00", "trade", 7.84, 400.0]
["2026-09-15T16:51:20.181150+00:00", "trade", 7.83, 4600.0]
["2026-09-15T16:51:20.181150+00:00", "trade", 7.83, 200.0]
["2026-09-15T16:51:20.181153+00:00", "trade", 7.83, 400.0]
["2026-09-15T16:51:20.181153+00:00", "trade", 7.83, 110.0]
["2026-09-15T16:51:20.181156+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.181156+00:00", "trade", 7.83, 500.0]
["2026-09-15T16:51:20.181159+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:51:20.181162+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.181171+00:00", "trade", 7.825, 200.0]
["2026-09-15T16:51:20.181175+00:00", "trade", 7.83, 500.0]
["2026-09-15T16:51:20.181177+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:51:20.181181+00:00", "trade", 7.83, 1800.0]
["2026-09-15T16:51:20.181181+00:00", "trade", 7.83, 600.0]
["2026-09-15T16:51:20.181183+00:00", "trade", 7.83, 800.0]
["2026-09-15T16:51:20.181186+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:51:20.181186+00:00", "trade", 7.83, 200.0]
["2026-09-15T16:51:20.181240+00:00", "trade", 7.83, 300.0]
["2026-09-15T16:51:20.181298+00:00", "trade", 7.825, 400.0]
["2026-09-15T16:51:20.181301+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:51:20.181307+00:00", "trade", 7.83, 200.0]
["2026-09-15T16:51:20.181307+00:00", "trade", 7.83, 200.0]
["2026-09-15T16:51:20.181310+00:00", "trade", 7.83, 11.0]
["2026-09-15T16:51:20.181316+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:51:20.181319+00:00", "trade", 7.83, 200.0]
["2026-09-15T16:51:20.181322+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:51:20.181327+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:20.181328+00:00", "trade", 7.84, 40.0]
["2026-09-15T16:51:20.181332+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:20.181332+00:00", "quote", 7.82, 7.83]
["2026-09-15T16:51:20.181343+00:00", "trade", 7.84, 32.0]
["2026-09-15T16:51:20.181343+00:00", "trade", 7.84, 300.0]
["2026-09-15T16:51:20.181355+00:00", "trade", 7.84, 1400.0]
["2026-09-15T16:51:20.181355+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:51:20.181361+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:51:20.181389+00:00", "trade", 7.825, 300.0]
["2026-09-15T16:51:20.181389+00:00", "trade", 7.83, 569.0]
["2026-09-15T16:51:20.181394+00:00", "trade", 7.83, 1300.0]
["2026-09-15T16:51:20.181394+00:00", "trade", 7.83, 900.0]
["2026-09-15T16:51:20.181398+00:00", "trade", 7.83, 200.0]
["2026-09-15T16:51:20.181398+00:00", "trade", 7.83, 400.0]
["2026-09-15T16:51:20.181404+00:00", "trade", 7.83, 400.0]
["2026-09-15T16:51:20.181404+00:00", "trade", 7.83, 300.0]
["2026-09-15T16:51:20.181409+00:00", "trade", 7.83, 330.0]
["2026-09-15T16:51:20.181409+00:00", "trade", 7.83, 1400.0]
["2026-09-15T16:51:20.181409+00:00", "trade", 7.83, 300.0]
["2026-09-15T16:51:20.181412+00:00", "trade", 7.83, 300.0]
["2026-09-15T16:51:20.181445+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:51:20.181447+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181507+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181517+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181517+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181526+00:00", "trade", 7.83, 10.0]
["2026-09-15T16:51:20.181529+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:51:20.181542+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181544+00:00", "trade", 7.84, 1.0]
["2026-09-15T16:51:20.181547+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181550+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:51:20.181552+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181552+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181557+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181557+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181557+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181567+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181573+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181573+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181582+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181587+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181598+00:00", "trade", 7.83, 800.0]
["2026-09-15T16:51:20.181602+00:00", "trade", 7.83, 90.0]
["2026-09-15T16:51:20.181602+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181602+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181605+00:00", "trade", 7.83, 200.0]
["2026-09-15T16:51:20.181605+00:00", "trade", 7.83, 200.0]
["2026-09-15T16:51:20.181610+00:00", "trade", 7.83, 700.0]
["2026-09-15T16:51:20.181612+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181641+00:00", "trade", 7.83, 400.0]
["2026-09-15T16:51:20.181641+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:51:20.181646+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:51:20.181646+00:00", "trade", 7.83, 700.0]
["2026-09-15T16:51:20.181646+00:00", "trade", 7.83, 300.0]
["2026-09-15T16:51:20.181674+00:00", "trade", 7.84, 300.0]
["2026-09-15T16:51:20.181674+00:00", "trade", 7.84, 700.0]
["2026-09-15T16:51:20.181677+00:00", "trade", 7.84, 1100.0]
["2026-09-15T16:51:20.181683+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:51:20.181683+00:00", "trade", 7.84, 5.0]
["2026-09-15T16:51:20.181688+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:51:20.181688+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:51:20.181693+00:00", "trade", 7.84, 500.0]
["2026-09-15T16:51:20.181693+00:00", "trade", 7.84, 1.0]
["2026-09-15T16:51:20.181693+00:00", "trade", 7.83, 100.0]
["2026-09-15T16:51:20.181693+00:00", "trade", 7.83, 300.0]
["2026-09-15T16:51:20.181693+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181698+00:00", "trade", 7.84, 6.0]
["2026-09-15T16:51:20.181698+00:00", "trade", 7.83, 310.0]
["2026-09-15T16:51:20.181698+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.181698+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181698+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181698+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181701+00:00", "trade", 7.84, 500.0]
["2026-09-15T16:51:20.181701+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.181701+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.181704+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:51:20.181707+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.181707+00:00", "trade", 7.84, 300.0]
["2026-09-15T16:51:20.181708+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181710+00:00", "trade", 7.84, 5.0]
["2026-09-15T16:51:20.181722+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.181722+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:51:20.181725+00:00", "trade", 7.84, 1100.0]
["2026-09-15T16:51:20.181728+00:00", "trade", 7.84, 311.0]
["2026-09-15T16:51:20.181733+00:00", "quote", 7.83, 7.83]
["2026-09-15T16:51:20.181758+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.181821+00:00", "trade", 7.84, 203.0]
["2026-09-15T16:51:20.181833+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.181833+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.181838+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.181838+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.181838+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.181843+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.181843+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.181843+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.181845+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:51:20.181848+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.181848+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.181953+00:00", "trade", 7.84, 1300.0]
["2026-09-15T16:51:20.181958+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.181958+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.181963+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.181973+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.181984+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.181984+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.181989+00:00", "trade", 7.84, 1100.0]
["2026-09-15T16:51:20.181993+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.181995+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.182001+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.182001+00:00", "trade", 7.84, 282.0]
["2026-09-15T16:51:20.182001+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.182005+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:51:20.182008+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:51:20.182009+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.182013+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.182013+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.182018+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.182018+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.182018+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.182023+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.182025+00:00", "trade", 7.83, 300.0]
["2026-09-15T16:51:20.182038+00:00", "quote", 7.83, 7.84]
["2026-09-15T16:51:20.182048+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.182062+00:00", "trade", 7.83, 300.0]
["2026-09-15T16:51:20.182119+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.182125+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:51:20.182125+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.182128+00:00", "trade", 7.84, 5.0]
["2026-09-15T16:51:20.182131+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.182131+00:00", "trade", 7.84, 3.0]
["2026-09-15T16:51:20.182135+00:00", "trade", 7.84, 3.0]
["2026-09-15T16:51:20.182135+00:00", "trade", 7.84, 56.0]
["2026-09-15T16:51:20.182137+00:00", "trade", 7.84, 82.0]
["2026-09-15T16:51:20.182141+00:00", "trade", 7.84, 2.0]
["2026-09-15T16:51:20.182141+00:00", "trade", 7.84, 14.0]
["2026-09-15T16:51:20.182146+00:00", "trade", 7.84, 5.0]
["2026-09-15T16:51:20.182146+00:00", "trade", 7.84, 1000.0]
["2026-09-15T16:51:20.182146+00:00", "trade", 7.84, 1500.0]
["2026-09-15T16:51:20.182149+00:00", "trade", 7.84, 20.0]
["2026-09-15T16:51:20.182182+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:51:20.182182+00:00", "trade", 7.84, 18.0]
["2026-09-15T16:51:20.182188+00:00", "trade", 7.84, 182.0]
["2026-09-15T16:51:20.182188+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:51:20.182197+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.182204+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.182221+00:00", "trade", 7.825, 100.0]
["2026-09-15T16:51:20.182244+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.182263+00:00", "trade", 7.84, 500.0]
["2026-09-15T16:51:20.182264+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.182274+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.182314+00:00", "trade", 7.84, 203.0]
["2026-09-15T16:51:20.182317+00:00", "trade", 7.84, 173.0]
["2026-09-15T16:51:20.182320+00:00", "trade", 7.84, 24.0]
["2026-09-15T16:51:20.182356+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.182362+00:00", "trade", 7.84, 389.0]
["2026-09-15T16:51:20.182362+00:00", "trade", 7.84, 700.0]
["2026-09-15T16:51:20.182365+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:51:20.182368+00:00", "trade", 7.84, 394.0]
["2026-09-15T16:51:20.182368+00:00", "trade", 7.84, 7.0]
["2026-09-15T16:51:20.182377+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.182383+00:00", "trade", 7.84, 282.0]
["2026-09-15T16:51:20.182401+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.182419+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:51:20.182422+00:00", "trade", 7.84, 13.0]
["2026-09-15T16:51:20.182431+00:00", "trade", 7.84, 12.0]
["2026-09-15T16:51:20.182444+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.182479+00:00", "trade", 7.84, 288.0]
["2026-09-15T16:51:20.182479+00:00", "trade", 7.84, 12.0]
["2026-09-15T16:51:20.182482+00:00", "trade", 7.8305, 40.0]
["2026-09-15T16:51:20.182540+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.182545+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.182546+00:00", "trade", 7.84, 300.0]
["2026-09-15T16:51:20.182595+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.182595+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.182595+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.182600+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.182605+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.182651+00:00", "trade", 7.8313, 40.0]
["2026-09-15T16:51:20.182670+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.182675+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.182675+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.182675+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.182675+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.182705+00:00", "quote", 7.84, 7.84]
["2026-09-15T16:51:20.182725+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.182810+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.182888+00:00", "trade", 7.833, 40.0]
["2026-09-15T16:51:20.182920+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.182986+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183006+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183046+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183086+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183156+00:00", "trade", 7.84, 181.0]
["2026-09-15T16:51:20.183166+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183168+00:00", "trade", 7.84, 100.0]
["2026-09-15T16:51:20.183171+00:00", "trade", 7.84, 1.0]
["2026-09-15T16:51:20.183171+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183177+00:00", "trade", 7.84, 288.0]
["2026-09-15T16:51:20.183177+00:00", "trade", 7.84, 183.0]
["2026-09-15T16:51:20.183180+00:00", "trade", 7.84, 129.0]
["2026-09-15T16:51:20.183195+00:00", "trade", 7.8381, 40.0]
["2026-09-15T16:51:20.183286+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183321+00:00", "trade", 7.83, 169.0]
["2026-09-15T16:51:20.183407+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183432+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183487+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183487+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183517+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183517+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183522+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183522+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183527+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183527+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183582+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183607+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183607+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183673+00:00", "trade", 7.8391, 40.0]
["2026-09-15T16:51:20.183712+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183722+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183760+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:51:20.183842+00:00", "trade", 7.84, 400.0]
["2026-09-15T16:51:20.183883+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183968+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.183993+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.184163+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.184183+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.184244+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.184509+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.184605+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.184745+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.184765+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.184873+00:00", "trade", 7.835, 1.0]
["2026-09-15T16:51:20.185005+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.185567+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.185577+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.185647+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.185687+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.185832+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.185953+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.186043+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.188088+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.188168+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.188288+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.188489+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.194006+00:00", "trade", 7.83, 11.0]
["2026-09-15T16:51:20.195130+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.195185+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.198342+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.198402+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.198673+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.202247+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.214939+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:51:20.230299+00:00", "trade", 7.84, 298.0]
["2026-09-15T16:51:20.230353+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.230409+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.230409+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.230603+00:00", "trade", 7.84, 200.0]
["2026-09-15T16:51:20.230609+00:00", "trade", 7.84, 2.0]
["2026-09-15T16:51:20.230694+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.230860+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.230870+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.230880+00:00", "trade", 7.84, 12.0]
["2026-09-15T16:51:20.230880+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.230886+00:00", "trade", 7.84, 1.0]
["2026-09-15T16:51:20.230886+00:00", "trade", 7.84, 158.0]
["2026-09-15T16:51:20.230895+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.230950+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.231135+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.231156+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:51:20.231170+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.231198+00:00", "trade", 7.845, 12.0]
["2026-09-15T16:51:20.231217+00:00", "trade", 7.845, 922.0]
["2026-09-15T16:51:20.231261+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.231418+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:51:20.231487+00:00", "trade", 7.845, 12.0]
["2026-09-15T16:51:20.231586+00:00", "trade", 7.845, 922.0]
["2026-09-15T16:51:20.231869+00:00", "trade", 7.845, 120.0]
["2026-09-15T16:51:20.233300+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.234654+00:00", "trade", 7.845, 158.0]
["2026-09-15T16:51:20.237596+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.246021+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.276870+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.276870+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.307718+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.313471+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:20.529355+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:51:20.586272+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:51:20.827593+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:51:20.895173+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:51:20.936771+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:51:20.954913+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:51:21.109442+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:51:21.111427+00:00", "trade", 7.85, 30.0]
["2026-09-15T16:51:22.817963+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:22.877129+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:22.996557+00:00", "trade", 7.845, 3.0]
["2026-09-15T16:51:26.804116+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:26.879290+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:27.184156+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:27.951890+00:00", "trade", 7.849, 2.0]
["2026-09-15T16:51:30.003858+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:30.530717+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:30.530742+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:30.531624+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:30.531975+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:30.532807+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:30.533048+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:30.582841+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:51:30.593252+00:00", "trade", 7.845, 20.0]
["2026-09-15T16:51:31.099014+00:00", "trade", 7.85, 50.0]
["2026-09-15T16:51:31.169757+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:51:32.897010+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:32.900383+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:32.900538+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.227339+00:00", "trade", 7.831, 1000.0]
["2026-09-15T16:51:33.841884+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.841944+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.841964+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.841969+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.842149+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.842405+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.842806+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.842806+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.842806+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.842886+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.844164+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.848905+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.851126+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.851126+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.947651+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.947681+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.948117+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:33.953118+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:34.905977+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:34.914243+00:00", "trade", 7.8281, 1.0]
["2026-09-15T16:51:36.238163+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:51:36.238408+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.238449+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.238704+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.238744+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.238784+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.238825+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.238825+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.238825+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.238825+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.239025+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.239065+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.239346+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.239346+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.239346+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.239701+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.410328+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.411240+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.414112+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.469338+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.806606+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.902680+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:36.981577+00:00", "trade", 7.8281, 100.0]
["2026-09-15T16:51:37.499235+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:38.140195+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:38.141123+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:38.141163+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:38.272851+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:38.713550+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:38.713625+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.126508+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.127360+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.127841+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.241001+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.320986+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.518677+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.519128+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.552783+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.620324+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.620875+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.722485+00:00", "trade", 7.85, 15.0]
["2026-09-15T16:51:39.722488+00:00", "trade", 7.85, 50.0]
["2026-09-15T16:51:39.723118+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.723118+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.723118+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.723148+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.723148+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.723188+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.723188+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.723188+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.723595+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.724196+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.724386+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.730676+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.730676+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.731147+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.733518+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:39.733553+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:41.882523+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:42.909985+00:00", "trade", 7.8282, 1.0]
["2026-09-15T16:51:43.023144+00:00", "trade", 7.85, 1500.0]
["2026-09-15T16:51:43.838214+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:43.838825+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:45.872666+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:45.872673+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:51:45.873143+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:45.883586+00:00", "trade", 7.845, 20.0]
["2026-09-15T16:51:45.883612+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:45.883678+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:45.884039+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:45.884520+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:45.884560+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:45.884600+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:45.901325+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:48.181356+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:51:48.815551+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:49.101793+00:00", "trade", 7.8287, 100.0]
["2026-09-15T16:51:50.184701+00:00", "trade", 7.8442, 29.0]
["2026-09-15T16:51:50.186595+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:50.187678+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:50.415795+00:00", "trade", 7.8287, 1.0]
["2026-09-15T16:51:50.439011+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:50.443868+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:50.446118+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:52.930744+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:51:52.931354+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:52.931369+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:52.931404+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:52.931404+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:52.931609+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:52.932010+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:52.932010+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:52.949096+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:52.989382+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:52.989382+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:53.011349+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:53.255716+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:53.446094+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:53.446495+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:53.563223+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:53.563654+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.046889+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.047130+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.047571+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.101389+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.101429+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.140081+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.183983+00:00", "trade", 7.85, 1950.0]
["2026-09-15T16:51:54.185058+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.185058+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.201703+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.248028+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.248158+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.248955+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.249396+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.255225+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.255310+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.255922+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:54.258763+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:55.055244+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:55.875407+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:55.875687+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:55.881862+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:55.882448+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:55.882488+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:57.185004+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:57.185114+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:57.185545+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:57.185871+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:57.185871+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:57.189018+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:57.189099+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:57.189635+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:57.619142+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:57.619694+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:57.635872+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:57.636739+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:57.871573+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:57.871694+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:58.081132+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:58.404241+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:58.405073+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:51:58.796976+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:00.003889+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:00.526633+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:01.095517+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:01.096104+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:01.193431+00:00", "trade", 7.845, 10.0]
["2026-09-15T16:52:01.193501+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:01.328859+00:00", "trade", 7.8431, 40.0]
["2026-09-15T16:52:01.645068+00:00", "trade", 7.8305, 1.0]
["2026-09-15T16:52:06.954566+00:00", "trade", 7.836, 11.0]
["2026-09-15T16:52:07.525874+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:07.606300+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:09.660726+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.176142+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.176724+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.176724+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.176764+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.177155+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.177205+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.177245+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.179245+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.295682+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.306324+00:00", "trade", 7.85, 7.0]
["2026-09-15T16:52:10.306756+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:52:10.306781+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:52:10.306934+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.306934+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.306934+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.306934+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.316235+00:00", "trade", 7.845, 10.0]
["2026-09-15T16:52:10.332891+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.382002+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.658676+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.659313+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.659373+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.659408+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.659608+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.659809+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.660250+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.660571+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.661052+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.727339+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:10.729274+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:11.053661+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:11.368481+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:11.369242+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:12.967552+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:12.967763+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:12.974018+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:12.977601+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:13.017336+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:13.176509+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:13.176550+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:13.216480+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:13.279576+00:00", "trade", 7.85, 15.0]
["2026-09-15T16:52:13.308599+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:13.321515+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:14.270413+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:14.270784+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:14.272062+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:14.287740+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:14.399050+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:14.399626+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:14.414792+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:14.415394+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:14.415549+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:15.137061+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:15.196127+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:15.300561+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:15.300957+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:15.461093+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:15.519632+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:15.805402+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:15.826729+00:00", "trade", 7.8319, 1.0]
["2026-09-15T16:52:16.004286+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:16.007949+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:16.008390+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:16.062730+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:16.063206+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:16.274023+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:16.274634+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:17.033761+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:17.034363+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:17.267538+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:17.268119+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:17.289981+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:17.726047+00:00", "trade", 7.8226, 100.0]
["2026-09-15T16:52:17.760105+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:18.391463+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:18.391568+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:18.449717+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:18.450263+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:18.450824+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:18.616439+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:18.616754+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:18.622969+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:18.765047+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:18.804576+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:18.871777+00:00", "trade", 7.8319, 2.0]
["2026-09-15T16:52:18.883123+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:19.630571+00:00", "trade", 7.8431, 94.0]
["2026-09-15T16:52:19.631169+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:19.631645+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:19.636290+00:00", "trade", 7.85, 11.0]
["2026-09-15T16:52:19.646117+00:00", "trade", 7.845, 10.0]
["2026-09-15T16:52:19.646731+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:19.646731+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:19.650289+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:19.650851+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:19.651684+00:00", "trade", 7.8319, 100.0]
["2026-09-15T16:52:19.975459+00:00", "trade", 7.85, 91.0]
["2026-09-15T16:52:20.186702+00:00", "trade", 7.8495, 9.0]
["2026-09-15T16:52:20.678712+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:20.679665+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:20.680467+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:20.782104+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:20.909341+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:20.909662+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:20.909692+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:21.107889+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:21.334268+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:21.824961+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:22.108210+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:22.478637+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:22.478642+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:22.581407+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:23.327573+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:24.307320+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:27.541772+00:00", "trade", 7.848, 500.0]
["2026-09-15T16:52:27.589111+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:52:27.761692+00:00", "trade", 7.8359, 53.0]
["2026-09-15T16:52:28.314323+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:28.318192+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:28.318759+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:28.320297+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:28.325124+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:28.328958+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:28.867327+00:00", "trade", 7.836, 9.0]
["2026-09-15T16:52:28.867385+00:00", "trade", 7.8473, 6.0]
["2026-09-15T16:52:28.867421+00:00", "trade", 7.8492, 4.0]
["2026-09-15T16:52:28.868492+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:28.868577+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:29.539051+00:00", "trade", 7.8494, 300.0]
["2026-09-15T16:52:30.003915+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:30.277336+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:30.277907+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:30.779952+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:30.847378+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:31.547133+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:31.764451+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:31.917480+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:31.918081+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:31.918798+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:31.919274+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.102981+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.103498+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.189928+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.189928+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.190450+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.191207+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.281000+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.281000+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.301283+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.302085+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.302607+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.390556+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.454774+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.459054+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.630432+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.689372+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.690650+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.690690+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.692094+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:32.694971+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.039406+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.040002+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.040003+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:52:33.040483+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.044598+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.045204+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.050438+00:00", "trade", 7.85, 10.0]
["2026-09-15T16:52:33.051369+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.051369+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.051449+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.058451+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.058596+00:00", "trade", 7.8499, 13.0]
["2026-09-15T16:52:33.059173+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.059413+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.079320+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.080007+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.258226+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:33.409504+00:00", "trade", 7.8321, 1.0]
["2026-09-15T16:52:39.379137+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:52:39.386102+00:00", "trade", 7.845, 70.0]
["2026-09-15T16:52:39.386466+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:52:39.495908+00:00", "trade", 7.8482, 8.0]
["2026-09-15T16:52:39.604800+00:00", "trade", 7.845, 1900.0]
["2026-09-15T16:52:40.381086+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:52:40.381486+00:00", "trade", 7.845, 200.0]
["2026-09-15T16:52:40.746865+00:00", "trade", 7.845, 10.0]
["2026-09-15T16:52:40.747128+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.747509+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.747549+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.747549+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.747709+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.763832+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.769596+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.770077+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.877834+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.878395+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.878395+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.940653+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:40.941084+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:41.328692+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:41.329258+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:41.329288+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:41.329288+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:41.329774+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:41.330211+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:41.330256+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:41.384109+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:42.276548+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:42.414451+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:42.536332+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:42.536667+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:42.537294+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:42.538381+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:42.573074+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:43.722856+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:43.869997+00:00", "trade", 7.845, 797.0]
["2026-09-15T16:52:44.487270+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:44.490213+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:44.997450+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:45.277978+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:45.278724+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:45.279171+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:45.299860+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:45.299860+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:45.872363+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:46.303230+00:00", "trade", 7.8366, 7.0]
["2026-09-15T16:52:46.477492+00:00", "trade", 7.8328, 1.0]
["2026-09-15T16:52:48.227117+00:00", "trade", 7.8336, 32.0]
["2026-09-15T16:52:50.184903+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:50.188719+00:00", "trade", 7.8458, 16.0]
["2026-09-15T16:52:50.199162+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:50.201623+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:50.336713+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:52:50.373873+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:51.044339+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:51.044800+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:51.390252+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:51.646282+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.185535+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.186016+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.764774+00:00", "trade", 7.85, 90.0]
["2026-09-15T16:52:52.764774+00:00", "trade", 7.85, 10.0]
["2026-09-15T16:52:52.764869+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.765340+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.765405+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:52:52.765736+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.765817+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.765977+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.765977+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.766017+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.766017+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.766453+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.766578+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.767656+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.769135+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:52.770337+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:55.362462+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:55.362462+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:55.362818+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:55.451995+00:00", "trade", 7.8499, 1.0]
["2026-09-15T16:52:55.453008+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:55.457116+00:00", "trade", 7.85, 20.0]
["2026-09-15T16:52:55.458010+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:55.948552+00:00", "trade", 7.85, 11.0]
["2026-09-15T16:52:55.949129+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:55.949134+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:55.949169+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:55.949209+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:55.949214+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:55.949650+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:55.954321+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:56.146779+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:57.549293+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:52:59.146228+00:00", "trade", 7.84, 1.0]
["2026-09-15T16:52:59.656068+00:00", "trade", 7.8329, 1.0]
["2026-09-15T16:53:00.003942+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:01.026340+00:00", "trade", 7.8238, 73.0]
["2026-09-15T16:53:01.931715+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:02.709947+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:02.710308+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:02.968934+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:04.591741+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:04.865508+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:05.010037+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:07.201774+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:07.202711+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:07.202747+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:07.203699+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:07.204190+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:07.304269+00:00", "trade", 7.845, 90.0]
["2026-09-15T16:53:07.304865+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:07.304880+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:07.304980+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:08.339157+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:08.339202+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:08.341116+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:10.395471+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:11.426503+00:00", "trade", 7.8486, 200.0]
["2026-09-15T16:53:12.369105+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:53:12.369109+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:12.369586+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:12.369626+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:12.384195+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:12.707666+00:00", "trade", 7.85, 8.0]
["2026-09-15T16:53:12.708738+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:12.867150+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:14.879872+00:00", "trade", 7.8332, 2.0]
["2026-09-15T16:53:14.881284+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:14.982876+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:15.437769+00:00", "trade", 7.8332, 1.0]
["2026-09-15T16:53:15.766659+00:00", "trade", 7.8458, 11.0]
["2026-09-15T16:53:16.706501+00:00", "trade", 7.8369, 6.0]
["2026-09-15T16:53:19.815965+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:19.816767+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:19.937765+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:19.937881+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:20.190706+00:00", "trade", 7.8479, 3.0]
["2026-09-15T16:53:22.661805+00:00", "trade", 7.8483, 100.0]
["2026-09-15T16:53:23.188513+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:23.188572+00:00", "trade", 7.845, 1900.0]
["2026-09-15T16:53:23.188619+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:23.189145+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:23.189170+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:23.189220+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:23.189275+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:23.189275+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:23.189581+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:23.189626+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:25.461283+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:25.560455+00:00", "trade", 7.845, 11.0]
["2026-09-15T16:53:25.572719+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:25.614373+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:25.614854+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:25.719809+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:26.045745+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:26.096330+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:26.123419+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:26.161661+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:27.128186+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:27.271673+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:30.003967+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:30.137244+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:31.757531+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:31.919181+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:31.919261+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:31.919491+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:37.041445+00:00", "trade", 7.8336, 1.0]
["2026-09-15T16:53:37.863596+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:37.863621+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:37.863706+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:38.054861+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:38.054936+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:38.055337+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:38.055377+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:38.084394+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:53:38.085263+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:40.457605+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:40.525777+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:40.526259+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:40.884747+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:40.885088+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:40.885128+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:40.885574+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:40.950238+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:42.523182+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:43.597940+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:43.597940+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:43.598016+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:43.600897+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:43.669992+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:44.372509+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:44.372589+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:44.528801+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:44.528876+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:44.739909+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:46.829207+00:00", "trade", 7.85, 5.0]
["2026-09-15T16:53:46.829478+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:46.829828+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:46.829828+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:46.829869+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:46.829869+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:46.829974+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:46.830189+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:46.830495+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:46.830746+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:46.830948+00:00", "trade", 7.8269, 100.0]
["2026-09-15T16:53:46.831548+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:46.831868+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:47.046018+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:48.099521+00:00", "trade", 7.85, 79.0]
["2026-09-15T16:53:48.099561+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:48.099993+00:00", "trade", 7.85, 10.0]
["2026-09-15T16:53:48.104401+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:53:48.105090+00:00", "trade", 7.85, 20.0]
["2026-09-15T16:53:48.396417+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:48.396818+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:48.765095+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:48.765135+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:48.829318+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:48.888749+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:48.888774+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:48.889100+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:49.880220+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:50.192710+00:00", "trade", 7.8454, 9.0]
["2026-09-15T16:53:50.195244+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:50.230213+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:50.962045+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:51.005383+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:51.019782+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:51.235316+00:00", "trade", 7.845, 24.0]
["2026-09-15T16:53:51.236343+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:51.236343+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:51.236378+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:51.236418+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:51.376538+00:00", "trade", 7.85, 28.0]
["2026-09-15T16:53:51.377188+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:52.827585+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:53:52.827588+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:53:52.828493+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:52.828538+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:52.828578+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:52.828618+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:52.828658+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:52.828773+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:52.829019+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:54.332235+00:00", "trade", 7.845, 11.0]
["2026-09-15T16:53:54.978717+00:00", "trade", 7.8341, 1.0]
["2026-09-15T16:53:56.964147+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:56.965109+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:57.271088+00:00", "trade", 7.85, 12.0]
["2026-09-15T16:53:57.763968+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:53:57.763971+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:53:57.764010+00:00", "trade", 7.85, 15.0]
["2026-09-15T16:53:57.764076+00:00", "trade", 7.85, 13.0]
["2026-09-15T16:53:57.764175+00:00", "trade", 7.85, 13.0]
["2026-09-15T16:53:57.764178+00:00", "trade", 7.85, 194.0]
["2026-09-15T16:53:57.764185+00:00", "trade", 7.85, 168.0]
["2026-09-15T16:53:57.764201+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:57.764206+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:57.764206+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:57.764211+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:57.764251+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:57.764261+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:57.764322+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:57.764327+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:57.764332+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:57.764332+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:53:57.764372+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:53:57.764377+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:53:57.764402+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:53:57.764402+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:53:57.764482+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:53:57.764492+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:53:57.764502+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.764542+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.764548+00:00", "trade", 7.85, 18.0]
["2026-09-15T16:53:57.764557+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.764662+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.764662+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.764667+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.764698+00:00", "trade", 7.85, 16.0]
["2026-09-15T16:53:57.764738+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.764743+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.764758+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.764798+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.764798+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.764798+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.764803+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.764843+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.764943+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.764968+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.765404+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.765543+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:53:57.766011+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.766367+00:00", "trade", 7.85, 2.0]
["2026-09-15T16:53:57.766533+00:00", "trade", 7.855, 1200.0]
["2026-09-15T16:53:57.766577+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.766622+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.767424+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.768141+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.768582+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.770907+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.771879+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:53:57.771943+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:53:57.788670+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.788670+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.797651+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:53:57.835848+00:00", "trade", 7.855, 6.0]
["2026-09-15T16:53:57.859364+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:53:57.863841+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:53:57.865808+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:53:57.868328+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:53:57.895191+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:53:58.146394+00:00", "trade", 7.85, 1.0]
["2026-09-15T16:53:58.150866+00:00", "trade", 7.8503, 1.0]
["2026-09-15T16:53:58.837246+00:00", "trade", 7.86, 200.0]
["2026-09-15T16:53:59.852003+00:00", "trade", 7.855, 1900.0]
["2026-09-15T16:54:00.003993+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:00.239093+00:00", "trade", 7.855, 4.0]
["2026-09-15T16:54:00.239436+00:00", "trade", 7.855, 7.0]
["2026-09-15T16:54:00.486552+00:00", "trade", 7.855, 10.0]
["2026-09-15T16:54:03.244333+00:00", "trade", 7.8355, 100.0]
["2026-09-15T16:54:03.244341+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:03.302416+00:00", "trade", 7.855, 11.0]
["2026-09-15T16:54:03.756094+00:00", "trade", 7.856, 1900.0]
["2026-09-15T16:54:03.779105+00:00", "trade", 7.8521, 12.0]
["2026-09-15T16:54:03.853316+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:03.853762+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:03.855010+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:03.855596+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:03.856969+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:03.857130+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:04.716863+00:00", "trade", 7.8521, 8.0]
["2026-09-15T16:54:06.254606+00:00", "trade", 7.86, 12.0]
["2026-09-15T16:54:06.266446+00:00", "trade", 7.8385, 20.0]
["2026-09-15T16:54:07.576463+00:00", "trade", 7.8576, 1.0]
["2026-09-15T16:54:07.893914+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:07.894350+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:07.894876+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:08.643318+00:00", "trade", 7.8359, 1.0]
["2026-09-15T16:54:11.368700+00:00", "trade", 7.8359, 2.0]
["2026-09-15T16:54:12.986361+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:54:12.990728+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:54:18.708487+00:00", "trade", 7.8287, 16.0]
["2026-09-15T16:54:19.886126+00:00", "trade", 7.8386, 4.0]
["2026-09-15T16:54:20.194706+00:00", "trade", 7.8542, 30.0]
["2026-09-15T16:54:20.897572+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:20.897578+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:54:20.897584+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:54:20.897588+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:20.897588+00:00", "trade", 7.85, 221.0]
["2026-09-15T16:54:20.897639+00:00", "trade", 7.85, 187.0]
["2026-09-15T16:54:20.897641+00:00", "trade", 7.85, 99.0]
["2026-09-15T16:54:20.897642+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.897644+00:00", "trade", 7.85, 19.0]
["2026-09-15T16:54:20.897644+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:20.897650+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:20.897650+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:54:20.897652+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.897667+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.897667+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.897677+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.897722+00:00", "trade", 7.85, 700.0]
["2026-09-15T16:54:20.897725+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:20.897728+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:20.897731+00:00", "trade", 7.85, 400.0]
["2026-09-15T16:54:20.897853+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.897853+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.897855+00:00", "trade", 7.85, 1300.0]
["2026-09-15T16:54:20.897948+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.897953+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.897963+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.897983+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.897998+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.898103+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.898103+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.898118+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.898123+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.898339+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.898344+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.898369+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.898419+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.898419+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.898504+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.898539+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.898622+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:20.898624+00:00", "trade", 7.85, 72.0]
["2026-09-15T16:54:20.898625+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.898870+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.898940+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.898980+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.899181+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.899221+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.908022+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.937916+00:00", "trade", 7.855, 5.0]
["2026-09-15T16:54:20.938555+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:20.938755+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:21.012791+00:00", "trade", 7.8516, 4.0]
["2026-09-15T16:54:21.020104+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:21.020540+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:21.026845+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:21.238978+00:00", "trade", 7.8501, 134.0]
["2026-09-15T16:54:21.789781+00:00", "trade", 7.8366, 1.0]
["2026-09-15T16:54:23.084687+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:54:23.507839+00:00", "trade", 7.8516, 4.0]
["2026-09-15T16:54:27.938538+00:00", "trade", 7.855, 19.0]
["2026-09-15T16:54:27.938683+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:27.938768+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:27.955673+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:28.287010+00:00", "trade", 7.8294, 10.0]
["2026-09-15T16:54:29.097646+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:29.097656+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:29.097726+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:29.850847+00:00", "trade", 7.8527, 1.0]
["2026-09-15T16:54:30.004019+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:33.432906+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:33.455359+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:33.455424+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:34.780160+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:54:34.780178+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:34.780187+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:54:34.780188+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:34.780190+00:00", "trade", 7.85, 1300.0]
["2026-09-15T16:54:34.780190+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:34.780193+00:00", "trade", 7.85, 900.0]
["2026-09-15T16:54:34.780196+00:00", "trade", 7.85, 700.0]
["2026-09-15T16:54:34.780226+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:34.780229+00:00", "trade", 7.85, 43.0]
["2026-09-15T16:54:34.780229+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:34.780235+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:54:34.780238+00:00", "trade", 7.85, 200.0]
["2026-09-15T16:54:34.780238+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:34.780325+00:00", "trade", 7.85, 104.0]
["2026-09-15T16:54:34.780328+00:00", "trade", 7.85, 9.0]
["2026-09-15T16:54:34.780328+00:00", "trade", 7.85, 98.0]
["2026-09-15T16:54:34.780331+00:00", "trade", 7.85, 66.0]
["2026-09-15T16:54:34.780333+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:34.780338+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:34.780343+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:34.780343+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:34.780348+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:34.780353+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:34.780378+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:54:34.780427+00:00", "trade", 7.85, 1300.0]
["2026-09-15T16:54:34.780468+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:34.780508+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:34.780523+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:34.780548+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:54:34.780573+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.780654+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.780659+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.780764+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.780774+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.780809+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:54:34.780859+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.780924+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.781050+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.781070+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.781165+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.781285+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.781411+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.781411+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.781641+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.781675+00:00", "trade", 7.8501, 44.0]
["2026-09-15T16:54:34.782192+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.782331+00:00", "trade", 7.85, 166.0]
["2026-09-15T16:54:34.784117+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.784127+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.784162+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.784478+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.793945+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.793970+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.814544+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.833309+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:34.833339+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:35.379379+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:36.560861+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:36.830515+00:00", "trade", 7.839, 1.0]
["2026-09-15T16:54:37.478345+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.773819+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.778274+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.778299+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.778304+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.778545+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.778826+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.779274+00:00", "trade", 7.845, 1200.0]
["2026-09-15T16:54:37.779302+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.779828+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.781707+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.785221+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.785672+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.795791+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.811954+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:37.862294+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:38.351539+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:38.351764+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:38.351840+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:38.352491+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:38.352651+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:38.354225+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:39.400170+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:40.199663+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:40.210058+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:40.210414+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:40.252739+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:40.252769+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:40.257872+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:40.262052+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:40.780561+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.693454+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.995969+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:41.996651+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:42.008960+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:42.009922+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:42.519731+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:42.521891+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:42.529489+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:42.529609+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:42.538415+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:42.642568+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:42.643570+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:42.708751+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:42.708881+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:42.708896+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:42.709467+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:42.930223+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:43.586054+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:43.645200+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:43.906851+00:00", "trade", 7.8513, 1.0]
["2026-09-15T16:54:43.908221+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:44.047743+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:44.088114+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:45.038376+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:45.038787+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:45.042350+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:45.872126+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:45.872151+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:48.273597+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:48.274239+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:48.689165+00:00", "trade", 7.8394, 1.0]
["2026-09-15T16:54:50.030554+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:54.108100+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:54:57.632916+00:00", "trade", 7.8506, 10.0]
["2026-09-15T16:54:58.877388+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:00.004045+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:00.086240+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:00.160612+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:00.221544+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:55:00.508142+00:00", "trade", 7.845, 28.0]
["2026-09-15T16:55:00.523922+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:00.525301+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:00.529280+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:00.529285+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:00.658984+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:01.008501+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:01.008581+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:01.517431+00:00", "trade", 7.8399, 1.0]
["2026-09-15T16:55:02.003325+00:00", "trade", 7.8403, 75.0]
["2026-09-15T16:55:02.970571+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:03.320479+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:03.779677+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:03.877371+00:00", "trade", 7.845, 2.0]
["2026-09-15T16:55:04.782703+00:00", "trade", 7.8456, 6.0]
["2026-09-15T16:55:05.009600+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:06.252037+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:06.314095+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:06.640687+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:06.823377+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:06.941147+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:06.943403+00:00", "trade", 7.8495, 12.0]
["2026-09-15T16:55:06.944024+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:07.125767+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:07.126208+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:07.336032+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:07.336634+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:08.228086+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:09.870967+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:55:10.227373+00:00", "trade", 7.8495, 4.0]
["2026-09-15T16:55:11.902167+00:00", "trade", 7.8401, 2.0]
["2026-09-15T16:55:12.146123+00:00", "trade", 7.8495, 7.0]
["2026-09-15T16:55:12.706056+00:00", "trade", 7.8401, 1.0]
["2026-09-15T16:55:13.227963+00:00", "trade", 7.845, 8.0]
["2026-09-15T16:55:16.071469+00:00", "trade", 7.8317, 14.0]
["2026-09-15T16:55:16.908749+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:16.927153+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:16.927589+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:16.928070+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:21.329467+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:21.330063+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:22.641751+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:24.056298+00:00", "trade", 7.8317, 200.0]
["2026-09-15T16:55:25.669152+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:26.378425+00:00", "trade", 7.845, 5.0]
["2026-09-15T16:55:26.380119+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:26.889293+00:00", "trade", 7.8401, 1.0]
["2026-09-15T16:55:26.890710+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:27.947994+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:55:27.948667+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:55:28.558651+00:00", "trade", 7.85, 10.0]
["2026-09-15T16:55:30.004066+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.582787+00:00", "trade", 7.845, 11.0]
["2026-09-15T16:55:30.618639+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.634607+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.635659+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.637268+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.640005+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.640009+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.640531+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.641007+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.641037+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.649495+00:00", "trade", 7.84, 1.0]
["2026-09-15T16:55:30.649501+00:00", "trade", 7.84, 12.0]
["2026-09-15T16:55:30.649504+00:00", "trade", 7.84, 53.0]
["2026-09-15T16:55:30.650048+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.650094+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.650124+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.650134+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.650154+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.650284+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.650630+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.650755+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.654369+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.674657+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.674792+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.694434+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:55:30.694930+00:00", "trade", 7.845, 100.0]
["2026-09-15T16:55:30.695006+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.695006+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.695010+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.695017+00:00", "trade", 7.84, 67.0]
["2026-09-15T16:55:30.695020+00:00", "trade", 7.84, 33.0]
["2026-09-15T16:55:30.695386+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.695406+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.695567+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.695617+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.695642+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.696043+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.735467+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.735467+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:30.735908+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:31.659657+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:32.574519+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:32.574995+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:32.694585+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:32.694746+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:32.694796+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:32.694881+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:32.695036+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:32.961766+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:33.312117+00:00", "trade", 7.845, 12.0]
["2026-09-15T16:55:33.728326+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:33.863377+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:34.432563+00:00", "trade", 7.8487, 4.0]
["2026-09-15T16:55:34.471334+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:34.471816+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:34.704449+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:34.784704+00:00", "trade", 7.8441, 3.0]
["2026-09-15T16:55:35.669883+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:35.669888+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:35.670484+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:35.782080+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:36.369072+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:36.370711+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:37.546244+00:00", "trade", 7.8323, 100.0]
["2026-09-15T16:55:38.309250+00:00", "trade", 7.8402, 1.0]
["2026-09-15T16:55:38.606478+00:00", "trade", 7.8437, 1.0]
["2026-09-15T16:55:38.968906+00:00", "trade", 7.845, 2500.0]
["2026-09-15T16:55:39.115241+00:00", "trade", 7.85, 28.0]
["2026-09-15T16:55:39.772618+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:39.773054+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:39.799307+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:40.841403+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:44.563412+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:44.563893+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:44.638997+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:44.639238+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:48.886360+00:00", "trade", 7.8327, 54.0]
["2026-09-15T16:55:49.612696+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:52.316689+00:00", "trade", 7.845, 12.0]
["2026-09-15T16:55:52.317056+00:00", "trade", 7.845, 1.0]
["2026-09-15T16:55:54.904824+00:00", "trade", 7.8404, 2.0]
["2026-09-15T16:55:55.049880+00:00", "trade", 7.8404, 1.0]
["2026-09-15T16:55:56.067749+00:00", "trade", 7.845, 5.0]
["2026-09-15T16:55:56.272338+00:00", "trade", 7.85, 500.0]
["2026-09-15T16:55:56.272464+00:00", "trade", 7.85, 50.0]
["2026-09-15T16:55:56.272780+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:56.272801+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:55:56.272804+00:00", "trade", 7.85, 150.0]
["2026-09-15T16:55:56.273096+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:56.273096+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:56.273261+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:56.273261+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:56.273441+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:56.273577+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:56.274970+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:56.279781+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:56.287665+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:57.871313+00:00", "trade", 7.845, 45.0]
["2026-09-15T16:55:57.872688+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:58.826328+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:58.829967+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:58.830007+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:58.830523+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:58.869315+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:58.869977+00:00", "quote", 7.84, 7.85]
["2026-09-15T16:55:58.905301+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:55:58.905301+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905303+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:55:58.905351+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905371+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905376+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905381+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905402+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905411+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905457+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905544+00:00", "trade", 7.85, 500.0]
["2026-09-15T16:55:58.905559+00:00", "trade", 7.85, 58.0]
["2026-09-15T16:55:58.905562+00:00", "trade", 7.85, 542.0]
["2026-09-15T16:55:58.905607+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905632+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905632+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905677+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905691+00:00", "trade", 7.85, 500.0]
["2026-09-15T16:55:58.905734+00:00", "trade", 7.85, 80.0]
["2026-09-15T16:55:58.905734+00:00", "trade", 7.85, 40.0]
["2026-09-15T16:55:58.905734+00:00", "trade", 7.85, 30.0]
["2026-09-15T16:55:58.905739+00:00", "trade", 7.85, 24.0]
["2026-09-15T16:55:58.905739+00:00", "trade", 7.85, 3400.0]
["2026-09-15T16:55:58.905748+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:55:58.905832+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905883+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:55:58.905883+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905893+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905911+00:00", "trade", 7.85, 1300.0]
["2026-09-15T16:55:58.905917+00:00", "trade", 7.85, 300.0]
["2026-09-15T16:55:58.905917+00:00", "trade", 7.85, 1300.0]
["2026-09-15T16:55:58.905918+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905920+00:00", "trade", 7.85, 800.0]
["2026-09-15T16:55:58.905920+00:00", "trade", 7.85, 315.0]
["2026-09-15T16:55:58.905948+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905968+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905968+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905968+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905973+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905983+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905983+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905988+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905993+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.905993+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.906008+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.906018+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.906028+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.906033+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.906053+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.906113+00:00", "quote", 7.85, 7.85]
["2026-09-15T16:55:58.906118+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906123+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906133+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906199+00:00", "trade", 7.85, 100.0]
["2026-09-15T16:55:58.906278+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906349+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906379+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906379+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906419+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906424+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906424+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906474+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906479+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906509+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906611+00:00", "trade", 7.855, 27.0]
["2026-09-15T16:55:58.906624+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906624+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906634+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906669+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906669+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906700+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906795+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906835+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906835+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906860+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906875+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906915+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906950+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.906950+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.907011+00:00", "trade", 7.8488, 41.0]
["2026-09-15T16:55:58.907025+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.907176+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.907261+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.907386+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.907386+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.907877+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.908113+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.910118+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.910148+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.910714+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.919024+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.919024+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.943287+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.950569+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.982359+00:00", "trade", 7.855, 1200.0]
["2026-09-15T16:55:58.982620+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:58.983382+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:59.003297+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:55:59.003786+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:59.003791+00:00", "trade", 7.855, 126.0]
["2026-09-15T16:55:59.004227+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:59.006868+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:59.021082+00:00", "trade", 7.855, 85.0]
["2026-09-15T16:55:59.027580+00:00", "trade", 7.855, 126.0]
["2026-09-15T16:55:59.028229+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:59.207077+00:00", "trade", 7.855, 110.0]
["2026-09-15T16:55:59.207162+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:55:59.207219+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:55:59.222462+00:00", "trade", 7.855, 200.0]
["2026-09-15T16:55:59.222543+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:55:59.223098+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:59.223098+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:59.223103+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:59.223619+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:55:59.485528+00:00", "trade", 7.8497, 1.0]
["2026-09-15T16:56:00.004087+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:56:00.187670+00:00", "trade", 7.855, 400.0]
["2026-09-15T16:56:00.235929+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:56:00.250622+00:00", "trade", 7.855, 17.0]
["2026-09-15T16:56:00.308251+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:56:00.851235+00:00", "trade", 7.855, 100.0]
["2026-09-15T16:56:00.852326+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:56:01.613529+00:00", "trade", 7.86, 1200.0]
["2026-09-15T16:56:01.613535+00:00", "trade", 7.86, 500.0]
["2026-09-15T16:56:01.613535+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:56:01.613541+00:00", "trade", 7.86, 200.0]
["2026-09-15T16:56:01.613541+00:00", "trade", 7.86, 267.0]
["2026-09-15T16:56:01.613541+00:00", "trade", 7.86, 24.0]
["2026-09-15T16:56:01.613544+00:00", "trade", 7.86, 200.0]
["2026-09-15T16:56:01.613547+00:00", "trade", 7.86, 800.0]
["2026-09-15T16:56:01.613547+00:00", "trade", 7.86, 200.0]
["2026-09-15T16:56:01.613700+00:00", "trade", 7.86, 500.0]
["2026-09-15T16:56:01.613797+00:00", "trade", 7.86, 3600.0]
["2026-09-15T16:56:01.613799+00:00", "trade", 7.86, 700.0]
["2026-09-15T16:56:01.613804+00:00", "trade", 7.86, 1000.0]
["2026-09-15T16:56:01.613808+00:00", "trade", 7.86, 700.0]
["2026-09-15T16:56:01.613808+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:56:01.613808+00:00", "trade", 7.86, 5.0]
["2026-09-15T16:56:01.613811+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:56:01.613902+00:00", "trade", 7.86, 95.0]
["2026-09-15T16:56:01.613932+00:00", "trade", 7.86, 32.0]
["2026-09-15T16:56:01.614025+00:00", "trade", 7.86, 5.0]
["2026-09-15T16:56:01.614034+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:56:01.614115+00:00", "trade", 7.86, 800.0]
["2026-09-15T16:56:01.614121+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:56:01.614143+00:00", "trade", 7.86, 900.0]
["2026-09-15T16:56:01.614145+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:56:01.614257+00:00", "trade", 7.86, 5.0]
["2026-09-15T16:56:01.614260+00:00", "trade", 7.86, 5.0]
["2026-09-15T16:56:01.614264+00:00", "trade", 7.86, 300.0]
["2026-09-15T16:56:01.614264+00:00", "trade", 7.86, 5.0]
["2026-09-15T16:56:01.614269+00:00", "trade", 7.86, 600.0]
["2026-09-15T16:56:01.614269+00:00", "trade", 7.86, 1500.0]
["2026-09-15T16:56:01.614271+00:00", "trade", 7.86, 1100.0]
["2026-09-15T16:56:01.614271+00:00", "trade", 7.86, 20.0]
["2026-09-15T16:56:01.614295+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:56:01.614305+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:56:01.614350+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:56:01.614350+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:56:01.614360+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:56:01.614365+00:00", "quote", 7.85, 7.86]
["2026-09-15T16:56:01.614460+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:56:01.614460+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:56:01.614490+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:56:01.614490+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:56:01.614505+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:56:01.614570+00:00", "quote", 7.86, 7.86]
["2026-09-15T16:56:01.614635+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.614635+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.614640+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.614676+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.614756+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.614795+00:00", "trade", 7.8534, 40.0]
["2026-09-15T16:56:01.614836+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.614836+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.614836+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.614916+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.614956+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.614956+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.614956+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.614996+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.615076+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.615117+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.615157+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.615237+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.615357+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.615384+00:00", "trade", 7.86, 42.0]
["2026-09-15T16:56:01.615598+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.615598+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.615633+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.616069+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.616154+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.617036+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.618038+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.650365+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:01.651272+00:00", "trade", 7.86, 11.0]
["2026-09-15T16:56:02.031282+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:02.035171+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:02.499320+00:00", "trade", 7.87, 1.0]
["2026-09-15T16:56:05.045592+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:05.112977+00:00", "trade", 7.8691, 1500.0]
["2026-09-15T16:56:05.325193+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:07.544035+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:07.594008+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:08.166093+00:00", "trade", 7.855, 10.0]
["2026-09-15T16:56:08.517338+00:00", "trade", 7.8448, 1.0]
["2026-09-15T16:56:11.814064+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:11.814991+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:12.247901+00:00", "trade", 7.8551, 4.0]
["2026-09-15T16:56:13.046383+00:00", "trade", 7.87, 11.0]
["2026-09-15T16:56:13.058105+00:00", "trade", 7.87, 169.0]
["2026-09-15T16:56:13.058115+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:13.058516+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:13.058556+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:13.058597+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:13.058626+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:13.058626+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:13.058631+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:13.058837+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:13.060516+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:13.061478+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:13.061478+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:13.084027+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:14.221072+00:00", "trade", 7.8448, 100.0]
["2026-09-15T16:56:14.478350+00:00", "trade", 7.87, 900.0]
["2026-09-15T16:56:15.067479+00:00", "trade", 7.87, 42.0]
["2026-09-15T16:56:15.067488+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:15.068531+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:15.140721+00:00", "trade", 7.8531, 900.0]
["2026-09-15T16:56:15.178562+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:15.179004+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:56:17.932167+00:00", "trade", 7.87, 28.0]
["2026-09-15T16:56:17.932260+00:00", "trade", 7.87, 10.0]
["2026-09-15T16:56:17.932273+00:00", "trade", 7.87, 25.0]
["2026-09-15T16:56:17.932275+00:00", "trade", 7.87, 20.0]
["2026-09-15T16:56:17.932279+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:56:17.932279+00:00", "trade", 7.87, 5.0]
["2026-09-15T16:56:17.932510+00:00", "trade", 7.87, 30.0]
["2026-09-15T16:56:17.932516+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:56:17.932516+00:00", "trade", 7.87, 10.0]
["2026-09-15T16:56:17.932683+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:56:17.932718+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:56:17.932718+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:56:17.932769+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:56:17.932780+00:00", "trade", 7.87, 10.0]
["2026-09-15T16:56:17.932789+00:00", "trade", 7.87, 10.0]
["2026-09-15T16:56:17.932819+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.932839+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.932839+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.932844+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.932889+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.932889+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.933078+00:00", "trade", 7.87, 40.0]
["2026-09-15T16:56:17.933160+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.933220+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.933220+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.933260+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.933380+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.933380+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.933420+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.933460+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.933460+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.933500+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.933861+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.934623+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.934658+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.934663+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.936392+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.939064+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.940096+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.941339+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.942988+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.987150+00:00", "trade", 7.875, 1.0]
["2026-09-15T16:56:17.992020+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.992245+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.992250+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:17.992340+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:18.032661+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:18.032757+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:18.032807+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:18.992421+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:18.992479+00:00", "trade", 7.88, 100.0]
["2026-09-15T16:56:18.993238+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:19.012328+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:20.231931+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:20.231987+00:00", "trade", 7.88, 300.0]
["2026-09-15T16:56:20.311701+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:20.679985+00:00", "trade", 7.8543, 50.0]
["2026-09-15T16:56:21.217451+00:00", "trade", 7.875, 11.0]
["2026-09-15T16:56:22.546453+00:00", "trade", 7.8559, 6.0]
["2026-09-15T16:56:22.942709+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:23.025734+00:00", "trade", 7.8531, 1.0]
["2026-09-15T16:56:23.712644+00:00", "trade", 7.8701, 208.0]
["2026-09-15T16:56:23.727409+00:00", "trade", 7.8701, 1.0]
["2026-09-15T16:56:24.064210+00:00", "trade", 7.88, 15.0]
["2026-09-15T16:56:24.127835+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:24.128271+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:24.142902+00:00", "trade", 7.88, 10.0]
["2026-09-15T16:56:24.142916+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:24.142916+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:24.142966+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:24.143025+00:00", "trade", 7.88, 29.0]
["2026-09-15T16:56:24.143517+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:24.143623+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:24.143638+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:24.143638+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:24.143708+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:24.143818+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:24.144119+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:24.144279+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:24.147051+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:24.228785+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:24.458703+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:26.322344+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:26.322384+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:26.396671+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:26.407521+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:26.769688+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:26.838407+00:00", "trade", 7.88, 135.0]
["2026-09-15T16:56:26.839034+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:26.851218+00:00", "trade", 7.88, 1.0]
["2026-09-15T16:56:26.867145+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:26.868123+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:26.871250+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:26.872203+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:27.234570+00:00", "trade", 7.875, 11.0]
["2026-09-15T16:56:27.357162+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:27.362911+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:27.362961+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:27.363006+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:27.363717+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:27.363843+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:27.706156+00:00", "trade", 7.8549, 4.0]
["2026-09-15T16:56:27.707556+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:27.869504+00:00", "trade", 7.8727, 1.0]
["2026-09-15T16:56:28.093324+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:29.063208+00:00", "trade", 7.8727, 1.0]
["2026-09-15T16:56:29.353679+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:29.362455+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:30.004113+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:31.616706+00:00", "trade", 7.8658, 30.0]
["2026-09-15T16:56:31.658962+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:31.744821+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:33.843438+00:00", "trade", 7.8536, 5.0]
["2026-09-15T16:56:34.057140+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:34.141235+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:34.485801+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:34.486517+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:34.938876+00:00", "trade", 7.8533, 1.0]
["2026-09-15T16:56:35.087415+00:00", "trade", 7.8563, 2.0]
["2026-09-15T16:56:35.272382+00:00", "trade", 7.88, 375.0]
["2026-09-15T16:56:35.272919+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:35.272949+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:35.273015+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:35.273591+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:35.279936+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:35.280377+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:36.112808+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:36.155019+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:36.252802+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:36.654107+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:36.715488+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:37.299578+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:37.356514+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:37.544894+00:00", "trade", 7.875, 1.0]
["2026-09-15T16:56:37.726324+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:37.726790+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:38.058530+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:38.068952+00:00", "trade", 7.88, 11.0]
["2026-09-15T16:56:38.172061+00:00", "trade", 7.8534, 13.0]
["2026-09-15T16:56:38.249829+00:00", "trade", 7.875, 100.0]
["2026-09-15T16:56:38.250462+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:38.298120+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:38.411094+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.270540+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.270956+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.270981+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.276940+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.315527+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.871897+00:00", "trade", 7.88, 400.0]
["2026-09-15T16:56:39.871900+00:00", "trade", 7.88, 25.0]
["2026-09-15T16:56:39.871902+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.871903+00:00", "trade", 7.88, 5.0]
["2026-09-15T16:56:39.871903+00:00", "trade", 7.88, 5.0]
["2026-09-15T16:56:39.871906+00:00", "trade", 7.88, 859.0]
["2026-09-15T16:56:39.872012+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.872272+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.872869+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.872874+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.872874+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.872949+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.872949+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.872989+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.873069+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.874708+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:39.975984+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:42.151100+00:00", "trade", 7.854, 100.0]
["2026-09-15T16:56:42.920150+00:00", "trade", 7.8539, 2.0]
["2026-09-15T16:56:42.920714+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:44.357970+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:44.992215+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.007401+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.007407+00:00", "trade", 7.88, 200.0]
["2026-09-15T16:56:45.007426+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.008017+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.008023+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.008023+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.008058+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.008063+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.008063+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.008499+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.012032+00:00", "trade", 7.875, 500.0]
["2026-09-15T16:56:45.012303+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.012303+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.012651+00:00", "trade", 7.875, 200.0]
["2026-09-15T16:56:45.013019+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.132078+00:00", "trade", 7.875, 100.0]
["2026-09-15T16:56:45.132096+00:00", "trade", 7.875, 199.0]
["2026-09-15T16:56:45.132096+00:00", "trade", 7.875, 1.0]
["2026-09-15T16:56:45.132158+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.132165+00:00", "trade", 7.87, 50.0]
["2026-09-15T16:56:45.132195+00:00", "trade", 7.875, 200.0]
["2026-09-15T16:56:45.132409+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.132434+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.132454+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.132659+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.132779+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.132825+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.132825+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.133220+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.133301+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.133702+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.134763+00:00", "trade", 7.875, 525.0]
["2026-09-15T16:56:45.136012+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.208194+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.312076+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.321138+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:45.341439+00:00", "trade", 7.875, 1.0]
["2026-09-15T16:56:45.956976+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:46.149815+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:46.213803+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:46.213885+00:00", "trade", 7.87, 400.0]
["2026-09-15T16:56:46.213885+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:56:46.213933+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:46.214389+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:46.214389+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:46.214389+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:46.214409+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:46.214409+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:46.217376+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:46.230858+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:46.268759+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:46.269350+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:46.999995+00:00", "trade", 7.875, 50.0]
["2026-09-15T16:56:47.177046+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:47.192728+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:48.065014+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:48.079980+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:48.716105+00:00", "trade", 7.8773, 12.0]
["2026-09-15T16:56:48.716463+00:00", "trade", 7.8773, 1.0]
["2026-09-15T16:56:49.070874+00:00", "trade", 7.8547, 100.0]
["2026-09-15T16:56:49.828106+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:49.856118+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:50.458964+00:00", "trade", 7.8547, 1.0]
["2026-09-15T16:56:51.155816+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.222345+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.222916+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.223242+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.225282+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.251569+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.362924+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.411981+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.413099+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.413901+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.457114+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.553588+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.752171+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.752352+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.752371+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.962893+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:51.963359+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:52.130321+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:52.240288+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:52.243170+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:52.258616+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:54.299961+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:54.300798+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:54.316179+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:54.316766+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:54.318099+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:54.319046+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:54.329491+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.476992+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.477048+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.477072+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.477228+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.477393+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.477644+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.477834+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.477904+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.477945+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.477945+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.477945+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.477945+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.478340+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.479022+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.480065+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.489307+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.497190+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.497451+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.519754+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.884304+00:00", "trade", 7.87, 300.0]
["2026-09-15T16:56:55.884793+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.885010+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:56:55.885841+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:56:55.948179+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.948444+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:55.949016+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:56.026480+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:56.258566+00:00", "trade", 7.875, 11.0]
["2026-09-15T16:56:56.258643+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:56.258758+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:56.259194+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:56.259475+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:56.590753+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:56.590818+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:58.082335+00:00", "trade", 7.875, 1.0]
["2026-09-15T16:56:58.084705+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:58.205056+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:58.770723+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:58.770773+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:58.770778+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:58.771414+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:58.771534+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:58.771735+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:58.771930+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:58.774537+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:58.914861+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:59.274417+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:59.903933+00:00", "trade", 7.875, 100.0]
["2026-09-15T16:56:59.904421+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:56:59.904702+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:00.004144+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:00.168745+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:00.168866+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:00.169227+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:00.187711+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:00.270743+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:00.638779+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:00.639050+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:00.656096+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:01.209259+00:00", "trade", 7.855, 1.0]
["2026-09-15T16:57:01.307662+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:01.308198+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:01.618705+00:00", "trade", 7.8757, 20.0]
["2026-09-15T16:57:01.647626+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:01.656968+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:01.657459+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:01.657459+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:01.657499+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:01.657871+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:01.657871+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:01.657910+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:01.659098+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:01.671568+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:04.306921+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:04.491226+00:00", "trade", 7.8701, 2500.0]
["2026-09-15T16:57:04.491831+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:04.491871+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:05.425579+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:05.425694+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:05.426005+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:05.549253+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:06.499645+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:06.500127+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:06.500127+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:06.578588+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:07.441953+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:07.525037+00:00", "trade", 7.875, 1.0]
["2026-09-15T16:57:08.133475+00:00", "trade", 7.875, 86.0]
["2026-09-15T16:57:08.134176+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:08.134176+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:09.727991+00:00", "trade", 7.875, 8.0]
["2026-09-15T16:57:10.025633+00:00", "trade", 7.875, 30.0]
["2026-09-15T16:57:10.297664+00:00", "trade", 7.8724, 4.0]
["2026-09-15T16:57:10.297682+00:00", "trade", 7.8724, 1.0]
["2026-09-15T16:57:10.691168+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:10.691649+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:12.266387+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:12.266387+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:13.268994+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:14.427057+00:00", "trade", 7.8736, 1.0]
["2026-09-15T16:57:15.567811+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.575798+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.575801+00:00", "trade", 7.87, 246.0]
["2026-09-15T16:57:15.575931+00:00", "trade", 7.87, 10.0]
["2026-09-15T16:57:15.575931+00:00", "trade", 7.87, 10.0]
["2026-09-15T16:57:15.575942+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.575945+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.575948+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.575951+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:57:15.575951+00:00", "trade", 7.87, 800.0]
["2026-09-15T16:57:15.575954+00:00", "trade", 7.87, 1000.0]
["2026-09-15T16:57:15.575958+00:00", "trade", 7.87, 700.0]
["2026-09-15T16:57:15.575958+00:00", "trade", 7.87, 10.0]
["2026-09-15T16:57:15.575961+00:00", "trade", 7.87, 5.0]
["2026-09-15T16:57:15.575961+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.575963+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.575967+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.575969+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.576151+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576153+00:00", "trade", 7.87, 800.0]
["2026-09-15T16:57:15.576168+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:57:15.576177+00:00", "trade", 7.87, 1000.0]
["2026-09-15T16:57:15.576183+00:00", "trade", 7.87, 1200.0]
["2026-09-15T16:57:15.576183+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.576186+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576189+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.576189+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.576191+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576191+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576195+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.576195+00:00", "trade", 7.87, 700.0]
["2026-09-15T16:57:15.576198+00:00", "trade", 7.87, 5.0]
["2026-09-15T16:57:15.576206+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576213+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.576213+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.576221+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576271+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576306+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576306+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576316+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576351+00:00", "trade", 7.87, 1300.0]
["2026-09-15T16:57:15.576354+00:00", "trade", 7.87, 300.0]
["2026-09-15T16:57:15.576366+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576376+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576376+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576381+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576386+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576386+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576386+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576387+00:00", "trade", 7.87, 280.0]
["2026-09-15T16:57:15.576396+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576416+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576431+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576436+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576442+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576442+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576447+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576447+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576452+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576452+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576452+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576481+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576506+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576512+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576517+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:15.576537+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576552+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576552+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576557+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576557+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576562+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576562+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576562+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576562+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576568+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576568+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576572+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576572+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576577+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576577+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576577+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576592+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576622+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576697+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576752+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576781+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.576918+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576918+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.576923+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.577118+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.577228+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.577503+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.577900+00:00", "trade", 7.8701, 40.0]
["2026-09-15T16:57:15.578020+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.580481+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.580788+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.580788+00:00", "trade", 7.87, 1.0]
["2026-09-15T16:57:15.580807+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:57:15.581092+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.581093+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:57:15.581228+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.581338+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.581358+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.581358+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.581428+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.581694+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.581699+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.581724+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.581734+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.581754+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.581759+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.582511+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.583333+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.583633+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.584907+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.585077+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.585157+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.613284+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.627037+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.627493+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.650017+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.688829+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.689310+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.689621+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.735974+00:00", "trade", 7.87, 12.0]
["2026-09-15T16:57:15.735996+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.736427+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.736432+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.736487+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.736487+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.736492+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.736527+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.736999+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.738487+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.844168+00:00", "trade", 7.8574, 1.0]
["2026-09-15T16:57:15.958401+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.958401+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.958877+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.959719+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.959759+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:15.972965+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.034125+00:00", "trade", 7.87, 1.0]
["2026-09-15T16:57:16.035143+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.066072+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.074815+00:00", "trade", 7.87, 5.0]
["2026-09-15T16:57:16.075835+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.075840+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.076266+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.126822+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.127227+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.127679+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.127814+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.128170+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.217121+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.360287+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.567115+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.617560+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.897145+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.897451+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.897902+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.897907+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:16.898343+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:17.037429+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:17.038191+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:17.038682+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:17.841278+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:17.841558+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:17.841724+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:17.842049+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:17.843523+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:18.682725+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:18.683282+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:18.687822+00:00", "trade", 7.87, 19.0]
["2026-09-15T16:57:18.688444+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:18.967539+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:18.967975+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:18.968175+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:18.969689+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:19.078172+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:19.080041+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:19.217619+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:19.458417+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:20.696459+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:20.711224+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:20.758176+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:20.765804+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:20.765829+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:21.326085+00:00", "trade", 7.8717, 12.0]
["2026-09-15T16:57:21.390902+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:57:21.390997+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391067+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391067+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391113+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391117+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391178+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391178+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391198+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391258+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391548+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391564+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391568+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391874+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391965+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391965+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391969+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.391995+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.392045+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.392165+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.392405+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.392829+00:00", "trade", 7.875, 1200.0]
["2026-09-15T16:57:21.393363+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.393909+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.394646+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.395087+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.397573+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.422031+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:21.686484+00:00", "trade", 7.8446, 20.0]
["2026-09-15T16:57:25.364681+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:25.590022+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:25.591706+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:27.139905+00:00", "trade", 7.8729, 4000.0]
["2026-09-15T16:57:27.832841+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:27.833297+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:28.369859+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:28.700948+00:00", "trade", 7.875, 28.0]
["2026-09-15T16:57:29.386265+00:00", "trade", 7.872, 2.0]
["2026-09-15T16:57:29.522432+00:00", "trade", 7.875, 1.0]
["2026-09-15T16:57:29.523566+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:29.524127+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:29.524508+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:29.913558+00:00", "trade", 7.8584, 2.0]
["2026-09-15T16:57:30.004170+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:30.134397+00:00", "trade", 7.875, 45.0]
["2026-09-15T16:57:30.169684+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:30.169959+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:33.074177+00:00", "trade", 7.8585, 1.0]
["2026-09-15T16:57:37.951347+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:37.951813+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:37.952344+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:38.225253+00:00", "trade", 7.88, 29.0]
["2026-09-15T16:57:39.965997+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:39.967230+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:39.968182+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:39.970994+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:39.983208+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:40.286927+00:00", "trade", 7.8714, 3.0]
["2026-09-15T16:57:40.289670+00:00", "trade", 7.875, 1.0]
["2026-09-15T16:57:43.166729+00:00", "trade", 7.875, 700.0]
["2026-09-15T16:57:43.224957+00:00", "trade", 7.875, 300.0]
["2026-09-15T16:57:43.671688+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:43.814829+00:00", "trade", 7.875, 500.0]
["2026-09-15T16:57:43.816077+00:00", "trade", 7.8725, 41.0]
["2026-09-15T16:57:46.369365+00:00", "trade", 7.875, 100.0]
["2026-09-15T16:57:46.490388+00:00", "trade", 7.8592, 1.0]
["2026-09-15T16:57:46.616288+00:00", "trade", 7.846, 15.0]
["2026-09-15T16:57:46.955863+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:57:46.956472+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:46.956506+00:00", "trade", 7.875, 100.0]
["2026-09-15T16:57:46.956913+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:46.956913+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:46.956913+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:46.957154+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:46.957394+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:46.957394+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:46.958712+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:47.058289+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:47.058304+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:47.059538+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:47.059888+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:47.090501+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:47.165104+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:47.318299+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:47.319271+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:47.321310+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:47.341158+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:47.341599+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:47.342040+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:47.411380+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:47.706477+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:48.093724+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:48.315121+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:48.316038+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:48.316409+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:48.367356+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:48.418968+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:49.757429+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:49.973970+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:49.975478+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:50.286669+00:00", "trade", 7.8751, 15.0]
["2026-09-15T16:57:50.287027+00:00", "trade", 7.8751, 1.0]
["2026-09-15T16:57:50.288783+00:00", "trade", 7.875, 88.0]
["2026-09-15T16:57:50.289200+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:50.290157+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:50.290639+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:50.569297+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:51.175609+00:00", "trade", 7.87, 200.0]
["2026-09-15T16:57:51.219580+00:00", "trade", 7.875, 200.0]
["2026-09-15T16:57:51.389234+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:54.261811+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:55.806103+00:00", "trade", 7.8635, 11.0]
["2026-09-15T16:57:55.809390+00:00", "trade", 7.875, 18.0]
["2026-09-15T16:57:56.593922+00:00", "trade", 7.8461, 100.0]
["2026-09-15T16:57:56.594970+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:56.594970+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:56.873353+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:56.873859+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:56.874375+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:56.940718+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:57.565823+00:00", "trade", 7.872, 1.0]
["2026-09-15T16:57:57.697810+00:00", "trade", 7.8461, 37.0]
["2026-09-15T16:57:58.645327+00:00", "trade", 7.8461, 62.0]
["2026-09-15T16:57:58.856369+00:00", "trade", 7.875, 125.0]
["2026-09-15T16:57:58.891760+00:00", "trade", 7.875, 922.0]
["2026-09-15T16:57:58.892936+00:00", "trade", 7.875, 922.0]
["2026-09-15T16:57:58.892993+00:00", "trade", 7.875, 278.0]
["2026-09-15T16:57:58.895576+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.895591+00:00", "trade", 7.875, 100.0]
["2026-09-15T16:57:58.895601+00:00", "trade", 7.875, 1200.0]
["2026-09-15T16:57:58.895604+00:00", "trade", 7.875, 100.0]
["2026-09-15T16:57:58.895607+00:00", "trade", 7.875, 200.0]
["2026-09-15T16:57:58.895612+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.895619+00:00", "trade", 7.875, 1750.0]
["2026-09-15T16:57:58.895655+00:00", "trade", 7.875, 775.0]
["2026-09-15T16:57:58.895702+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.895913+00:00", "trade", 7.875, 1200.0]
["2026-09-15T16:57:58.895917+00:00", "trade", 7.88, 84.0]
["2026-09-15T16:57:58.895920+00:00", "trade", 7.875, 1750.0]
["2026-09-15T16:57:58.895922+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.895922+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.895967+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.896002+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.896265+00:00", "trade", 7.875, 1200.0]
["2026-09-15T16:57:58.896265+00:00", "trade", 7.875, 6.0]
["2026-09-15T16:57:58.896378+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.896388+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.896434+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.896434+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.896474+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.896514+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.896514+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.896554+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.896559+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.896634+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.897176+00:00", "trade", 7.8748, 41.0]
["2026-09-15T16:57:58.897326+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:58.899551+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:59.027285+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:59.229055+00:00", "trade", 7.875, 200.0]
["2026-09-15T16:57:59.234383+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:59.234393+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:59.234443+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:59.241329+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:59.483787+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:57:59.678153+00:00", "trade", 7.8611, 1.0]
["2026-09-15T16:57:59.886002+00:00", "trade", 7.875, 200.0]
["2026-09-15T16:58:00.004200+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:00.018573+00:00", "trade", 7.875, 100.0]
["2026-09-15T16:58:00.531804+00:00", "trade", 7.88, 28.0]
["2026-09-15T16:58:01.247114+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:01.248292+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:03.102582+00:00", "trade", 7.875, 2.0]
["2026-09-15T16:58:03.311132+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:03.642055+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:04.087961+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:04.190956+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:04.305424+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:04.781923+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:04.781973+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:05.029803+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:05.030670+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:05.095444+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:05.095600+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:05.265735+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:05.265790+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:05.295090+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:05.295140+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:06.125160+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:06.126103+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:06.270802+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:06.270857+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:06.461356+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:06.462173+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:07.091461+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:07.295501+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:07.551145+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:08.312041+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:08.312522+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:08.318897+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:09.114436+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:09.115398+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:09.198566+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:09.314016+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:09.314903+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:09.315059+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:09.362116+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:09.362517+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:09.420013+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:10.327514+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:10.403229+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:10.571840+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:10.571917+00:00", "trade", 7.87, 5.0]
["2026-09-15T16:58:10.572161+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:10.572166+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:10.572196+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:10.572552+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:10.572868+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:10.592354+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:11.266387+00:00", "trade", 7.8622, 16.0]
["2026-09-15T16:58:11.267296+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:11.267777+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:12.086726+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:12.395260+00:00", "trade", 7.8612, 1.0]
["2026-09-15T16:58:13.015161+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:13.015186+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:13.135342+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:13.233185+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:13.233812+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:14.813858+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:15.849516+00:00", "trade", 7.8481, 100.0]
["2026-09-15T16:58:16.599734+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:16.600391+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:16.600741+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:16.776244+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:16.908028+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:16.908133+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:16.912393+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:17.104631+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:17.114715+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:17.115086+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:17.283116+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:17.480205+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:17.480290+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:17.481157+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:17.922464+00:00", "trade", 7.8613, 2.0]
["2026-09-15T16:58:17.959791+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:17.987743+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:17.988986+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:18.175991+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:18.408640+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:18.694546+00:00", "trade", 7.87, 500.0]
["2026-09-15T16:58:18.900771+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:18.901172+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:18.901237+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.076129+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.078068+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.078078+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.079036+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197124+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:58:20.197124+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:58:20.197157+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197202+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197235+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:58:20.197235+00:00", "trade", 7.87, 700.0]
["2026-09-15T16:58:20.197298+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:58:20.197346+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:58:20.197349+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:58:20.197349+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:58:20.197367+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:58:20.197371+00:00", "trade", 7.87, 5.0]
["2026-09-15T16:58:20.197373+00:00", "trade", 7.87, 5.0]
["2026-09-15T16:58:20.197373+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:58:20.197377+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197393+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197403+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197403+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197413+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197413+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197419+00:00", "trade", 7.87, 1.0]
["2026-09-15T16:58:20.197419+00:00", "trade", 7.87, 100.0]
["2026-09-15T16:58:20.197433+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197433+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197438+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197438+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197438+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197438+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197448+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197449+00:00", "trade", 7.87, 5.0]
["2026-09-15T16:58:20.197458+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197483+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197488+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197488+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197493+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197493+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197493+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197503+00:00", "trade", 7.87, 500.0]
["2026-09-15T16:58:20.197508+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:58:20.197508+00:00", "quote", 7.87, 7.88]
["2026-09-15T16:58:20.197528+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:58:20.197543+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:58:20.197548+00:00", "quote", 7.87, 7.87]
["2026-09-15T16:58:20.197558+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197558+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197573+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197578+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197583+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197593+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197603+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197618+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197618+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197738+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197769+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197773+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197798+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197798+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197798+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197798+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197864+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.197879+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198054+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198069+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198074+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198074+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198074+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198079+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198079+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198079+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198084+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198084+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198084+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198109+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198114+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198114+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198119+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198119+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198154+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198184+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198199+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198380+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198435+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198450+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198460+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198460+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198510+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198510+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198555+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198776+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198876+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198891+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.198916+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.199091+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.199157+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.199397+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.200209+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.201106+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.201197+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.201908+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.204895+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.206133+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.215315+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.216024+00:00", "trade", 7.87, 2367.0]
["2026-09-15T16:58:20.227008+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.235207+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.287587+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.700315+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:20.700761+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:21.201070+00:00", "trade", 7.865, 8733.0]
["2026-09-15T16:58:21.201643+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:21.202318+00:00", "trade", 7.8678, 62.0]
["2026-09-15T16:58:21.204555+00:00", "trade", 7.865, 4000.0]
["2026-09-15T16:58:21.499382+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:22.746024+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:22.808488+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:24.748120+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:24.749678+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:24.782086+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:25.170094+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:25.288531+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:26.286682+00:00", "trade", 7.8703, 11.0]
["2026-09-15T16:58:27.600565+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:28.351527+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:28.351968+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:28.962005+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:28.963604+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:29.019507+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:29.021988+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:29.107965+00:00", "trade", 7.863, 1.0]
["2026-09-15T16:58:29.151411+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:29.151667+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:29.151682+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:29.508346+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:29.513212+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:29.515693+00:00", "trade", 7.8681, 78.0]
["2026-09-15T16:58:29.562359+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:29.694208+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:30.004231+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:31.294006+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:31.299444+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:31.437969+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:31.438049+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:31.439132+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:31.439573+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:32.909969+00:00", "trade", 7.87, 14.0]
["2026-09-15T16:58:32.911131+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:32.916982+00:00", "trade", 7.87, 21.0]
["2026-09-15T16:58:32.917932+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:32.918012+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:32.918012+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:32.918213+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:33.088275+00:00", "trade", 7.87, 1.0]
["2026-09-15T16:58:33.748647+00:00", "trade", 7.8699, 131.0]
["2026-09-15T16:58:36.304723+00:00", "trade", 7.8624, 2.0]
["2026-09-15T16:58:36.624844+00:00", "trade", 7.87, 28.0]
["2026-09-15T16:58:36.945954+00:00", "trade", 7.8499, 100.0]
["2026-09-15T16:58:37.062863+00:00", "trade", 7.86, 200.0]
["2026-09-15T16:58:37.064437+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:39.199279+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:39.199339+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:39.200216+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:39.200281+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:39.201775+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:39.217417+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:39.251891+00:00", "trade", 7.865, 12.0]
["2026-09-15T16:58:40.070728+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:40.071415+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:40.127037+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:40.166371+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:40.395000+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:40.398564+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:40.560735+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:41.211830+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:41.234819+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:41.434725+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:41.569105+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:41.577149+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:41.699556+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:41.700067+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:41.720831+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:41.944864+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:41.945626+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:41.946067+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:42.346170+00:00", "trade", 7.8699, 2.0]
["2026-09-15T16:58:42.347057+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:42.455114+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:43.229823+00:00", "trade", 7.86, 200.0]
["2026-09-15T16:58:43.230445+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:43.230886+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:43.355258+00:00", "trade", 7.865, 200.0]
["2026-09-15T16:58:43.355843+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:43.546350+00:00", "trade", 7.8503, 100.0]
["2026-09-15T16:58:44.111687+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:46.363738+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:46.363798+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:46.363863+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:46.874571+00:00", "trade", 7.865, 2.0]
["2026-09-15T16:58:47.029357+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:47.040100+00:00", "trade", 7.8624, 1.0]
["2026-09-15T16:58:47.285655+00:00", "trade", 7.8696, 3.0]
["2026-09-15T16:58:47.532485+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:47.532720+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:50.887571+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:50.887631+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:50.888052+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:51.203703+00:00", "trade", 7.8648, 20.0]
["2026-09-15T16:58:52.647997+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:52.648022+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:52.648663+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:53.101096+00:00", "trade", 7.87, 70.0]
["2026-09-15T16:58:53.101165+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:53.101857+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:53.101927+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:53.102093+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:53.102534+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:56.660768+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:56.661250+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:56.661250+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:56.661250+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:56.782092+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:57.111717+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:57.112158+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:57.112634+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:57.804782+00:00", "trade", 7.8627, 1.0]
["2026-09-15T16:58:57.969820+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:57.970992+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:57.993586+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:57.994363+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:57.994884+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:57.995065+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:57.995400+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:57.995441+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:57.995481+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:57.995486+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:58.105678+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:58.106119+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:58.106540+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:58.106560+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:58.106640+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:58.106680+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:58.107076+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:58.107237+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:58.107477+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:58.107638+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:58.135128+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.283381+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.283842+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.284018+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.284083+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.284183+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.284735+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.284800+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.424537+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.799616+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.800031+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.800387+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.801229+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.914574+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.914639+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.915386+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.915586+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.916047+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:58:59.919736+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.004257+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.008056+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.115392+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.123406+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.123466+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.123987+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.124599+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.124935+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.129170+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.129170+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.535988+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.537386+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.538123+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.538188+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.539156+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.539471+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.590723+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.671892+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.694450+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.694520+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.695247+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.749990+00:00", "trade", 7.865, 200.0]
["2026-09-15T16:59:00.750579+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.751060+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.751100+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:00.788544+00:00", "trade", 7.865, 1.0]
["2026-09-15T16:59:02.843140+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:03.020151+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:04.282880+00:00", "trade", 7.8686, 38.0]
["2026-09-15T16:59:04.420072+00:00", "trade", 7.87, 1.0]
["2026-09-15T16:59:06.316401+00:00", "trade", 7.87, 10.0]
["2026-09-15T16:59:06.316407+00:00", "trade", 7.87, 23.0]
["2026-09-15T16:59:06.317029+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.317029+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.317069+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.317069+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.317350+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.317510+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.317510+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.318828+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.323469+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.324948+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.341373+00:00", "trade", 7.8663, 10.0]
["2026-09-15T16:59:06.341953+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.342394+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.342434+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.342875+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.932108+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.934068+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:06.942247+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:07.310434+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:07.310870+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:07.419348+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:07.497729+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:07.891341+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.068117+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.068157+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.068212+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.068558+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.069475+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.080522+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.122807+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.123414+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.247920+00:00", "trade", 7.87, 3900.0]
["2026-09-15T16:59:08.248627+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.248908+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.249334+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.249775+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.345857+00:00", "trade", 7.865, 139.0]
["2026-09-15T16:59:08.345934+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.346871+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.346876+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.346876+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.346956+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.346956+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.384380+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:08.384891+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:09.892345+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:09.892345+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:09.928543+00:00", "trade", 7.8632, 2.0]
["2026-09-15T16:59:09.929643+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:09.930120+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:10.214006+00:00", "trade", 7.865, 1900.0]
["2026-09-15T16:59:10.374706+00:00", "trade", 7.8512, 1.0]
["2026-09-15T16:59:10.928366+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:11.158955+00:00", "trade", 7.8623, 1.0]
["2026-09-15T16:59:11.238338+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:12.356363+00:00", "trade", 7.865, 288.0]
["2026-09-15T16:59:12.356380+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:12.357272+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:12.432937+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:12.545776+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:13.017390+00:00", "trade", 7.8632, 1.0]
["2026-09-15T16:59:13.685794+00:00", "trade", 7.865, 750.0]
["2026-09-15T16:59:14.370867+00:00", "trade", 7.8628, 1.0]
["2026-09-15T16:59:14.951793+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:16.858652+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:16.936517+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:17.292835+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:17.295547+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:21.205707+00:00", "trade", 7.8677, 29.0]
["2026-09-15T16:59:22.188088+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:22.188709+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:22.188709+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:22.964160+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:23.081555+00:00", "trade", 7.865, 1.0]
["2026-09-15T16:59:23.082797+00:00", "trade", 7.865, 1.0]
["2026-09-15T16:59:24.024780+00:00", "trade", 7.8513, 13.0]
["2026-09-15T16:59:24.924507+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.924512+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.924588+00:00", "trade", 7.86, 11.0]
["2026-09-15T16:59:24.925073+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.925099+00:00", "trade", 7.865, 100.0]
["2026-09-15T16:59:24.925113+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.925153+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.925180+00:00", "trade", 7.86, 50.0]
["2026-09-15T16:59:24.925201+00:00", "trade", 7.865, 100.0]
["2026-09-15T16:59:24.925228+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.925264+00:00", "trade", 7.865, 200.0]
["2026-09-15T16:59:24.925429+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.925434+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.925464+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.925584+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.925795+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.925795+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.925795+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.925865+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.925870+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.927995+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.929077+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.929092+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.929158+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.929508+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:24.935573+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:25.259499+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:25.260181+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:25.414393+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:25.419369+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:25.419555+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:25.602255+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:26.263820+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:26.264752+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:26.994349+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:27.297561+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:27.298232+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:27.629939+00:00", "trade", 7.8525, 100.0]
["2026-09-15T16:59:27.641639+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:28.290572+00:00", "trade", 7.865, 1900.0]
["2026-09-15T16:59:28.413093+00:00", "trade", 7.8692, 2.0]
["2026-09-15T16:59:30.004284+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:30.130739+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:30.131646+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:30.448791+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:30.451393+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:30.505451+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:30.505486+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:30.541863+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:30.541998+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:30.557555+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:32.081292+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:32.081468+00:00", "trade", 7.86, 100.0]
["2026-09-15T16:59:32.081999+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:32.082039+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:32.082079+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:32.082084+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:32.082320+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:32.095085+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:32.208204+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:32.237349+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:32.372415+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:32.722143+00:00", "trade", 7.8603, 68.0]
["2026-09-15T16:59:32.744414+00:00", "trade", 7.8603, 1.0]
["2026-09-15T16:59:34.297132+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:34.297553+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:34.583405+00:00", "trade", 7.865, 300.0]
["2026-09-15T16:59:34.583468+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:34.807201+00:00", "trade", 7.8647, 2.0]
["2026-09-15T16:59:34.934208+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:36.359890+00:00", "trade", 7.87, 1.0]
["2026-09-15T16:59:37.389439+00:00", "trade", 7.865, 7.0]
["2026-09-15T16:59:38.375360+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:38.375766+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:39.493175+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:39.493192+00:00", "trade", 7.865, 33.0]
["2026-09-15T16:59:39.494253+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:39.499786+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:39.502964+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:39.504227+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:39.624187+00:00", "trade", 7.865, 28.0]
["2026-09-15T16:59:40.195863+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:40.240351+00:00", "trade", 7.865, 50.0]
["2026-09-15T16:59:40.497897+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:40.690200+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:40.980476+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:41.237352+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:41.544829+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:41.545039+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:41.574086+00:00", "trade", 7.865, 33.0]
["2026-09-15T16:59:41.615019+00:00", "trade", 7.865, 33.0]
["2026-09-15T16:59:41.645684+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:41.754819+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:41.757996+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:41.758924+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:42.248423+00:00", "trade", 7.865, 11.0]
["2026-09-15T16:59:43.478387+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:44.346460+00:00", "trade", 7.8668, 14.0]
["2026-09-15T16:59:44.994942+00:00", "trade", 7.865, 33.0]
["2026-09-15T16:59:45.035252+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:46.757958+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:46.893808+00:00", "trade", 7.865, 22.0]
["2026-09-15T16:59:48.120657+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:48.701147+00:00", "trade", 7.8649, 1.0]
["2026-09-15T16:59:49.849658+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:50.008662+00:00", "trade", 7.865, 79.0]
["2026-09-15T16:59:50.008689+00:00", "trade", 7.865, 20.0]
["2026-09-15T16:59:50.009215+00:00", "trade", 7.865, 1.0]
["2026-09-15T16:59:50.249785+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:50.919083+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:51.207706+00:00", "trade", 7.8647, 13.0]
["2026-09-15T16:59:51.293364+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:51.378076+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:51.383474+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:51.431533+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:51.904965+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:51.907115+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:52.499440+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:52.689818+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:52.746879+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:52.789992+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:52.791956+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:53.066340+00:00", "trade", 7.8668, 1.0]
["2026-09-15T16:59:53.229277+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:53.665701+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:54.022215+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:54.022731+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:54.115802+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:54.168463+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:54.246153+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:54.386366+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:54.692831+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:56.223354+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:56.235413+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:56.241843+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:56.333361+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:57.023995+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:57.093811+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:57.121502+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:57.162580+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:57.164580+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:57.887350+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:57.933603+00:00", "trade", 7.8649, 2.0]
["2026-09-15T16:59:59.251152+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:59.251593+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:59.587703+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:59.588184+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:59.908170+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:59.908606+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:59.909283+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:59.921252+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:59.931731+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:59.932338+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:59.997638+00:00", "quote", 7.86, 7.87]
["2026-09-15T16:59:59.998716+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:00.004299+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:00.377000+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:00:00.465315+00:00", "trade", 7.865, 11.0]
["2026-09-15T17:00:01.353022+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:00:01.531271+00:00", "trade", 7.8649, 1.0]
["2026-09-15T17:00:01.692572+00:00", "trade", 7.87, 110.0]
["2026-09-15T17:00:01.692572+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:00:01.693625+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:01.694292+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:01.694347+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:01.694734+00:00", "trade", 7.865, 126.0]
["2026-09-15T17:00:01.695234+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:01.695294+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:01.696708+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:01.697951+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:01.698868+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:01.699339+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:01.699344+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:01.699819+00:00", "trade", 7.8629, 370.0]
["2026-09-15T17:00:01.710422+00:00", "trade", 7.865, 84.0]
["2026-09-15T17:00:01.711072+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:01.866828+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:02.488323+00:00", "trade", 7.8664, 16.0]
["2026-09-15T17:00:02.922927+00:00", "trade", 7.87, 12.0]
["2026-09-15T17:00:03.444979+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:03.455281+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:00:03.455362+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:00:03.455419+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:00:03.455473+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:00:03.455514+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:03.455527+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:00:03.455536+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:00:03.455870+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:03.456021+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:00:03.456086+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:03.456592+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:03.456817+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:03.468049+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:03.468530+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:03.469062+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:03.470445+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:03.475763+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:04.137372+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:04.456763+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:04.902589+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:05.050885+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:00:05.298831+00:00", "trade", 7.8665, 14.0]
["2026-09-15T17:00:06.198401+00:00", "trade", 7.8649, 100.0]
["2026-09-15T17:00:06.800326+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:07.518105+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:07.733069+00:00", "trade", 7.87, 11.0]
["2026-09-15T17:00:08.413291+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:09.413077+00:00", "trade", 7.8623, 1.0]
["2026-09-15T17:00:10.904673+00:00", "trade", 7.87, 28.0]
["2026-09-15T17:00:12.734923+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:00:12.736817+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:13.309846+00:00", "trade", 7.865, 11.0]
["2026-09-15T17:00:14.031354+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:15.857628+00:00", "trade", 7.865, 700.0]
["2026-09-15T17:00:15.873193+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:15.874075+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:16.265865+00:00", "trade", 7.87, 12.0]
["2026-09-15T17:00:16.762211+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:00:19.329840+00:00", "trade", 7.865, 11.0]
["2026-09-15T17:00:19.515520+00:00", "trade", 7.8682, 50.0]
["2026-09-15T17:00:19.515878+00:00", "trade", 7.8682, 1.0]
["2026-09-15T17:00:19.565397+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:19.957766+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:21.209708+00:00", "trade", 7.8655, 14.0]
["2026-09-15T17:00:21.395829+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:21.902274+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.355664+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.395874+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.503074+00:00", "trade", 7.865, 11.0]
["2026-09-15T17:00:22.688155+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.688210+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.688731+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.688731+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.688772+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.688772+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.689368+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.689850+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.689850+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.689850+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.689889+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.739066+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.740144+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.740625+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.740705+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.740705+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.741708+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:22.830173+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:25.229833+00:00", "trade", 7.87, 12.0]
["2026-09-15T17:00:26.022607+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:26.403410+00:00", "trade", 7.8623, 2.0]
["2026-09-15T17:00:26.908991+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:00:27.531383+00:00", "trade", 7.8682, 21.0]
["2026-09-15T17:00:29.576321+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:30.004325+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.028759+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.494608+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.606268+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.611521+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.611611+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.612092+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.612107+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.612148+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.612148+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.612664+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.613190+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.613215+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.613215+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.613791+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.614288+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.614318+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.614318+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.614318+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.614463+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.614909+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.615415+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.615415+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.615415+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.615551+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:31.616633+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:33.746924+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:34.737760+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:00:34.737763+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:00:38.334270+00:00", "trade", 7.8651, 1.0]
["2026-09-15T17:00:39.878377+00:00", "trade", 7.8655, 1.0]
["2026-09-15T17:00:40.272369+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:00:40.382765+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:00:41.955707+00:00", "trade", 7.865, 103.0]
["2026-09-15T17:00:43.947895+00:00", "trade", 7.8656, 2.0]
["2026-09-15T17:00:44.265048+00:00", "trade", 7.87, 11.0]
["2026-09-15T17:00:47.325493+00:00", "trade", 7.865, 11.0]
["2026-09-15T17:00:48.481556+00:00", "trade", 7.865, 38.0]
["2026-09-15T17:00:49.112821+00:00", "trade", 7.8694, 100.0]
["2026-09-15T17:00:51.212738+00:00", "trade", 7.8653, 2.0]
["2026-09-15T17:00:52.873844+00:00", "trade", 7.8675, 1500.0]
["2026-09-15T17:00:53.289237+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:54.163253+00:00", "trade", 7.865, 8.0]
["2026-09-15T17:00:55.068092+00:00", "trade", 7.8656, 1.0]
["2026-09-15T17:00:55.205919+00:00", "trade", 7.866, 13.0]
["2026-09-15T17:00:55.513917+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:56.020408+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:56.677953+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:00:56.677953+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:00:57.018670+00:00", "trade", 7.86, 16.0]
["2026-09-15T17:00:57.019160+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:00:59.183703+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:00.004356+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:01.014158+00:00", "trade", 7.8682, 15.0]
["2026-09-15T17:01:01.014525+00:00", "trade", 7.8682, 1.0]
["2026-09-15T17:01:02.054521+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:02.057153+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:04.714186+00:00", "trade", 7.865, 700.0]
["2026-09-15T17:01:08.537686+00:00", "trade", 7.8698, 1.0]
["2026-09-15T17:01:17.746776+00:00", "trade", 7.8663, 6.0]
["2026-09-15T17:01:20.890583+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:01:21.091121+00:00", "trade", 7.8623, 3.0]
["2026-09-15T17:01:21.214700+00:00", "trade", 7.8665, 10.0]
["2026-09-15T17:01:21.957487+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:01:23.366806+00:00", "trade", 7.865, 1200.0]
["2026-09-15T17:01:23.409744+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:25.542772+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:25.625368+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:25.719862+00:00", "trade", 7.8697, 200.0]
["2026-09-15T17:01:27.705806+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:28.370483+00:00", "trade", 7.8623, 1.0]
["2026-09-15T17:01:29.083976+00:00", "trade", 7.865, 3.0]
["2026-09-15T17:01:29.154966+00:00", "trade", 7.8623, 2.0]
["2026-09-15T17:01:30.004377+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:31.192737+00:00", "trade", 7.865, 12.0]
["2026-09-15T17:01:31.196628+00:00", "trade", 7.865, 20.0]
["2026-09-15T17:01:31.199359+00:00", "trade", 7.865, 96.0]
["2026-09-15T17:01:31.612506+00:00", "trade", 7.87, 5000.0]
["2026-09-15T17:01:31.614849+00:00", "trade", 7.8659, 99.0]
["2026-09-15T17:01:31.953707+00:00", "trade", 7.8697, 2.0]
["2026-09-15T17:01:32.178892+00:00", "trade", 7.8672, 5.0]
["2026-09-15T17:01:32.779628+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:34.114816+00:00", "trade", 7.8601, 1.0]
["2026-09-15T17:01:34.116515+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:01:37.223682+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:38.633336+00:00", "trade", 7.862, 600.0]
["2026-09-15T17:01:38.645990+00:00", "trade", 7.865, 11.0]
["2026-09-15T17:01:39.770992+00:00", "trade", 7.8681, 1.0]
["2026-09-15T17:01:39.792890+00:00", "trade", 7.8681, 1.0]
["2026-09-15T17:01:40.543552+00:00", "trade", 7.865, 8.0]
["2026-09-15T17:01:40.544376+00:00", "trade", 7.86, 8.0]
["2026-09-15T17:01:41.260726+00:00", "trade", 7.87, 14.0]
["2026-09-15T17:01:42.845658+00:00", "trade", 7.8694, 100.0]
["2026-09-15T17:01:43.195811+00:00", "trade", 7.865, 3.0]
["2026-09-15T17:01:43.413482+00:00", "trade", 7.8699, 1100.0]
["2026-09-15T17:01:43.668275+00:00", "trade", 7.865, 14.0]
["2026-09-15T17:01:43.764032+00:00", "trade", 7.865, 43.0]
["2026-09-15T17:01:44.486381+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:01:44.567803+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:01:44.587551+00:00", "trade", 7.865, 800.0]
["2026-09-15T17:01:45.624859+00:00", "trade", 7.865, 40.0]
["2026-09-15T17:01:45.699222+00:00", "trade", 7.865, 46.0]
["2026-09-15T17:01:47.756795+00:00", "trade", 7.8622, 400.0]
["2026-09-15T17:01:51.216705+00:00", "trade", 7.8686, 34.0]
["2026-09-15T17:01:56.019645+00:00", "trade", 7.865, 800.0]
["2026-09-15T17:01:56.023828+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:56.023953+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:56.024063+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:56.024585+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:56.026469+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:56.052717+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:01:56.703845+00:00", "trade", 7.8699, 9.0]
["2026-09-15T17:01:56.710082+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:01:56.712314+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:01:57.765538+00:00", "trade", 7.87, 42.0]
["2026-09-15T17:01:59.606198+00:00", "trade", 7.8669, 8.0]
["2026-09-15T17:02:00.004408+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:02:00.395364+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:02:01.584959+00:00", "trade", 7.868, 2.0]
["2026-09-15T17:02:01.987123+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:02:02.256088+00:00", "trade", 7.87, 690.0]
["2026-09-15T17:02:02.630473+00:00", "trade", 7.87, 700.0]
["2026-09-15T17:02:02.633137+00:00", "trade", 7.87, 11.0]
["2026-09-15T17:02:02.633146+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:02:02.633147+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:02:02.633147+00:00", "trade", 7.87, 1.0]
["2026-09-15T17:02:02.633150+00:00", "trade", 7.87, 700.0]
["2026-09-15T17:02:02.633186+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:02:02.633188+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:02:02.633209+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:02:02.633381+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:02:02.633387+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:02:02.633401+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:02:02.633401+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:02:02.633406+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:02:02.633406+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:02:02.633411+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:02:02.633426+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:02:02.633426+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:02:02.633456+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:02:02.633526+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:02:02.633536+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:02:02.633703+00:00", "trade", 7.87, 58.0]
["2026-09-15T17:02:02.633718+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:02:02.633737+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:02:02.633757+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:02:02.633796+00:00", "trade", 7.87, 310.0]
["2026-09-15T17:02:02.633812+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.633835+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:02:02.633850+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:02:02.633927+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.633946+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:02:02.633982+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.633982+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.633982+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.634013+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.634093+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.634098+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.634118+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.634283+00:00", "trade", 7.87, 19.0]
["2026-09-15T17:02:02.634870+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.634900+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.636830+00:00", "trade", 7.87, 11.0]
["2026-09-15T17:02:02.637085+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.637140+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.637205+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.638654+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.642315+00:00", "trade", 7.8701, 1.0]
["2026-09-15T17:02:02.643675+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.666780+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.735544+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.919803+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:02.937420+00:00", "trade", 7.875, 1750.0]
["2026-09-15T17:02:02.937426+00:00", "trade", 7.875, 1200.0]
["2026-09-15T17:02:02.937576+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:02:02.937576+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:02:02.939311+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:02:02.941052+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:02:02.942180+00:00", "trade", 7.87, 131.0]
["2026-09-15T17:02:03.031834+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.032747+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.046850+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.272104+00:00", "trade", 7.8697, 13.0]
["2026-09-15T17:02:03.273505+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.274021+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.420850+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.422324+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.423151+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.431245+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.437455+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.437525+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.437748+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:02:03.437751+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.440798+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.444462+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.469030+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.469446+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.519485+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:03.677728+00:00", "trade", 7.8707, 3900.0]
["2026-09-15T17:02:03.678979+00:00", "trade", 7.8711, 49.0]
["2026-09-15T17:02:03.931312+00:00", "trade", 7.87, 1390.0]
["2026-09-15T17:02:04.841412+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:05.919674+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:05.922190+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:06.134560+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:06.135277+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:06.380636+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:06.562759+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:07.767556+00:00", "trade", 7.8678, 20.0]
["2026-09-15T17:02:08.923649+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:08.923679+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:08.923744+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:08.924070+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:08.924115+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:08.925153+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:09.029692+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:09.646445+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:10.858044+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:10.874854+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:12.097710+00:00", "trade", 7.8694, 92.0]
["2026-09-15T17:02:13.497246+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:13.510612+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:02:16.847230+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:19.597141+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:21.098339+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:21.696255+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:02:22.957839+00:00", "trade", 7.8693, 2.0]
["2026-09-15T17:02:23.318016+00:00", "trade", 7.8774, 12.0]
["2026-09-15T17:02:23.318380+00:00", "trade", 7.8774, 1.0]
["2026-09-15T17:02:23.606694+00:00", "trade", 7.8701, 5.0]
["2026-09-15T17:02:23.611319+00:00", "trade", 7.875, 19.0]
["2026-09-15T17:02:26.081180+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:26.084232+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:26.955838+00:00", "trade", 7.875, 87.0]
["2026-09-15T17:02:27.425936+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:27.849084+00:00", "trade", 7.875, 399.0]
["2026-09-15T17:02:28.195040+00:00", "trade", 7.8701, 2500.0]
["2026-09-15T17:02:29.675456+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:29.828605+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:30.004429+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:32.142605+00:00", "trade", 7.88, 60.0]
["2026-09-15T17:02:32.142620+00:00", "trade", 7.875, 60.0]
["2026-09-15T17:02:32.142738+00:00", "trade", 7.875, 140.0]
["2026-09-15T17:02:32.145949+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:02:33.473622+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:02:33.473625+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:02:33.680707+00:00", "trade", 7.8709, 21.0]
["2026-09-15T17:02:35.023544+00:00", "trade", 7.875, 126.0]
["2026-09-15T17:02:35.023899+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:02:38.334702+00:00", "trade", 7.8698, 20.0]
["2026-09-15T17:02:39.271973+00:00", "trade", 7.875, 12.0]
["2026-09-15T17:02:39.347799+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:39.762547+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:40.050527+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:40.511728+00:00", "trade", 7.8701, 2500.0]
["2026-09-15T17:02:41.284850+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:41.291021+00:00", "trade", 7.8799, 19.0]
["2026-09-15T17:02:41.291463+00:00", "trade", 7.8799, 18.0]
["2026-09-15T17:02:41.291806+00:00", "trade", 7.8799, 16.0]
["2026-09-15T17:02:41.293803+00:00", "trade", 7.875, 11.0]
["2026-09-15T17:02:41.801351+00:00", "trade", 7.875, 43.0]
["2026-09-15T17:02:42.825044+00:00", "trade", 7.875, 1368.0]
["2026-09-15T17:02:43.244561+00:00", "trade", 7.875, 64.0]
["2026-09-15T17:02:44.096745+00:00", "trade", 7.88, 200.0]
["2026-09-15T17:02:44.097285+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:44.099830+00:00", "trade", 7.875, 10.0]
["2026-09-15T17:02:44.099833+00:00", "trade", 7.875, 525.0]
["2026-09-15T17:02:44.100663+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:44.106193+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:02:44.106196+00:00", "trade", 7.875, 300.0]
["2026-09-15T17:02:44.133092+00:00", "trade", 7.8711, 25.0]
["2026-09-15T17:02:44.551637+00:00", "trade", 7.875, 244.0]
["2026-09-15T17:02:49.605624+00:00", "trade", 7.87, 4.0]
["2026-09-15T17:02:50.001930+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:50.084547+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:50.085278+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:50.085850+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:52.896095+00:00", "trade", 7.875, 15.0]
["2026-09-15T17:02:54.909231+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:54.918804+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:55.868660+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:55.868685+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:56.131106+00:00", "trade", 7.875, 20.0]
["2026-09-15T17:02:57.603525+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:57.673261+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:02:59.492967+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:00.004455+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:00.997133+00:00", "trade", 7.8641, 100.0]
["2026-09-15T17:03:01.879484+00:00", "trade", 7.875, 5.0]
["2026-09-15T17:03:02.819992+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:02.820583+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:02.827806+00:00", "trade", 7.88, 200.0]
["2026-09-15T17:03:02.830642+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:03.022213+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:03.489781+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:03.608368+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:03.617114+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:03.657971+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:03.657996+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:03.660954+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:03.682708+00:00", "trade", 7.8733, 23.0]
["2026-09-15T17:03:03.950718+00:00", "trade", 7.875, 12.0]
["2026-09-15T17:03:03.957006+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:03:04.084136+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:04.084176+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:04.478700+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:04.478735+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:04.485727+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:04.714714+00:00", "trade", 7.8707, 21.0]
["2026-09-15T17:03:05.327315+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:05.350681+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:05.493681+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:06.244433+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:06.593028+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:06.593053+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:06.907651+00:00", "trade", 7.875, 188.0]
["2026-09-15T17:03:07.250659+00:00", "trade", 7.8641, 108.0]
["2026-09-15T17:03:07.597790+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:07.650795+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:03:07.650795+00:00", "trade", 7.87, 33.0]
["2026-09-15T17:03:07.651041+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:07.651237+00:00", "trade", 7.87, 72.0]
["2026-09-15T17:03:07.651261+00:00", "trade", 7.87, 1.0]
["2026-09-15T17:03:07.651322+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:07.651598+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:09.135970+00:00", "trade", 7.8792, 1500.0]
["2026-09-15T17:03:11.566701+00:00", "trade", 7.875, 21.0]
["2026-09-15T17:03:11.571395+00:00", "trade", 7.875, 101.0]
["2026-09-15T17:03:11.971603+00:00", "trade", 7.8687, 2.0]
["2026-09-15T17:03:12.343802+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:03:13.503981+00:00", "trade", 7.8733, 50.0]
["2026-09-15T17:03:13.802087+00:00", "trade", 7.8714, 17.0]
["2026-09-15T17:03:13.802478+00:00", "trade", 7.872, 12.0]
["2026-09-15T17:03:13.802752+00:00", "trade", 7.8733, 9.0]
["2026-09-15T17:03:14.364437+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:14.364437+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:14.408477+00:00", "trade", 7.87, 15.0]
["2026-09-15T17:03:14.945782+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:03:17.988974+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:21.536128+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:21.536153+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:21.536549+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:21.536784+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:22.747480+00:00", "trade", 7.875, 11.0]
["2026-09-15T17:03:23.493728+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:03:24.089936+00:00", "trade", 7.875, 18.0]
["2026-09-15T17:03:24.894613+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:25.718246+00:00", "trade", 7.875, 2.0]
["2026-09-15T17:03:26.428230+00:00", "trade", 7.8646, 11.0]
["2026-09-15T17:03:26.780371+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:03:26.781459+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:26.802396+00:00", "trade", 7.875, 187.0]
["2026-09-15T17:03:26.806804+00:00", "trade", 7.88, 2.0]
["2026-09-15T17:03:26.806839+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:26.806869+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:26.807396+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:26.899049+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:27.295688+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:27.295713+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:28.627879+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:30.004491+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:30.405034+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:30.405059+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:30.863355+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:03:33.192219+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:33.605904+00:00", "trade", 7.8742, 50.0]
["2026-09-15T17:03:33.618955+00:00", "trade", 7.88, 1.0]
["2026-09-15T17:03:33.679844+00:00", "trade", 7.8751, 50.0]
["2026-09-15T17:03:33.684704+00:00", "trade", 7.8765, 12.0]
["2026-09-15T17:03:35.160885+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:35.160925+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:35.160987+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:03:35.161181+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:35.161672+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:35.164879+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:35.186957+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:35.225334+00:00", "trade", 7.875, 11.0]
["2026-09-15T17:03:35.687053+00:00", "trade", 7.8704, 1.0]
["2026-09-15T17:03:36.151978+00:00", "trade", 7.8751, 7.0]
["2026-09-15T17:03:36.152342+00:00", "trade", 7.8751, 1.0]
["2026-09-15T17:03:36.402966+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:36.402970+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:03:36.403473+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:36.406735+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:36.406745+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:36.411030+00:00", "trade", 7.8799, 13.0]
["2026-09-15T17:03:38.406420+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:38.409372+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:38.409638+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:39.125156+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:39.996305+00:00", "trade", 7.875, 1200.0]
["2026-09-15T17:03:39.996389+00:00", "trade", 7.875, 129.0]
["2026-09-15T17:03:39.996467+00:00", "trade", 7.875, 126.0]
["2026-09-15T17:03:39.997126+00:00", "trade", 7.87, 500.0]
["2026-09-15T17:03:39.997204+00:00", "trade", 7.875, 922.0]
["2026-09-15T17:03:39.997210+00:00", "trade", 7.875, 922.0]
["2026-09-15T17:03:39.997213+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:03:39.997217+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:39.997237+00:00", "trade", 7.87, 45.0]
["2026-09-15T17:03:39.997252+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:03:39.997276+00:00", "trade", 7.875, 178.0]
["2026-09-15T17:03:39.997282+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:39.997297+00:00", "trade", 7.875, 178.0]
["2026-09-15T17:03:39.997302+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:39.997330+00:00", "trade", 7.875, 922.0]
["2026-09-15T17:03:39.997367+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:39.997428+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:39.997528+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:39.997593+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:39.997924+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:39.998390+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:39.998781+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:39.998871+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:40.001106+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:40.001131+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:40.001161+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:40.001181+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:40.005502+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:40.023303+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:03:40.023607+00:00", "trade", 7.875, 300.0]
["2026-09-15T17:03:40.023655+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:40.030952+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:40.092759+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:40.688417+00:00", "trade", 7.88, 12.0]
["2026-09-15T17:03:41.217467+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:41.234763+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:41.360753+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:41.363599+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:43.413624+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:43.429953+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:43.430028+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:44.993838+00:00", "trade", 7.88, 10.0]
["2026-09-15T17:03:44.993838+00:00", "trade", 7.88, 12.0]
["2026-09-15T17:03:44.993853+00:00", "trade", 7.88, 2600.0]
["2026-09-15T17:03:44.993859+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:03:44.993859+00:00", "trade", 7.88, 800.0]
["2026-09-15T17:03:44.993863+00:00", "trade", 7.88, 1.0]
["2026-09-15T17:03:44.993863+00:00", "trade", 7.88, 200.0]
["2026-09-15T17:03:44.993865+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:03:44.993868+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:03:44.993868+00:00", "trade", 7.88, 300.0]
["2026-09-15T17:03:44.993871+00:00", "trade", 7.88, 2800.0]
["2026-09-15T17:03:44.993966+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:44.993971+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:44.993971+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:44.994031+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:44.994107+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:03:44.994226+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:03:44.994241+00:00", "trade", 7.88, 32.0]
["2026-09-15T17:03:44.994244+00:00", "trade", 7.88, 138.0]
["2026-09-15T17:03:44.994247+00:00", "trade", 7.88, 10.0]
["2026-09-15T17:03:44.994256+00:00", "trade", 7.88, 10.0]
["2026-09-15T17:03:44.994267+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994277+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994322+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994327+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994352+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994352+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994412+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994416+00:00", "trade", 7.88, 1000.0]
["2026-09-15T17:03:44.994418+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994421+00:00", "trade", 7.88, 800.0]
["2026-09-15T17:03:44.994421+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:03:44.994427+00:00", "trade", 7.88, 1.0]
["2026-09-15T17:03:44.994427+00:00", "trade", 7.88, 1800.0]
["2026-09-15T17:03:44.994427+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994442+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994452+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994528+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994542+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994588+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994588+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994588+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994593+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994598+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994603+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994623+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:03:44.994643+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.994743+00:00", "trade", 7.88, 4.0]
["2026-09-15T17:03:44.994743+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.994845+00:00", "trade", 7.88, 25.0]
["2026-09-15T17:03:44.994883+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.994923+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.994923+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.994963+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.995143+00:00", "trade", 7.8768, 40.0]
["2026-09-15T17:03:44.995410+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.995600+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.995615+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.996027+00:00", "trade", 7.88, 10.0]
["2026-09-15T17:03:44.996151+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.997329+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.997765+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.998727+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.998743+00:00", "trade", 7.89, 300.0]
["2026-09-15T17:03:44.998748+00:00", "trade", 7.89, 40.0]
["2026-09-15T17:03:44.998751+00:00", "trade", 7.89, 138.0]
["2026-09-15T17:03:44.998965+00:00", "trade", 7.89, 122.0]
["2026-09-15T17:03:44.999013+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.999018+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.999018+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.999033+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.999038+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.999404+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.999409+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:44.999484+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:45.000071+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:45.000126+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:45.014530+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:45.065426+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:45.095648+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:45.137808+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:45.163620+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:45.801930+00:00", "trade", 7.89, 100.0]
["2026-09-15T17:03:45.802385+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:45.802425+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:45.892575+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:46.407180+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:46.461454+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:46.635088+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:46.635113+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:46.691201+00:00", "trade", 7.872, 100.0]
["2026-09-15T17:03:48.328153+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328157+00:00", "trade", 7.89, 1206.0]
["2026-09-15T17:03:48.328160+00:00", "trade", 7.89, 900.0]
["2026-09-15T17:03:48.328187+00:00", "trade", 7.89, 1.0]
["2026-09-15T17:03:48.328187+00:00", "trade", 7.89, 100.0]
["2026-09-15T17:03:48.328197+00:00", "trade", 7.89, 378.0]
["2026-09-15T17:03:48.328211+00:00", "trade", 7.89, 10.0]
["2026-09-15T17:03:48.328331+00:00", "trade", 7.89, 100.0]
["2026-09-15T17:03:48.328346+00:00", "trade", 7.89, 1.0]
["2026-09-15T17:03:48.328346+00:00", "trade", 7.89, 4.0]
["2026-09-15T17:03:48.328378+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328433+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328438+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328438+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328443+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328443+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328443+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328449+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328449+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328453+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328463+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328463+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328478+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328493+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328529+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328739+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328809+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328849+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.328889+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.329420+00:00", "trade", 7.8828, 40.0]
["2026-09-15T17:03:48.330769+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.332889+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.334007+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.344852+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.354896+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.354961+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.355132+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.355177+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.355212+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.355453+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.355713+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.372979+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.372984+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.374658+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.396046+00:00", "trade", 7.8899, 815.0]
["2026-09-15T17:03:48.398390+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.398871+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.461610+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:48.701511+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:50.091846+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:50.175896+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:50.176046+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:50.321893+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:50.750140+00:00", "trade", 7.89, 28.0]
["2026-09-15T17:03:50.849623+00:00", "trade", 7.889, 33.0]
["2026-09-15T17:03:51.526026+00:00", "trade", 7.88, 22.0]
["2026-09-15T17:03:51.673656+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:51.847304+00:00", "trade", 7.8664, 19.0]
["2026-09-15T17:03:51.939183+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:52.885090+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:53.637340+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:53.698832+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:55.027424+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:55.027905+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:03:56.699700+00:00", "trade", 7.89, 1.0]
["2026-09-15T17:03:58.376912+00:00", "trade", 7.885, 2.0]
["2026-09-15T17:03:58.377273+00:00", "trade", 7.885, 1.0]
["2026-09-15T17:03:58.526711+00:00", "trade", 7.885, 14.0]
["2026-09-15T17:03:58.994640+00:00", "trade", 7.8728, 2.0]
["2026-09-15T17:04:00.004517+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:01.599834+00:00", "trade", 7.8893, 300.0]
["2026-09-15T17:04:04.777303+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:04.868064+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:06.568619+00:00", "trade", 7.89, 10.0]
["2026-09-15T17:04:06.573758+00:00", "trade", 7.89, 100.0]
["2026-09-15T17:04:06.584202+00:00", "trade", 7.89, 11.0]
["2026-09-15T17:04:06.585241+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:06.605525+00:00", "trade", 7.878, 25.0]
["2026-09-15T17:04:07.042033+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:08.461814+00:00", "trade", 7.89, 100.0]
["2026-09-15T17:04:08.461828+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:08.462269+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:08.463873+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:08.464424+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:08.577520+00:00", "trade", 7.89, 972.0]
["2026-09-15T17:04:09.518894+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:09.519415+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:09.522017+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:10.233089+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:10.233646+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:10.765986+00:00", "trade", 7.885, 11.0]
["2026-09-15T17:04:13.508318+00:00", "trade", 7.8809, 12.0]
["2026-09-15T17:04:16.901417+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:18.330706+00:00", "trade", 7.8897, 12.0]
["2026-09-15T17:04:18.332880+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:18.736571+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:18.737769+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:18.795752+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:18.795947+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:18.796188+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.686131+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.686191+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.724096+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.724182+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.724207+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.724558+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.724738+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.724773+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.727074+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.800508+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.814170+00:00", "trade", 7.8671, 16.0]
["2026-09-15T17:04:19.857446+00:00", "trade", 7.885, 124.0]
["2026-09-15T17:04:19.857945+00:00", "trade", 7.885, 5.0]
["2026-09-15T17:04:19.858136+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.858376+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.881449+00:00", "trade", 7.885, 525.0]
["2026-09-15T17:04:19.882098+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.885948+00:00", "trade", 7.885, 100.0]
["2026-09-15T17:04:19.885951+00:00", "trade", 7.885, 200.0]
["2026-09-15T17:04:19.886002+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.886432+00:00", "trade", 7.885, 100.0]
["2026-09-15T17:04:19.886784+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.886804+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.886939+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.886939+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.886939+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.886944+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.887460+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.888864+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.893294+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.893374+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.897895+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:19.920247+00:00", "trade", 7.885, 105.0]
["2026-09-15T17:04:20.115658+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:21.038806+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:21.038816+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:21.696714+00:00", "trade", 7.885, 1.0]
["2026-09-15T17:04:22.081609+00:00", "trade", 7.88, 200.0]
["2026-09-15T17:04:22.127919+00:00", "trade", 7.885, 200.0]
["2026-09-15T17:04:22.223766+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:23.043040+00:00", "trade", 7.89, 12.0]
["2026-09-15T17:04:23.044961+00:00", "trade", 7.89, 1.0]
["2026-09-15T17:04:23.053038+00:00", "trade", 7.89, 1.0]
["2026-09-15T17:04:23.066984+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:23.068202+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:23.262439+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:23.262920+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:23.970169+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:24.906487+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:24.906497+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:24.906628+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:24.906703+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:24.907455+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:25.333253+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:25.686128+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:25.686190+00:00", "trade", 7.8787, 8.0]
["2026-09-15T17:04:25.687867+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:25.689942+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:26.519272+00:00", "trade", 7.88, 2.0]
["2026-09-15T17:04:26.519517+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:26.519557+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:26.519903+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:26.519938+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:26.519938+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:26.522740+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:26.780330+00:00", "trade", 7.885, 1.0]
["2026-09-15T17:04:26.780697+00:00", "trade", 7.885, 1.0]
["2026-09-15T17:04:27.050937+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:27.050962+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:27.162924+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:27.162949+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:27.534967+00:00", "trade", 7.885, 22.0]
["2026-09-15T17:04:27.535089+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:27.535671+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:27.535671+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:27.580162+00:00", "trade", 7.885, 5.0]
["2026-09-15T17:04:27.627010+00:00", "trade", 7.8677, 100.0]
["2026-09-15T17:04:28.687828+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:28.712948+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:29.237627+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:29.238093+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:29.440329+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:29.444770+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:30.004527+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:30.239828+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:30.240284+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:32.487814+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:32.489758+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:32.495281+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:33.940878+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:33.940893+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:33.940954+00:00", "trade", 7.88, 200.0]
["2026-09-15T17:04:33.941369+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:33.941554+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:33.941634+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:33.941634+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:33.941634+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:33.941669+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:33.945639+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:33.945754+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:33.947097+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:33.948436+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:33.963877+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:33.966233+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:33.999652+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:34.215962+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:34.321634+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:36.082009+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:36.405715+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:37.521249+00:00", "trade", 7.8886, 1.0]
["2026-09-15T17:04:38.635888+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:38.637103+00:00", "trade", 7.88, 67.0]
["2026-09-15T17:04:38.637171+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:38.638147+00:00", "trade", 7.88, 500.0]
["2026-09-15T17:04:38.638620+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:38.639156+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:38.639819+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:38.646483+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:38.646524+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:38.646734+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:38.694002+00:00", "trade", 7.88, 1787.0]
["2026-09-15T17:04:38.896042+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:39.037013+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:39.111205+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:39.139226+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:39.919963+00:00", "trade", 7.8801, 5.0]
["2026-09-15T17:04:40.646319+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:40.647251+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:40.714687+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:40.941421+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.237636+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.760010+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.760401+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:41.760404+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:41.760404+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:41.760586+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.760601+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.760611+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.760892+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.760957+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.760982+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.761814+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.761869+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.762656+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.764040+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.765047+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.767613+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.768821+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.771863+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.797339+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.797349+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:41.798401+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:43.380347+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:43.403938+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:43.403943+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:43.403973+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:43.731906+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:43.732119+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:43.732184+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:43.732856+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:43.759660+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:43.866735+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:43.963871+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:43.964567+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:43.965009+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:44.781196+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:45.287427+00:00", "trade", 7.8858, 7.0]
["2026-09-15T17:04:45.453215+00:00", "trade", 7.8858, 7.0]
["2026-09-15T17:04:46.162622+00:00", "trade", 7.885, 1.0]
["2026-09-15T17:04:46.178256+00:00", "trade", 7.885, 6.0]
["2026-09-15T17:04:46.519677+00:00", "trade", 7.88, 12.0]
["2026-09-15T17:04:48.332704+00:00", "trade", 7.8815, 19.0]
["2026-09-15T17:04:48.994246+00:00", "trade", 7.8747, 2.0]
["2026-09-15T17:04:49.560052+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560076+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560076+00:00", "trade", 7.88, 1.0]
["2026-09-15T17:04:49.560077+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:49.560082+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560088+00:00", "trade", 7.88, 5.0]
["2026-09-15T17:04:49.560088+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560091+00:00", "trade", 7.88, 14.0]
["2026-09-15T17:04:49.560091+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560094+00:00", "trade", 7.88, 499.0]
["2026-09-15T17:04:49.560097+00:00", "trade", 7.88, 201.0]
["2026-09-15T17:04:49.560100+00:00", "trade", 7.88, 1000.0]
["2026-09-15T17:04:49.560102+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:49.560106+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560109+00:00", "trade", 7.88, 400.0]
["2026-09-15T17:04:49.560109+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560113+00:00", "trade", 7.88, 10.0]
["2026-09-15T17:04:49.560113+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560115+00:00", "trade", 7.88, 5.0]
["2026-09-15T17:04:49.560118+00:00", "trade", 7.88, 5.0]
["2026-09-15T17:04:49.560118+00:00", "trade", 7.88, 680.0]
["2026-09-15T17:04:49.560118+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560121+00:00", "trade", 7.88, 5.0]
["2026-09-15T17:04:49.560121+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560127+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560133+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560136+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560151+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560160+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560160+00:00", "trade", 7.88, 320.0]
["2026-09-15T17:04:49.560163+00:00", "trade", 7.88, 15.0]
["2026-09-15T17:04:49.560169+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560172+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560172+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560177+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:49.560182+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:49.560187+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:49.560187+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:04:49.560207+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:04:49.560232+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:04:49.560238+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560267+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:04:49.560271+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560272+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:04:49.560274+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560274+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560307+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:04:49.560318+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:04:49.560319+00:00", "trade", 7.88, 1400.0]
["2026-09-15T17:04:49.560322+00:00", "trade", 7.88, 89.0]
["2026-09-15T17:04:49.560346+00:00", "trade", 7.88, 153.0]
["2026-09-15T17:04:49.560350+00:00", "trade", 7.88, 47.0]
["2026-09-15T17:04:49.560353+00:00", "trade", 7.88, 900.0]
["2026-09-15T17:04:49.560353+00:00", "trade", 7.88, 5.0]
["2026-09-15T17:04:49.560356+00:00", "trade", 7.88, 5.0]
["2026-09-15T17:04:49.560356+00:00", "trade", 7.88, 5.0]
["2026-09-15T17:04:49.560358+00:00", "trade", 7.88, 300.0]
["2026-09-15T17:04:49.560418+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:04:49.560418+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:04:49.560428+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560458+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560463+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560463+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560523+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560548+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560578+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560593+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560633+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560648+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560658+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560748+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560748+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560763+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560954+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560989+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560989+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560989+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560989+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560989+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560994+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.560994+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.561009+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.561305+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.561310+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.561465+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.561761+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.562603+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.564056+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.564096+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.564107+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.564117+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.564126+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.564147+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.564157+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.564517+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.565084+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.565490+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.568342+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.568362+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.568382+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.568407+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.568918+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.570757+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.570757+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.595942+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.595967+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.628460+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.628465+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.628495+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.629066+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.631597+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.661624+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.661849+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:49.774516+00:00", "trade", 7.8733, 87.0]
["2026-09-15T17:04:49.796462+00:00", "trade", 7.8733, 1.0]
["2026-09-15T17:04:49.849031+00:00", "trade", 7.875, 198.0]
["2026-09-15T17:04:49.898351+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:04:49.901650+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:51.300495+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:51.781006+00:00", "trade", 7.8719, 1.0]
["2026-09-15T17:04:53.010558+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:04:53.010585+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:04:53.010791+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:53.010802+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:04:53.010841+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:53.011347+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:53.012234+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:53.012239+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:04:53.012242+00:00", "trade", 7.87, 800.0]
["2026-09-15T17:04:53.012269+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:53.012290+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:04:53.012293+00:00", "trade", 7.87, 299.0]
["2026-09-15T17:04:53.012717+00:00", "trade", 7.87, 11.0]
["2026-09-15T17:04:53.013508+00:00", "trade", 7.8782, 41.0]
["2026-09-15T17:04:53.015132+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:04:53.015216+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:53.015291+00:00", "trade", 7.875, 300.0]
["2026-09-15T17:04:53.033352+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:04:53.034036+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:54.170722+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:54.170787+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:54.175924+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:54.297133+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:54.393823+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:55.902354+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:56.532905+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:58.487676+00:00", "trade", 7.8796, 24.0]
["2026-09-15T17:04:59.239317+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:59.242384+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:59.245842+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:59.402636+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:59.468913+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:04:59.686473+00:00", "trade", 7.8796, 1.0]
["2026-09-15T17:05:00.004558+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:00.250419+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:00.250549+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:00.262277+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:00.262477+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:00.264993+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:01.269931+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:01.276499+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:05:01.277874+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:01.278220+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:01.285061+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:01.291331+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:01.319704+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:01.322035+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:01.423807+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:02.072195+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:02.297557+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:03.162230+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:03.188257+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:03.194426+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:03.241559+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:04.486234+00:00", "trade", 7.8794, 1.0]
["2026-09-15T17:05:06.106889+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:06.106929+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:06.441886+00:00", "trade", 7.8714, 755.0]
["2026-09-15T17:05:06.441910+00:00", "trade", 7.8714, 1.0]
["2026-09-15T17:05:09.231101+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:09.563251+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:09.565793+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:09.566153+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:09.961400+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:05:12.898235+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:13.543421+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:13.711070+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:14.073728+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:14.266748+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:14.568175+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:14.579657+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:14.870273+00:00", "trade", 7.875, 860.0]
["2026-09-15T17:05:15.195649+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:15.195654+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:15.195754+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:15.198696+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:15.202901+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:15.203262+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:15.222583+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:15.222643+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:15.386393+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:15.476748+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:15.575864+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:15.771800+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:16.106522+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:16.309063+00:00", "trade", 7.8694, 200.0]
["2026-09-15T17:05:16.356111+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:18.899986+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:18.994386+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:19.104318+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:19.810213+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:21.048305+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:21.180901+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:23.014701+00:00", "trade", 7.8723, 13.0]
["2026-09-15T17:05:24.739998+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:24.854430+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:24.854736+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:24.855458+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:24.855548+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:24.857447+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:24.857628+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:24.865752+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:24.982099+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:25.500202+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:25.551991+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:25.686335+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:25.686401+00:00", "trade", 7.8774, 15.0]
["2026-09-15T17:05:25.835540+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:26.009885+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:26.009954+00:00", "trade", 7.8799, 5000.0]
["2026-09-15T17:05:26.124188+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:26.124268+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:27.015389+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:27.019143+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:27.022075+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:28.376714+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:28.771800+00:00", "trade", 7.875, 800.0]
["2026-09-15T17:05:28.933620+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:28.934086+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:29.281949+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:29.818853+00:00", "trade", 7.8719, 1.0]
["2026-09-15T17:05:29.880990+00:00", "trade", 7.8769, 1.0]
["2026-09-15T17:05:30.004589+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:30.019452+00:00", "trade", 7.8697, 16.0]
["2026-09-15T17:05:30.934588+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:31.174815+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:31.277675+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:31.470003+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:31.470313+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:31.968111+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:05:31.968173+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:33.793375+00:00", "trade", 7.875, 113.0]
["2026-09-15T17:05:33.797600+00:00", "trade", 7.875, 96.0]
["2026-09-15T17:05:33.799236+00:00", "trade", 7.875, 66.0]
["2026-09-15T17:05:35.129843+00:00", "trade", 7.88, 50.0]
["2026-09-15T17:05:35.232243+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:35.538450+00:00", "trade", 7.87, 27.0]
["2026-09-15T17:05:35.538450+00:00", "trade", 7.87, 3.0]
["2026-09-15T17:05:35.538465+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:05:35.538468+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:05:35.538474+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:05:35.538504+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:05:35.538507+00:00", "trade", 7.87, 1000.0]
["2026-09-15T17:05:35.538507+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:05:35.538510+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:05:35.538510+00:00", "trade", 7.87, 700.0]
["2026-09-15T17:05:35.538522+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:05:35.538525+00:00", "trade", 7.87, 12.0]
["2026-09-15T17:05:35.538542+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538542+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538542+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538546+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:05:35.538557+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538557+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538567+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538573+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:05:35.538576+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:05:35.538576+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:05:35.538582+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538597+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538632+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538682+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:05:35.538702+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538718+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538723+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538723+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538724+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:05:35.538724+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:05:35.538727+00:00", "trade", 7.87, 1000.0]
["2026-09-15T17:05:35.538793+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538793+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538803+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538813+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538868+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:05:35.538893+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.538988+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.539033+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.539072+00:00", "trade", 7.87, 28.0]
["2026-09-15T17:05:35.539111+00:00", "trade", 7.87, 172.0]
["2026-09-15T17:05:35.539113+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.539214+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.539214+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.539344+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.539429+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.539489+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.539529+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.539534+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.539770+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.539930+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.540002+00:00", "trade", 7.8755, 40.0]
["2026-09-15T17:05:35.540612+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.541093+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.541592+00:00", "trade", 7.865, 1147.0]
["2026-09-15T17:05:35.541695+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.541810+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.542291+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.542612+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.542812+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.543013+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.548255+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.548696+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:35.594550+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:37.126741+00:00", "trade", 7.8762, 7.0]
["2026-09-15T17:05:37.239997+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:37.932786+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:38.027657+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:38.240624+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:38.487805+00:00", "trade", 7.8676, 15.0]
["2026-09-15T17:05:38.487825+00:00", "trade", 7.8676, 1.0]
["2026-09-15T17:05:38.789461+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:38.789947+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:38.797259+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:38.797294+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:38.797465+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:38.804140+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:38.807113+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:38.919029+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:39.426557+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:39.466289+00:00", "trade", 7.8757, 4.0]
["2026-09-15T17:05:39.889304+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:39.910855+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:05:39.968733+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:42.921910+00:00", "trade", 7.8754, 2.0]
["2026-09-15T17:05:43.592108+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:43.641806+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:44.003803+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:44.310863+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:44.488602+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:44.672690+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:45.588652+00:00", "trade", 7.87, 95.0]
["2026-09-15T17:05:45.809110+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:45.814390+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:05:45.814713+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:45.815069+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:45.815109+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:45.815550+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:05:46.019379+00:00", "trade", 7.8612, 1.0]
["2026-09-15T17:05:46.892075+00:00", "trade", 7.8682, 1.0]
["2026-09-15T17:05:50.566828+00:00", "trade", 7.8734, 4.0]
["2026-09-15T17:05:55.434828+00:00", "trade", 7.87, 20.0]
["2026-09-15T17:05:55.436015+00:00", "trade", 7.86, 2.0]
["2026-09-15T17:06:00.004616+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:00.250150+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:00.546175+00:00", "trade", 7.874, 5.0]
["2026-09-15T17:06:01.305811+00:00", "trade", 7.874, 1.0]
["2026-09-15T17:06:02.363415+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:02.365320+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:02.373970+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:02.384170+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:02.453640+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:02.851527+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:04.426263+00:00", "trade", 7.874, 1.0]
["2026-09-15T17:06:05.506507+00:00", "trade", 7.865, 12.0]
["2026-09-15T17:06:05.541700+00:00", "trade", 7.8663, 6.0]
["2026-09-15T17:06:06.500712+00:00", "trade", 7.86, 54.0]
["2026-09-15T17:06:06.501751+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:06.503069+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:06.503635+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:06.552847+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:07.479633+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:07.587816+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:08.137033+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:08.137765+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:08.137815+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:10.909869+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:11.761949+00:00", "trade", 7.8756, 100.0]
["2026-09-15T17:06:13.758710+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:13.870190+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:14.328892+00:00", "trade", 7.8638, 13.0]
["2026-09-15T17:06:14.462786+00:00", "trade", 7.865, 4.0]
["2026-09-15T17:06:14.463150+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:06:14.762399+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:14.777475+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:14.811817+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:15.447249+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:15.661239+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:15.661730+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:15.936123+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:15.936584+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:18.088787+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:18.093719+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:18.150334+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:18.151973+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:18.512340+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:18.692359+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:18.740486+00:00", "trade", 7.873, 1300.0]
["2026-09-15T17:06:20.464212+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:20.464282+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:20.465154+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:20.729623+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:21.141454+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:21.223384+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:21.638878+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:21.715580+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:21.974782+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:22.081376+00:00", "trade", 7.8756, 100.0]
["2026-09-15T17:06:23.796070+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:06:23.796659+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:23.796759+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:23.797055+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:24.124920+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:24.425867+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:24.746445+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:24.789722+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:06:24.789722+00:00", "trade", 7.865, 99.0]
["2026-09-15T17:06:24.789863+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:26.524404+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:06:26.852728+00:00", "trade", 7.8729, 100.0]
["2026-09-15T17:06:27.023706+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:27.062919+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:27.186108+00:00", "trade", 7.8729, 38.0]
["2026-09-15T17:06:27.186719+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:27.214931+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:27.638023+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:27.667072+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:28.148959+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:28.149460+00:00", "trade", 7.865, 11.0]
["2026-09-15T17:06:28.183429+00:00", "trade", 7.8697, 2.0]
["2026-09-15T17:06:28.252684+00:00", "trade", 7.865, 89.0]
["2026-09-15T17:06:29.008921+00:00", "trade", 7.8757, 2.0]
["2026-09-15T17:06:30.004641+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:30.380534+00:00", "trade", 7.8757, 100.0]
["2026-09-15T17:06:32.627128+00:00", "trade", 7.869, 12.0]
["2026-09-15T17:06:33.111596+00:00", "trade", 7.869, 2.0]
["2026-09-15T17:06:35.543701+00:00", "trade", 7.8647, 2.0]
["2026-09-15T17:06:37.923962+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:37.924488+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:37.944095+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:39.047056+00:00", "trade", 7.8667, 2.0]
["2026-09-15T17:06:39.165748+00:00", "trade", 7.8729, 12.0]
["2026-09-15T17:06:39.295537+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:39.306147+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:39.307140+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:39.307536+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:39.308618+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:39.408173+00:00", "trade", 7.87, 11.0]
["2026-09-15T17:06:39.409213+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:39.410210+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:39.410651+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:41.244145+00:00", "trade", 7.8668, 2.0]
["2026-09-15T17:06:41.422385+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:41.802189+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:41.802695+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:41.908632+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:42.429071+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:42.586726+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:42.616853+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:44.804686+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:44.804705+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:06:44.805162+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:44.805192+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:44.805192+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:44.806686+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:48.206954+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:49.820014+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:49.820079+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:51.446801+00:00", "trade", 7.87, 12.0]
["2026-09-15T17:06:52.379396+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:52.402001+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:06:52.402025+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:06:52.402028+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:06:52.402028+00:00", "trade", 7.87, 800.0]
["2026-09-15T17:06:52.402032+00:00", "trade", 7.87, 700.0]
["2026-09-15T17:06:52.402088+00:00", "trade", 7.87, 31.0]
["2026-09-15T17:06:52.402097+00:00", "trade", 7.87, 1.0]
["2026-09-15T17:06:52.402106+00:00", "trade", 7.87, 890.0]
["2026-09-15T17:06:52.402112+00:00", "trade", 7.87, 90.0]
["2026-09-15T17:06:52.402216+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:06:52.402226+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:06:52.402254+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:06:52.402271+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:06:52.402275+00:00", "trade", 7.87, 6.0]
["2026-09-15T17:06:52.402286+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:06:52.402356+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402391+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402456+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402456+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402477+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402587+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402587+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402607+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402607+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402607+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402612+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402617+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402622+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402642+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402647+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402657+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402807+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.402857+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.403033+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.403113+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.403153+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.403193+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.403233+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.403308+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.403308+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.403794+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.403878+00:00", "trade", 7.875, 24.0]
["2026-09-15T17:06:52.403923+00:00", "trade", 7.875, 50.0]
["2026-09-15T17:06:52.404596+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.405078+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.410731+00:00", "trade", 7.875, 200.0]
["2026-09-15T17:06:52.413217+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.435796+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.453964+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.461612+00:00", "trade", 7.875, 44.0]
["2026-09-15T17:06:52.539638+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.932695+00:00", "trade", 7.8751, 6.0]
["2026-09-15T17:06:52.933053+00:00", "trade", 7.8751, 1.0]
["2026-09-15T17:06:52.978984+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.978999+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.979105+00:00", "trade", 7.875, 400.0]
["2026-09-15T17:06:52.979108+00:00", "trade", 7.875, 400.0]
["2026-09-15T17:06:52.979139+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.979159+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:06:52.979620+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.979655+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.979660+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.979660+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.979660+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.979660+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:52.980136+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:53.001181+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:53.329902+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:06:53.353094+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:53.957778+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:54.285183+00:00", "trade", 7.875, 11.0]
["2026-09-15T17:06:54.397686+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:55.286197+00:00", "trade", 7.875, 79.0]
["2026-09-15T17:06:55.380009+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:55.406748+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:55.406805+00:00", "trade", 7.8708, 4.0]
["2026-09-15T17:06:55.421082+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:06:59.806118+00:00", "trade", 7.8732, 42.0]
["2026-09-15T17:07:00.004677+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:00.480645+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:00.542548+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:00.661691+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:00.979006+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:02.237362+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:02.297144+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:02.572981+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:02.646310+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:02.750508+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:03.067879+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:03.076946+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:03.171982+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:03.505566+00:00", "trade", 7.875, 32.0]
["2026-09-15T17:07:03.525031+00:00", "trade", 7.875, 126.0]
["2026-09-15T17:07:03.525371+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:07:03.526883+00:00", "trade", 7.875, 10.0]
["2026-09-15T17:07:03.526886+00:00", "trade", 7.875, 525.0]
["2026-09-15T17:07:03.528771+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:03.528941+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:03.529718+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:03.530174+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:03.531908+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:03.618399+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:04.776887+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:05.545709+00:00", "trade", 7.8721, 20.0]
["2026-09-15T17:07:08.376091+00:00", "trade", 7.8729, 100.0]
["2026-09-15T17:07:08.514965+00:00", "trade", 7.875, 16.0]
["2026-09-15T17:07:11.740438+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:15.364810+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:15.365331+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:15.365356+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:15.366574+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:15.366905+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:15.370178+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:15.370619+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:15.393334+00:00", "trade", 7.875, 11.0]
["2026-09-15T17:07:15.418919+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:17.175027+00:00", "trade", 7.8729, 1.0]
["2026-09-15T17:07:17.884453+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:18.346937+00:00", "trade", 7.875, 12.0]
["2026-09-15T17:07:19.017690+00:00", "trade", 7.8771, 2.0]
["2026-09-15T17:07:19.848603+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:19.849154+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:19.850863+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:19.851315+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:19.852176+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:20.104357+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:20.181104+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:20.213381+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:20.539700+00:00", "trade", 7.8731, 700.0]
["2026-09-15T17:07:21.677040+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:21.736372+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:21.736647+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:21.737209+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:26.500783+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:26.500838+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:26.651476+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:26.652078+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:27.866824+00:00", "trade", 7.875, 168.0]
["2026-09-15T17:07:27.867396+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.016130+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.021508+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.026314+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.086864+00:00", "trade", 7.88, 28.0]
["2026-09-15T17:07:28.244662+00:00", "trade", 7.88, 33.0]
["2026-09-15T17:07:28.244917+00:00", "trade", 7.88, 10.0]
["2026-09-15T17:07:28.245285+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.245285+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.245285+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.245325+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.245325+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.245366+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.245366+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.245366+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.245366+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.245646+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.245802+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.245842+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.246243+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.246363+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.246724+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.252730+00:00", "trade", 7.8799, 43.0]
["2026-09-15T17:07:28.253766+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.253766+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.254447+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.254963+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.262957+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:28.336472+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.004708+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.191598+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.191658+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.192275+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.192595+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.192595+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.192600+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.195237+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.256177+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.302026+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.304577+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.357598+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.359132+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.359568+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.384337+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.384658+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.384698+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.384738+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.384898+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.385139+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.385179+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.386662+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.503901+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.614269+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.617016+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.630683+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:30.660036+00:00", "trade", 7.8731, 100.0]
["2026-09-15T17:07:31.310649+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:07:31.310652+00:00", "trade", 7.88, 500.0]
["2026-09-15T17:07:31.310661+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:07:31.310670+00:00", "trade", 7.88, 120.0]
["2026-09-15T17:07:31.310694+00:00", "trade", 7.88, 10.0]
["2026-09-15T17:07:31.311158+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:07:31.311178+00:00", "trade", 7.88, 70.0]
["2026-09-15T17:07:31.311203+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:07:31.311218+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:07:31.311218+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:07:31.311258+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:07:31.311288+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:07:31.311293+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:07:31.311318+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:07:31.311364+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.311369+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.311389+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.311439+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.311530+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.311554+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.311590+00:00", "trade", 7.87, 108.0]
["2026-09-15T17:07:31.311599+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.311840+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.311840+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.311920+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.311920+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.312276+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.312321+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.312331+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.312401+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.312717+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.313724+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.314596+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.315358+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.315909+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.321317+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.326391+00:00", "trade", 7.88, 6.0]
["2026-09-15T17:07:31.337606+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.341971+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:07:31.342568+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.342969+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.359177+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.417371+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.740459+00:00", "trade", 7.88, 42.0]
["2026-09-15T17:07:31.741342+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.741818+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.887871+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:31.888312+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:32.361142+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:32.396311+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:32.435890+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:33.984567+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:33.984622+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:34.160681+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:34.160746+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:34.160761+00:00", "trade", 7.88, 58.0]
["2026-09-15T17:07:35.436124+00:00", "trade", 7.88, 1.0]
["2026-09-15T17:07:36.346745+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:36.384801+00:00", "trade", 7.885, 10.0]
["2026-09-15T17:07:36.440708+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:36.586290+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:36.586480+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:36.586540+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:39.023792+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:43.049539+00:00", "trade", 7.8787, 6.0]
["2026-09-15T17:07:45.380207+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:45.381526+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:45.513575+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:46.968558+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:46.972628+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:47.021103+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:47.380329+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:47.380343+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:47.380785+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:47.397334+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:47.397850+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:47.398211+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:47.573127+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:47.573198+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:47.573428+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:47.573438+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:47.574004+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:48.962885+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:48.962946+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:49.363879+00:00", "trade", 7.8813, 1.0]
["2026-09-15T17:07:50.218585+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:50.283965+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:50.284095+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:51.407515+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:51.408722+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:51.907289+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:51.907294+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:51.907359+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:51.907555+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:51.908096+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:52.676372+00:00", "trade", 7.8801, 95.0]
["2026-09-15T17:07:54.350204+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:54.350285+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:54.350350+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:54.350405+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:54.351081+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:54.351112+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:54.370142+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:54.370874+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:54.474410+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:55.666112+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:55.672908+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:56.092868+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:56.883459+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:56.883515+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:57.466332+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:57.466392+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:59.340007+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:59.340553+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:59.340834+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:07:59.340889+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:08:00.004734+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:08:00.014853+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:08:00.022120+00:00", "trade", 7.88, 120.0]
["2026-09-15T17:08:00.022123+00:00", "trade", 7.88, 5.0]
["2026-09-15T17:08:00.022150+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:08:00.022151+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:08:00.022153+00:00", "trade", 7.88, 410.0]
["2026-09-15T17:08:00.022153+00:00", "trade", 7.88, 700.0]
["2026-09-15T17:08:00.022183+00:00", "trade", 7.88, 62.0]
["2026-09-15T17:08:00.022195+00:00", "trade", 7.88, 33.0]
["2026-09-15T17:08:00.022196+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:08:00.022198+00:00", "trade", 7.88, 31.0]
["2026-09-15T17:08:00.022201+00:00", "trade", 7.88, 200.0]
["2026-09-15T17:08:00.022206+00:00", "trade", 7.88, 300.0]
["2026-09-15T17:08:00.022206+00:00", "trade", 7.88, 750.0]
["2026-09-15T17:08:00.022210+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:08:00.022210+00:00", "trade", 7.88, 80.0]
["2026-09-15T17:08:00.022210+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:08:00.022211+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:08:00.022211+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:08:00.022213+00:00", "trade", 7.88, 5.0]
["2026-09-15T17:08:00.022216+00:00", "trade", 7.88, 5.0]
["2026-09-15T17:08:00.022216+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:08:00.022219+00:00", "trade", 7.88, 5.0]
["2026-09-15T17:08:00.022222+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:08:00.022226+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:08:00.022231+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:08:00.022231+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:08:00.022236+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:08:00.022361+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:08:00.022411+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:08:00.022432+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:08:00.022491+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022517+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022517+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022517+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022522+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022522+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022542+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022547+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022597+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022667+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022682+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022697+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022757+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022841+00:00", "trade", 7.88, 30.0]
["2026-09-15T17:08:00.022862+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022933+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022933+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022948+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.022978+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.023053+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.023238+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.023243+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.023374+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.023855+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.024371+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.024511+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.026190+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.027253+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:00.028972+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:02.127040+00:00", "trade", 7.8789, 4.0]
["2026-09-15T17:08:02.441177+00:00", "trade", 7.875, 200.0]
["2026-09-15T17:08:03.083127+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:03.097832+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:03.381743+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:03.441655+00:00", "trade", 7.87, 90.0]
["2026-09-15T17:08:04.606066+00:00", "trade", 7.8731, 100.0]
["2026-09-15T17:08:05.933898+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:05.934374+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:05.934645+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:05.934775+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:05.934775+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:05.935647+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:05.935692+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:08:05.935699+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:08:05.935702+00:00", "trade", 7.87, 30.0]
["2026-09-15T17:08:05.935705+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:08:05.935707+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:08:05.935717+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:08:05.935721+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:08:05.935721+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:08:05.935723+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:08:05.935726+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:08:05.935726+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:08:05.935727+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:08:05.935729+00:00", "trade", 7.87, 800.0]
["2026-09-15T17:08:05.935732+00:00", "trade", 7.87, 1000.0]
["2026-09-15T17:08:05.935732+00:00", "trade", 7.87, 700.0]
["2026-09-15T17:08:05.935732+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:08:05.935744+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:08:05.935747+00:00", "trade", 7.87, 31.0]
["2026-09-15T17:08:05.935747+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:08:05.935752+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:08:05.935753+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:08:05.935768+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:08:05.935772+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:08:05.935812+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:08:05.935831+00:00", "trade", 7.87, 800.0]
["2026-09-15T17:08:05.935831+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:08:05.935858+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:08:05.935898+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:08:05.935937+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:08:05.935953+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:08:05.935983+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:08:05.936000+00:00", "trade", 7.87, 15.0]
["2026-09-15T17:08:05.936003+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:08:05.936003+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:08:05.936048+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.936118+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.936138+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.936138+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.936208+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.936213+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.936213+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.936324+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.936364+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.936374+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.936374+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.936439+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.936694+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.936735+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.936760+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.936935+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.937612+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.938213+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.938494+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.939571+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.940965+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.944007+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.944854+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:05.969302+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:06.079294+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:06.080181+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:06.880922+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:06.938544+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:08:06.938863+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:08:07.483547+00:00", "trade", 7.8774, 100.0]
["2026-09-15T17:08:07.698388+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:07.798697+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:07.970596+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:09.017991+00:00", "trade", 7.873, 15.0]
["2026-09-15T17:08:09.939880+00:00", "trade", 7.865, 94.0]
["2026-09-15T17:08:10.566861+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:10.567337+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:10.568385+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:11.978433+00:00", "trade", 7.8773, 2.0]
["2026-09-15T17:08:13.050737+00:00", "trade", 7.8738, 33.0]
["2026-09-15T17:08:13.122705+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:14.021244+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:14.540895+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:15.499400+00:00", "trade", 7.873, 300.0]
["2026-09-15T17:08:16.067037+00:00", "trade", 7.8681, 55.0]
["2026-09-15T17:08:17.091883+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.170363+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:08:25.171746+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.172102+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.172257+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.820796+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.821989+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.953782+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.989683+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.989733+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.989751+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:08:25.990214+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.990249+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.990249+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.990254+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.990254+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.990575+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.990610+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.990770+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:25.992214+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:26.065558+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:26.623203+00:00", "trade", 7.8739, 300.0]
["2026-09-15T17:08:27.005536+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:30.004760+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:32.706196+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:33.189441+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:33.189912+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:33.756170+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:33.756380+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:33.758616+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:34.946202+00:00", "trade", 7.8733, 24.0]
["2026-09-15T17:08:35.992674+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:35.992699+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:08:35.992704+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:35.993089+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:35.993225+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:35.993225+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:35.993265+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:35.993265+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:35.993265+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:35.993500+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:35.993546+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:35.993546+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:35.994022+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:36.077370+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:37.473899+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:37.474135+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:37.475218+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:37.476024+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:37.476506+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:37.896094+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:37.897122+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.377181+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.377677+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.377677+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.457552+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.544790+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.595907+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.596523+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.596538+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.596583+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.596648+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.596673+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.597024+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.602723+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.607374+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.608908+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.608933+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.633240+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.699568+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.700922+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.730552+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:42.972463+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:43.287924+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:43.461758+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:43.464529+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:43.464920+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:43.498766+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:43.498811+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:43.499117+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:43.499127+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:43.499192+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:43.923231+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:43.923427+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:44.266064+00:00", "trade", 7.874, 100.0]
["2026-09-15T17:08:45.479947+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:47.886078+00:00", "trade", 7.874, 16.0]
["2026-09-15T17:08:49.173418+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:51.507063+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:51.625555+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:53.889124+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:53.889600+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:54.909269+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:08:55.203583+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:55.772797+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:55.772843+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:55.773231+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:08:55.773243+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:08:55.773270+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:08:55.773294+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:08:55.773344+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:55.773364+00:00", "trade", 7.86, 600.0]
["2026-09-15T17:08:55.773414+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:55.773449+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:55.774278+00:00", "trade", 7.865, 119.0]
["2026-09-15T17:08:55.774451+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:08:55.883927+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:00.004791+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:00.219773+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:00.223577+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:00.225998+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:00.226203+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:00.226213+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:00.232643+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:00.855175+00:00", "trade", 7.865, 500.0]
["2026-09-15T17:09:00.857028+00:00", "trade", 7.8713, 26.0]
["2026-09-15T17:09:00.857085+00:00", "trade", 7.8713, 2.0]
["2026-09-15T17:09:00.857115+00:00", "trade", 7.8713, 72.0]
["2026-09-15T17:09:00.857873+00:00", "trade", 7.865, 14.0]
["2026-09-15T17:09:00.857996+00:00", "trade", 7.865, 58.0]
["2026-09-15T17:09:00.858026+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:09:00.859947+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:00.860463+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:00.860904+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:01.353627+00:00", "trade", 7.865, 66.0]
["2026-09-15T17:09:01.515439+00:00", "trade", 7.8753, 2.0]
["2026-09-15T17:09:02.510709+00:00", "trade", 7.8621, 7.0]
["2026-09-15T17:09:02.754036+00:00", "trade", 7.8742, 30.0]
["2026-09-15T17:09:02.754478+00:00", "trade", 7.8763, 33.0]
["2026-09-15T17:09:02.755350+00:00", "trade", 7.8719, 4.0]
["2026-09-15T17:09:02.864802+00:00", "trade", 7.8749, 11.0]
["2026-09-15T17:09:02.865397+00:00", "trade", 7.8765, 13.0]
["2026-09-15T17:09:02.866056+00:00", "trade", 7.8721, 9.0]
["2026-09-15T17:09:02.868296+00:00", "trade", 7.865, 90.0]
["2026-09-15T17:09:03.031335+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:03.031441+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:03.058340+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:03.445717+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.101683+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.101815+00:00", "trade", 7.865, 24.0]
["2026-09-15T17:09:05.533321+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.926111+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.929228+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.972992+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:05.975859+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:06.029547+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:06.094301+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:06.094351+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:06.866950+00:00", "trade", 7.8738, 31.0]
["2026-09-15T17:09:06.946800+00:00", "trade", 7.8721, 42.0]
["2026-09-15T17:09:07.452003+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:08.761691+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.120871+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.215401+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.258363+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.258879+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.404018+00:00", "trade", 7.8652, 132.0]
["2026-09-15T17:09:09.711080+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.711552+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.764377+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.832384+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.832585+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.833557+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.833742+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.996836+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.996936+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.996996+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.997011+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:09.997497+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.997512+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.997517+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.997517+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.997693+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.997793+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:09.997833+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:10.089165+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:10.134839+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:10.799632+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:10.800574+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:10.800774+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:10.802062+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:10.809666+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:10.901970+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:10.902527+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:11.014799+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:11.016994+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:11.936829+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:12.057210+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:12.507843+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:12.508850+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:13.286025+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:13.373052+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:13.739650+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:14.465222+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:14.468505+00:00", "trade", 7.865, 25.0]
["2026-09-15T17:09:14.473011+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:14.544155+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:15.266855+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:15.294095+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:15.330356+00:00", "trade", 7.865, 3.0]
["2026-09-15T17:09:16.281551+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:16.896590+00:00", "trade", 7.862, 29.0]
["2026-09-15T17:09:16.897609+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:09:17.045629+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:19.763555+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:19.763559+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:19.764206+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:19.778434+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:19.783957+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:20.463029+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:20.470261+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:21.561519+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:21.646576+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:21.697328+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:09:21.702443+00:00", "trade", 7.8668, 3.0]
["2026-09-15T17:09:21.702801+00:00", "trade", 7.8668, 1.0]
["2026-09-15T17:09:21.715295+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.733449+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.733451+00:00", "trade", 7.86, 388.0]
["2026-09-15T17:09:23.733451+00:00", "trade", 7.86, 12.0]
["2026-09-15T17:09:23.733454+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:23.733535+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:23.733535+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:23.733541+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:09:23.733541+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:09:23.733550+00:00", "trade", 7.86, 412.0]
["2026-09-15T17:09:23.733554+00:00", "trade", 7.86, 1000.0]
["2026-09-15T17:09:23.733554+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.733557+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:09:23.733557+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:09:23.733560+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:09:23.733584+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.733694+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.733719+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.733795+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.733818+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:23.733830+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:09:23.733833+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:09:23.733833+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:09:23.733975+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.734007+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:23.734010+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:09:23.734014+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:23.734014+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:09:23.734016+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:09:23.734025+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.734040+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.734040+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.734045+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.734060+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.734070+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.734070+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.734075+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.734080+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.734085+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.734085+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.734105+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.734110+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:23.734110+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:09:23.734120+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:23.734125+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:23.734125+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:23.734125+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:23.734130+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:23.734130+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:23.734130+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:23.734136+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:23.734136+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:23.734136+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:23.734136+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:23.734140+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:23.734166+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:23.734226+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:09:23.734301+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.734443+00:00", "trade", 7.86, 1.0]
["2026-09-15T17:09:23.734456+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.734497+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.734501+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.734501+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.734542+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:09:23.734542+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.734612+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.734617+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.734732+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.734782+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.734812+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.734812+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.734857+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.734894+00:00", "trade", 7.855, 22.0]
["2026-09-15T17:09:23.735218+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.735252+00:00", "trade", 7.855, 56.0]
["2026-09-15T17:09:23.735980+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.736140+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.736717+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.738075+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.738105+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.739052+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.739378+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.739398+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:23.740420+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:24.962339+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:25.320577+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:25.321053+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:25.321283+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:25.326531+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:25.449970+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:25.450451+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:25.450897+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:25.454245+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:26.263085+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:26.263085+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:26.812600+00:00", "trade", 7.8581, 8.0]
["2026-09-15T17:09:27.458727+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:09:27.459669+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:27.459789+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:27.479882+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:30.004812+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:30.608735+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:30.609216+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:30.718932+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:31.017307+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:31.292758+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:31.389929+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:31.392691+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:31.392706+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:31.393027+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:31.398900+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:31.402499+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:31.403592+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:32.512702+00:00", "trade", 7.8602, 15.0]
["2026-09-15T17:09:32.531296+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:32.531366+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:32.531927+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:32.541365+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:32.596621+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:32.699206+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:32.699972+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:33.863833+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:33.863848+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:09:33.864304+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:33.864304+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:33.864304+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:33.864309+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:33.874012+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:34.050858+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:34.051755+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:34.103899+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:34.205541+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:34.312827+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:37.561184+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:37.603399+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:38.189339+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:38.189339+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:38.189780+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:38.447884+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:39.246220+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:41.709205+00:00", "trade", 7.86, 11.0]
["2026-09-15T17:09:41.709328+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:41.709864+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:41.709864+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:41.709914+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:41.710861+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:41.711984+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:42.138479+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:42.138920+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:42.141201+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:42.453905+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:42.471908+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:42.471943+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:43.025370+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:44.799875+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:44.801027+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:44.803924+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:44.804571+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:44.925941+00:00", "trade", 7.8612, 12.0]
["2026-09-15T17:09:45.515703+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:46.238293+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:46.298076+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:47.040719+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:47.041235+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:47.783637+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:48.134377+00:00", "trade", 7.8532, 43.0]
["2026-09-15T17:09:48.135429+00:00", "trade", 7.855, 115.0]
["2026-09-15T17:09:48.135991+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:49.569991+00:00", "trade", 7.8713, 1.0]
["2026-09-15T17:09:50.011977+00:00", "trade", 7.86, 1.0]
["2026-09-15T17:09:50.012353+00:00", "trade", 7.86, 66.0]
["2026-09-15T17:09:50.012964+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:50.310089+00:00", "trade", 7.86, 18.0]
["2026-09-15T17:09:50.357121+00:00", "trade", 7.859, 1.0]
["2026-09-15T17:09:50.593736+00:00", "trade", 7.8713, 100.0]
["2026-09-15T17:09:51.391169+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:51.391169+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:51.401534+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:51.723955+00:00", "trade", 7.8582, 1.0]
["2026-09-15T17:09:51.724319+00:00", "trade", 7.8582, 1.0]
["2026-09-15T17:09:51.725796+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:51.726638+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:51.726838+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:51.727119+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:51.727159+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:51.727264+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:51.727680+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:51.795216+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:51.804233+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:51.836194+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:51.836484+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:51.836550+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:51.843235+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:53.008845+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:53.543838+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:53.543898+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:53.550660+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:53.841808+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:54.238291+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:54.298074+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:54.422675+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:54.616331+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:55.670080+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:57.648598+00:00", "trade", 7.8611, 2.0]
["2026-09-15T17:09:58.064098+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.070463+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.071266+00:00", "trade", 7.86, 397.0]
["2026-09-15T17:09:58.071816+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.071822+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.071842+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:58.071862+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:59.626827+00:00", "trade", 7.855, 525.0]
["2026-09-15T17:09:59.627765+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:09:59.627800+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:00.004838+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:00.306626+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:00.432987+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:01.243131+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:01.246967+00:00", "trade", 7.8518, 100.0]
["2026-09-15T17:10:01.568390+00:00", "trade", 7.85, 400.0]
["2026-09-15T17:10:01.996739+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:02.514706+00:00", "trade", 7.8553, 7.0]
["2026-09-15T17:10:03.081727+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:03.215420+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:03.215731+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:04.127310+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:10:04.127800+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:10:04.127800+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:10:04.127878+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:10:04.132117+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:04.132167+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:04.148826+00:00", "trade", 7.855, 96.0]
["2026-09-15T17:10:04.167284+00:00", "trade", 7.8739, 100.0]
["2026-09-15T17:10:04.286716+00:00", "trade", 7.8631, 4.0]
["2026-09-15T17:10:04.287026+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:06.861743+00:00", "trade", 7.855, 2500.0]
["2026-09-15T17:10:06.861803+00:00", "trade", 7.86, 2500.0]
["2026-09-15T17:10:09.813210+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.813266+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.814639+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:09.816478+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:10.862926+00:00", "trade", 7.855, 134.0]
["2026-09-15T17:10:11.929057+00:00", "trade", 7.855, 33.0]
["2026-09-15T17:10:14.027004+00:00", "trade", 7.8731, 36.0]
["2026-09-15T17:10:14.305226+00:00", "trade", 7.8583, 200.0]
["2026-09-15T17:10:15.409142+00:00", "trade", 7.85, 1.0]
["2026-09-15T17:10:15.825678+00:00", "trade", 7.855, 3.0]
["2026-09-15T17:10:16.466007+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:10:16.466621+00:00", "trade", 7.855, 380.0]
["2026-09-15T17:10:17.604355+00:00", "trade", 7.855, 25.0]
["2026-09-15T17:10:19.056653+00:00", "trade", 7.8685, 2.0]
["2026-09-15T17:10:19.506292+00:00", "trade", 7.8576, 21.0]
["2026-09-15T17:10:21.719113+00:00", "trade", 7.8663, 700.0]
["2026-09-15T17:10:25.984374+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:27.092571+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:27.094085+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:27.403595+00:00", "trade", 7.8599, 1.0]
["2026-09-15T17:10:27.439413+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:10:27.669600+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:28.404239+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:28.659631+00:00", "trade", 7.8557, 1100.0]
["2026-09-15T17:10:28.660671+00:00", "trade", 7.85, 112.0]
["2026-09-15T17:10:30.004869+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:32.516705+00:00", "trade", 7.8567, 31.0]
["2026-09-15T17:10:36.082621+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:36.311068+00:00", "trade", 7.86, 28.0]
["2026-09-15T17:10:38.589814+00:00", "trade", 7.86, 24.0]
["2026-09-15T17:10:38.711449+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:39.464867+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:39.470557+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:10:39.471157+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:39.471157+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:39.471157+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:39.471187+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:39.471513+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:39.481677+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:39.502446+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:39.522434+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:39.582312+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:39.777697+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:39.950212+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:39.959249+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:40.180185+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:41.413861+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:41.413878+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:10:41.414348+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:41.521623+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:42.111818+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:42.747892+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:42.748383+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:46.220700+00:00", "trade", 7.8658, 200.0]
["2026-09-15T17:10:46.222773+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:46.307420+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:46.307896+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:46.310292+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:47.031057+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:47.707632+00:00", "trade", 7.86, 260.0]
["2026-09-15T17:10:47.708234+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:48.854322+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:53.019843+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:53.238313+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:53.652444+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:54.254442+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:54.448062+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:54.966872+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:55.741526+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:55.882781+00:00", "trade", 7.855, 92.0]
["2026-09-15T17:10:55.882841+00:00", "trade", 7.855, 416.0]
["2026-09-15T17:10:55.884532+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:55.937428+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:56.926617+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:57.153743+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:57.546147+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:58.358616+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:58.577618+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:10:58.577618+00:00", "trade", 7.855, 72.0]
["2026-09-15T17:10:58.578565+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:58.578645+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:58.578685+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:58.836138+00:00", "trade", 7.855, 8.0]
["2026-09-15T17:10:58.839593+00:00", "trade", 7.855, 7.0]
["2026-09-15T17:10:59.770317+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:10:59.770320+00:00", "trade", 7.86, 34.0]
["2026-09-15T17:10:59.770913+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:59.770953+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:59.770953+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:59.770993+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:59.770993+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:59.771033+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:59.771234+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:59.771434+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:59.771795+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:59.772913+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:59.773033+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:59.773033+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:10:59.801887+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:00.004890+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:00.177580+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:11:00.191163+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:11:02.188503+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:02.518707+00:00", "trade", 7.8567, 7.0]
["2026-09-15T17:11:02.774172+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:04.315751+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:05.200357+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:05.766522+00:00", "trade", 7.8569, 2.0]
["2026-09-15T17:11:06.953946+00:00", "trade", 7.8576, 1.0]
["2026-09-15T17:11:06.956529+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:11:07.825911+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:11:09.228323+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:11:09.772315+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:09.772886+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:10.586776+00:00", "trade", 7.8562, 2.0]
["2026-09-15T17:11:12.632958+00:00", "trade", 7.86, 14.0]
["2026-09-15T17:11:13.017339+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:13.096857+00:00", "trade", 7.86, 2.0]
["2026-09-15T17:11:13.096863+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:13.097525+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:13.097550+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:13.099961+00:00", "trade", 7.86, 17.0]
["2026-09-15T17:11:13.100427+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:13.107724+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:13.166681+00:00", "trade", 7.86, 2.0]
["2026-09-15T17:11:13.167201+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:13.168834+00:00", "trade", 7.86, 14.0]
["2026-09-15T17:11:13.169346+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:13.169351+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:13.258238+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:13.883381+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:14.071153+00:00", "trade", 7.86, 2.0]
["2026-09-15T17:11:14.071669+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:14.071699+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:14.072120+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:14.146828+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:14.474533+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:14.820962+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:15.725581+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:16.039042+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:16.064995+00:00", "trade", 7.8654, 2.0]
["2026-09-15T17:11:16.946778+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:17.449660+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:17.521870+00:00", "trade", 7.86, 6.0]
["2026-09-15T17:11:17.522443+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:17.522483+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:17.522784+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:17.522824+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:17.523412+00:00", "trade", 7.855, 2.0]
["2026-09-15T17:11:17.525256+00:00", "trade", 7.86, 1.0]
["2026-09-15T17:11:17.598268+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:17.787048+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:18.210516+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:18.273406+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:18.527290+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:18.738803+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:19.225276+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:19.225276+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:20.844749+00:00", "trade", 7.86, 50.0]
["2026-09-15T17:11:21.266741+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:21.270585+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:22.082956+00:00", "trade", 7.8598, 1300.0]
["2026-09-15T17:11:22.083298+00:00", "trade", 7.8598, 4200.0]
["2026-09-15T17:11:22.084006+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:22.084011+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:22.096967+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:22.372538+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:23.318329+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:25.300653+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:26.084506+00:00", "trade", 7.855, 125.0]
["2026-09-15T17:11:26.085105+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:26.085506+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:27.527739+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:28.006546+00:00", "trade", 7.8585, 19.0]
["2026-09-15T17:11:28.007451+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:29.586771+00:00", "trade", 7.855, 11.0]
["2026-09-15T17:11:30.004921+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:30.796260+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:11:30.797001+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:30.797162+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:30.950265+00:00", "trade", 7.858, 9.0]
["2026-09-15T17:11:30.955458+00:00", "trade", 7.8577, 9.0]
["2026-09-15T17:11:32.027838+00:00", "trade", 7.86, 13.0]
["2026-09-15T17:11:32.028713+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.029079+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.034763+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.039843+00:00", "trade", 7.86, 19.0]
["2026-09-15T17:11:32.040561+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.040581+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.042155+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.044826+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.044838+00:00", "trade", 7.86, 28.0]
["2026-09-15T17:11:32.045443+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.052124+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.075898+00:00", "trade", 7.86, 28.0]
["2026-09-15T17:11:32.076377+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.076893+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.143597+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.151956+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.520699+00:00", "trade", 7.8597, 24.0]
["2026-09-15T17:11:32.534054+00:00", "trade", 7.86, 83.0]
["2026-09-15T17:11:32.534086+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.534682+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.534708+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.534718+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.535003+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.535244+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.538617+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.538619+00:00", "trade", 7.86, 165.0]
["2026-09-15T17:11:32.539083+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.539103+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.539118+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.539414+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.539599+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.551488+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.786843+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.787284+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:32.986628+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:34.444584+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:34.454828+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:34.529531+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:35.355838+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:36.022104+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:36.022104+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:36.024695+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:36.064918+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:11:36.064967+00:00", "trade", 7.86, 34.0]
["2026-09-15T17:11:36.065201+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:11:36.065201+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:11:36.065203+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:11:36.065257+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:36.065337+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:11:36.065387+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:11:36.065552+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.065562+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.065567+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.065567+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.065602+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.065668+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.065668+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.065673+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.065988+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.066088+00:00", "trade", 7.865, 83.0]
["2026-09-15T17:11:36.066109+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.066109+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.066144+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.066149+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.066830+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.068404+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.068885+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.068905+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.068940+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.068950+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.079150+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.079205+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.086878+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.111252+00:00", "trade", 7.865, 55.0]
["2026-09-15T17:11:36.112203+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.112765+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.168793+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.173284+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:36.176201+00:00", "trade", 7.86, 16.0]
["2026-09-15T17:11:36.254642+00:00", "trade", 7.865, 12.0]
["2026-09-15T17:11:37.017889+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:37.017939+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:37.017952+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:11:37.018461+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:37.018461+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:37.018461+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:37.024806+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:37.065297+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:37.438285+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:38.369908+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:38.369988+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:38.370038+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:39.016246+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:39.016311+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:39.016323+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:11:39.016787+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:39.093373+00:00", "trade", 7.865, 11.0]
["2026-09-15T17:11:39.148481+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:40.043869+00:00", "trade", 7.865, 500.0]
["2026-09-15T17:11:40.044925+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:40.049646+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:40.050403+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:40.082304+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:40.082358+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:11:41.724404+00:00", "trade", 7.8663, 500.0]
["2026-09-15T17:11:41.724483+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:42.041726+00:00", "trade", 7.865, 11.0]
["2026-09-15T17:11:42.205026+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:42.206886+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:42.207086+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:42.637090+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:42.657147+00:00", "trade", 7.867, 1.0]
["2026-09-15T17:11:43.792781+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:43.793222+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:43.794660+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:45.133964+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:45.658167+00:00", "trade", 7.865, 92.0]
["2026-09-15T17:11:47.420678+00:00", "trade", 7.86, 166.0]
["2026-09-15T17:11:47.420962+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.421308+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.421313+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.421313+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.421759+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.422160+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.428064+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.434555+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.435166+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.435883+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.439441+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.439928+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.445411+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.445566+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.533550+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.534548+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.541219+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.544201+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:47.544527+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.001880+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.076869+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.120342+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.120428+00:00", "trade", 7.865, 60.0]
["2026-09-15T17:11:48.120487+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.120538+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.121059+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.121144+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.121149+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.123487+00:00", "trade", 7.865, 151.0]
["2026-09-15T17:11:48.132869+00:00", "trade", 7.865, 60.0]
["2026-09-15T17:11:48.137341+00:00", "trade", 7.865, 49.0]
["2026-09-15T17:11:48.137347+00:00", "trade", 7.87, 71.0]
["2026-09-15T17:11:48.137358+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.137989+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.138034+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.138465+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.141920+00:00", "trade", 7.865, 60.0]
["2026-09-15T17:11:48.143948+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.143953+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.144505+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.144765+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.150369+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.167078+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:11:48.284433+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.554440+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:48.554445+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:49.146540+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:49.499284+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:49.526696+00:00", "trade", 7.8585, 22.0]
["2026-09-15T17:11:49.554511+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:50.312540+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:50.397226+00:00", "trade", 7.865, 126.0]
["2026-09-15T17:11:51.538764+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:51.539381+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:53.120174+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:11:54.147357+00:00", "trade", 7.865, 64.0]
["2026-09-15T17:11:54.152369+00:00", "trade", 7.865, 128.0]
["2026-09-15T17:11:54.374459+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:00.004952+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:00.005195+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:12:00.007398+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:01.533170+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:01.967053+00:00", "trade", 7.865, 12.0]
["2026-09-15T17:12:02.522704+00:00", "trade", 7.8636, 13.0]
["2026-09-15T17:12:02.537966+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:02.555172+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:03.352220+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:03.579471+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:03.579521+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:03.579656+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:03.999886+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:04.576880+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:04.908178+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:04.918809+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:05.079481+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:05.086498+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:05.096732+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:05.097419+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:06.386373+00:00", "trade", 7.8724, 20.0]
["2026-09-15T17:12:07.886773+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:07.887265+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:07.917582+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:08.441179+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:12:08.441402+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:12:08.441408+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:12:08.441408+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:12:08.441411+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:12:08.441411+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:12:08.441514+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:12:08.441589+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:12:08.441589+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:12:08.441674+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:12:08.441700+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:12:08.441700+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:12:08.441705+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:12:08.441732+00:00", "trade", 7.86, 26.0]
["2026-09-15T17:12:08.441738+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:12:08.441775+00:00", "trade", 7.86, 30.0]
["2026-09-15T17:12:08.441811+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:12:08.441885+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:12:08.441930+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:12:08.442016+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:12:08.442018+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:12:08.442021+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:12:08.442105+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:12:08.442105+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:12:08.442110+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:12:08.442110+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:12:08.442110+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:12:08.442136+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:12:08.442156+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.442226+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.442322+00:00", "trade", 7.865, 57.0]
["2026-09-15T17:12:08.442431+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.442471+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.442471+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.442508+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:12:08.442511+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.442546+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.442546+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.442582+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.442614+00:00", "trade", 7.86, 74.0]
["2026-09-15T17:12:08.442632+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.442672+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.442712+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.443153+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.443268+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.443268+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.443308+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.443424+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.443681+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:12:08.443885+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.445476+00:00", "trade", 7.85, 300.0]
["2026-09-15T17:12:08.446065+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.446175+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.446887+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.447037+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.447593+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.451503+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.452891+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.456675+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.484762+00:00", "trade", 7.855, 400.0]
["2026-09-15T17:12:08.493793+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.588278+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:08.739365+00:00", "trade", 7.8521, 229.0]
["2026-09-15T17:12:08.744656+00:00", "trade", 7.8531, 366.0]
["2026-09-15T17:12:08.760461+00:00", "trade", 7.8531, 1.0]
["2026-09-15T17:12:08.761896+00:00", "trade", 7.8521, 1.0]
["2026-09-15T17:12:09.051187+00:00", "trade", 7.8521, 108.0]
["2026-09-15T17:12:09.072875+00:00", "trade", 7.8521, 1.0]
["2026-09-15T17:12:09.209046+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:09.397215+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:12:09.397921+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:09.398943+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:09.442472+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:09.665282+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:09.684277+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:09.780074+00:00", "trade", 7.853, 2.0]
["2026-09-15T17:12:10.120220+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:12.604099+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:12:12.604624+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:14.397093+00:00", "trade", 7.8521, 229.0]
["2026-09-15T17:12:14.398489+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:14.419106+00:00", "trade", 7.8521, 1.0]
["2026-09-15T17:12:14.954154+00:00", "trade", 7.8531, 229.0]
["2026-09-15T17:12:14.970901+00:00", "trade", 7.8531, 1.0]
["2026-09-15T17:12:14.992839+00:00", "trade", 7.8521, 367.0]
["2026-09-15T17:12:15.014658+00:00", "trade", 7.8521, 1.0]
["2026-09-15T17:12:15.079225+00:00", "trade", 7.8626, 2.0]
["2026-09-15T17:12:15.794099+00:00", "trade", 7.8533, 1.0]
["2026-09-15T17:12:16.417699+00:00", "trade", 7.8588, 40.0]
["2026-09-15T17:12:16.735131+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:16.795224+00:00", "trade", 7.855, 98.0]
["2026-09-15T17:12:17.247191+00:00", "trade", 7.8589, 12.0]
["2026-09-15T17:12:18.859738+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:20.423846+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:20.427582+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:12:20.625151+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:20.645038+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:21.922444+00:00", "trade", 7.8717, 33.0]
["2026-09-15T17:12:23.796369+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:12:23.796742+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:12:25.325559+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:25.326040+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:25.367991+00:00", "trade", 7.8514, 10.0]
["2026-09-15T17:12:25.875419+00:00", "trade", 7.8514, 1.0]
["2026-09-15T17:12:27.081970+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:27.842501+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:27.867425+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:28.069416+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:28.520078+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:28.894249+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:29.223869+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:29.224265+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:30.004978+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:31.534076+00:00", "trade", 7.8717, 20.0]
["2026-09-15T17:12:31.602947+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:31.602952+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:31.602952+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:32.524709+00:00", "trade", 7.8562, 19.0]
["2026-09-15T17:12:38.371093+00:00", "trade", 7.8619, 100.0]
["2026-09-15T17:12:38.590700+00:00", "trade", 7.8591, 8.0]
["2026-09-15T17:12:40.027581+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:40.028102+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:42.318524+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:42.318965+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:42.718416+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:42.851377+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:43.069446+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:43.069486+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:43.759313+00:00", "trade", 7.855, 127.0]
["2026-09-15T17:12:44.056731+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:44.088432+00:00", "trade", 7.8717, 100.0]
["2026-09-15T17:12:45.695422+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:45.779647+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:45.780078+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:47.742123+00:00", "trade", 7.852, 120.0]
["2026-09-15T17:12:47.764403+00:00", "trade", 7.8523, 120.0]
["2026-09-15T17:12:49.019756+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:12:49.183354+00:00", "trade", 7.855, 1120.0]
["2026-09-15T17:12:51.184405+00:00", "trade", 7.855, 89.0]
["2026-09-15T17:12:54.615240+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:54.615675+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:55.273266+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:12:56.626687+00:00", "trade", 7.8517, 229.0]
["2026-09-15T17:12:56.649202+00:00", "trade", 7.8517, 1.0]
["2026-09-15T17:13:00.005004+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:00.234528+00:00", "trade", 7.8558, 10.0]
["2026-09-15T17:13:01.177702+00:00", "trade", 7.8588, 8.0]
["2026-09-15T17:13:01.274656+00:00", "trade", 7.855, 4.0]
["2026-09-15T17:13:02.526704+00:00", "trade", 7.8543, 8.0]
["2026-09-15T17:13:02.605146+00:00", "trade", 7.855, 1000.0]
["2026-09-15T17:13:02.605209+00:00", "trade", 7.86, 1000.0]
["2026-09-15T17:13:02.605860+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:03.497928+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:03.497969+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:03.581833+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:04.329874+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:06.346279+00:00", "trade", 7.855, 1092.0]
["2026-09-15T17:13:06.347697+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:06.348173+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:06.348494+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:06.522156+00:00", "trade", 7.855, 525.0]
["2026-09-15T17:13:08.522794+00:00", "trade", 7.855, 94.0]
["2026-09-15T17:13:10.103116+00:00", "trade", 7.8584, 2.0]
["2026-09-15T17:13:13.777748+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:18.028080+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:18.029243+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:18.030010+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:18.030957+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:18.032170+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:19.324181+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:19.558003+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:21.621383+00:00", "trade", 7.855, 54.0]
["2026-09-15T17:13:23.824353+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:23.965053+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:23.965058+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:25.083701+00:00", "trade", 7.8578, 8.0]
["2026-09-15T17:13:25.955022+00:00", "trade", 7.8707, 41.0]
["2026-09-15T17:13:28.161361+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:28.648586+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:28.806046+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:13:28.819031+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:13:28.841224+00:00", "trade", 7.855, 452.0]
["2026-09-15T17:13:29.031529+00:00", "trade", 7.8706, 41.0]
["2026-09-15T17:13:30.005030+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:32.528706+00:00", "trade", 7.8561, 18.0]
["2026-09-15T17:13:32.928640+00:00", "trade", 7.855, 184.0]
["2026-09-15T17:13:36.389056+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:36.389537+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:36.981015+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:42.765418+00:00", "trade", 7.8703, 5.0]
["2026-09-15T17:13:43.250416+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:13:49.167706+00:00", "trade", 7.8562, 8.0]
["2026-09-15T17:13:52.676792+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:52.684831+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:52.685312+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:53.763841+00:00", "trade", 7.855, 922.0]
["2026-09-15T17:13:53.763844+00:00", "trade", 7.855, 300.0]
["2026-09-15T17:13:54.130443+00:00", "trade", 7.855, 510.0]
["2026-09-15T17:13:54.503144+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:13:54.506744+00:00", "trade", 7.855, 390.0]
["2026-09-15T17:13:54.506744+00:00", "trade", 7.855, 134.0]
["2026-09-15T17:13:54.925422+00:00", "trade", 7.855, 445.0]
["2026-09-15T17:13:55.316920+00:00", "trade", 7.855, 25.0]
["2026-09-15T17:13:55.674772+00:00", "trade", 7.855, 13.0]
["2026-09-15T17:13:56.065703+00:00", "trade", 7.855, 13.0]
["2026-09-15T17:13:56.393342+00:00", "trade", 7.8523, 1.0]
["2026-09-15T17:13:56.448905+00:00", "trade", 7.855, 3.0]
["2026-09-15T17:13:56.817384+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:13:58.394527+00:00", "trade", 7.855, 118.0]
["2026-09-15T17:14:00.005061+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:00.190125+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:14:02.079780+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:02.105381+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:02.444683+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:02.530705+00:00", "trade", 7.855, 13.0]
["2026-09-15T17:14:09.096363+00:00", "trade", 7.8577, 2.0]
["2026-09-15T17:14:12.686873+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:13.205653+00:00", "trade", 7.8553, 12.0]
["2026-09-15T17:14:13.330024+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:13.330906+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:13.331984+00:00", "trade", 7.855, 12.0]
["2026-09-15T17:14:16.418705+00:00", "trade", 7.8555, 9.0]
["2026-09-15T17:14:16.635503+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:14:20.059466+00:00", "trade", 7.867, 100.0]
["2026-09-15T17:14:20.902513+00:00", "trade", 7.8577, 100.0]
["2026-09-15T17:14:21.145904+00:00", "trade", 7.8556, 4.0]
["2026-09-15T17:14:23.045962+00:00", "trade", 7.8669, 121.0]
["2026-09-15T17:14:29.234389+00:00", "trade", 7.8578, 600.0]
["2026-09-15T17:14:30.005087+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:30.193113+00:00", "trade", 7.8669, 100.0]
["2026-09-15T17:14:32.487984+00:00", "trade", 7.8669, 100.0]
["2026-09-15T17:14:38.590702+00:00", "trade", 7.8555, 8.0]
["2026-09-15T17:14:39.680009+00:00", "trade", 7.8574, 100.0]
["2026-09-15T17:14:40.352439+00:00", "trade", 7.8664, 100.0]
["2026-09-15T17:14:53.021329+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:53.021795+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:53.146687+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:53.527324+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:53.928649+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:54.049541+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:54.164365+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:54.266889+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:55.097601+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:14:56.199931+00:00", "trade", 7.855, 44.0]
["2026-09-15T17:14:57.063481+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:00.005113+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:00.095356+00:00", "trade", 7.8645, 14.0]
["2026-09-15T17:15:01.177704+00:00", "trade", 7.8558, 9.0]
["2026-09-15T17:15:08.112370+00:00", "trade", 7.8576, 2.0]
["2026-09-15T17:15:09.132215+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:15:09.133466+00:00", "trade", 7.8551, 1.0]
["2026-09-15T17:15:09.290115+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:09.290686+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:10.494451+00:00", "trade", 7.852, 250.0]
["2026-09-15T17:15:10.517297+00:00", "trade", 7.8523, 250.0]
["2026-09-15T17:15:13.605852+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:13.832995+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:15:13.995530+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:18.644223+00:00", "trade", 7.8599, 100.0]
["2026-09-15T17:15:19.624254+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:19.624675+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:21.211787+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:22.606202+00:00", "trade", 7.854, 10.0]
["2026-09-15T17:15:23.394678+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:24.347707+00:00", "trade", 7.8642, 200.0]
["2026-09-15T17:15:28.314359+00:00", "trade", 7.855, 3.0]
["2026-09-15T17:15:28.314470+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:15:30.005139+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:31.027601+00:00", "trade", 7.8628, 10.0]
["2026-09-15T17:15:32.445818+00:00", "trade", 7.8541, 2.0]
["2026-09-15T17:15:34.339251+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:15:39.134706+00:00", "trade", 7.8535, 3.0]
["2026-09-15T17:15:40.323018+00:00", "trade", 7.855, 5.0]
["2026-09-15T17:15:47.588699+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:48.023890+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:15:48.024707+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:48.824600+00:00", "trade", 7.857, 3.0]
["2026-09-15T17:15:48.824958+00:00", "trade", 7.857, 1.0]
["2026-09-15T17:15:50.309189+00:00", "trade", 7.8529, 12.0]
["2026-09-15T17:15:50.929926+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:15:50.930589+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:50.934939+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:50.992181+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:51.310476+00:00", "trade", 7.8576, 100.0]
["2026-09-15T17:15:51.431586+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:51.546009+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:51.667681+00:00", "trade", 7.8547, 1.0]
["2026-09-15T17:15:52.554344+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:53.136146+00:00", "trade", 7.8576, 2.0]
["2026-09-15T17:15:55.565251+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:55.969584+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:56.063452+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:56.259438+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:57.597754+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:15:57.598086+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:15:59.598642+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:00.005170+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:01.376539+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:01.493939+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:01.615177+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:01.729259+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:02.186567+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:02.289322+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:05.201659+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:05.511727+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:06.559579+00:00", "trade", 7.85, 2.0]
["2026-09-15T17:16:06.767482+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:16:06.767485+00:00", "trade", 7.855, 83.0]
["2026-09-15T17:16:09.136708+00:00", "trade", 7.8541, 2.0]
["2026-09-15T17:16:15.512217+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:15.664424+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:15.780942+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:16.123658+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:16.170990+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:16.320762+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:16.807632+00:00", "trade", 7.85, 99.0]
["2026-09-15T17:16:16.846120+00:00", "trade", 7.8503, 99.0]
["2026-09-15T17:16:16.928995+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:16.957719+00:00", "trade", 7.8569, 1.0]
["2026-09-15T17:16:17.063199+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:17.558603+00:00", "trade", 7.8576, 1.0]
["2026-09-15T17:16:17.701649+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:17.854954+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:21.836171+00:00", "trade", 7.855, 36.0]
["2026-09-15T17:16:21.836872+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:21.841650+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:16:22.167076+00:00", "trade", 7.86, 29.0]
["2026-09-15T17:16:23.129571+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:16:25.743597+00:00", "trade", 7.855, 500.0]
["2026-09-15T17:16:25.747714+00:00", "trade", 7.855, 500.0]
["2026-09-15T17:16:26.248133+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:26.655111+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:26.776074+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:26.776555+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:26.928206+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:27.153758+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:27.322214+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:29.105068+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:30.005201+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:30.890511+00:00", "trade", 7.8568, 1.0]
["2026-09-15T17:16:30.894062+00:00", "trade", 7.855, 6.0]
["2026-09-15T17:16:30.894081+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:16:30.894102+00:00", "trade", 7.855, 19.0]
["2026-09-15T17:16:30.894105+00:00", "trade", 7.855, 200.0]
["2026-09-15T17:16:31.895142+00:00", "trade", 7.855, 130.0]
["2026-09-15T17:16:32.832840+00:00", "trade", 7.8618, 200.0]
["2026-09-15T17:16:33.841541+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:16:36.066104+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:16:39.138707+00:00", "trade", 7.8546, 9.0]
["2026-09-15T17:16:42.172165+00:00", "trade", 7.86, 11.0]
["2026-09-15T17:16:42.993902+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:16:42.993904+00:00", "trade", 7.86, 11.0]
["2026-09-15T17:16:42.994395+00:00", "trade", 7.86, 79.0]
["2026-09-15T17:16:42.994420+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:42.994500+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:42.994565+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:42.994866+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:42.997868+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:43.131897+00:00", "trade", 7.8561, 2.0]
["2026-09-15T17:16:43.447889+00:00", "trade", 7.855, 175.0]
["2026-09-15T17:16:43.447967+00:00", "trade", 7.85, 175.0]
["2026-09-15T17:16:43.448987+00:00", "trade", 7.855, 2.0]
["2026-09-15T17:16:47.448315+00:00", "trade", 7.856, 1.0]
["2026-09-15T17:16:47.896940+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:49.147043+00:00", "trade", 7.8617, 14.0]
["2026-09-15T17:16:50.396595+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:50.397076+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:50.542482+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:16:50.805954+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:16:58.621711+00:00", "trade", 7.8555, 100.0]
["2026-09-15T17:16:59.887307+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:17:00.005232+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:02.013131+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:02.013607+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:02.054788+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:17:02.055933+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:02.056384+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:03.485331+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:03.532440+00:00", "trade", 7.855, 252.0]
["2026-09-15T17:17:03.532803+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:17:03.533024+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:03.533305+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:04.241215+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:04.855487+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:06.157476+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:06.825476+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:06.825917+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:07.303770+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:07.304246+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:08.525879+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:08.579827+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:08.583546+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:08.669490+00:00", "trade", 7.855, 2.0]
["2026-09-15T17:17:09.140705+00:00", "trade", 7.8546, 3.0]
["2026-09-15T17:17:10.241355+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:17:10.841139+00:00", "trade", 7.8571, 1.0]
["2026-09-15T17:17:15.376799+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:17:15.426089+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:16.084949+00:00", "trade", 7.86, 23.0]
["2026-09-15T17:17:18.535140+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:18.535621+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:18.601322+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:18.608352+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:17:18.608965+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:18.779261+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:19.183242+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:19.185337+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:19.248934+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:20.783778+00:00", "trade", 7.855, 25.0]
["2026-09-15T17:17:20.784384+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:20.925870+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.149623+00:00", "trade", 7.86, 41.0]
["2026-09-15T17:17:22.149974+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.150235+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.150275+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.150275+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.151112+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.152234+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.157116+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.157640+00:00", "trade", 7.8599, 75.0]
["2026-09-15T17:17:22.158675+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.167401+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.167441+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.199467+00:00", "trade", 7.86, 1.0]
["2026-09-15T17:17:22.199473+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:17:22.199473+00:00", "trade", 7.86, 509.0]
["2026-09-15T17:17:22.199476+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:17:22.199518+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:17:22.199524+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:17:22.199527+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:17:22.199527+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:17:22.199530+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:17:22.199530+00:00", "trade", 7.86, 70.0]
["2026-09-15T17:17:22.199530+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:17:22.199533+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:17:22.199692+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:17:22.199731+00:00", "trade", 7.86, 349.0]
["2026-09-15T17:17:22.199731+00:00", "trade", 7.86, 4900.0]
["2026-09-15T17:17:22.199735+00:00", "trade", 7.86, 1.0]
["2026-09-15T17:17:22.199763+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.199768+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.199768+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.199768+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.199773+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.199788+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.199803+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.199813+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.199813+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.199848+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.200018+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.200018+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.200028+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:17:22.200058+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:17:22.200063+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:17:22.200078+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:17:22.200088+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:17:22.200088+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:17:22.200103+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:17:22.200103+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:17:22.200180+00:00", "trade", 7.86, 80.0]
["2026-09-15T17:17:22.200204+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200209+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200229+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200234+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200234+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200234+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200234+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200239+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200239+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200244+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200244+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200254+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200259+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200279+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200369+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200394+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200411+00:00", "trade", 7.86, 6.0]
["2026-09-15T17:17:22.200444+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200479+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200529+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200560+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200690+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200800+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200850+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.200855+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.203341+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.203351+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.203371+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.204133+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.205090+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.214286+00:00", "trade", 7.865, 6.0]
["2026-09-15T17:17:22.234891+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.307259+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.457100+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:22.945753+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:23.669982+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:23.673225+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:25.200680+00:00", "trade", 7.865, 75.0]
["2026-09-15T17:17:26.579673+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:29.022285+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:17:30.005252+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:33.279411+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:33.279882+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:33.352585+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:34.076874+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:34.140552+00:00", "trade", 7.8568, 2.0]
["2026-09-15T17:17:34.254272+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:34.494118+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:34.537491+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:34.855478+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:35.676846+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:17:35.677189+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:35.677198+00:00", "trade", 7.87, 90.0]
["2026-09-15T17:17:35.677389+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:35.677429+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:35.677510+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:35.677670+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:35.677670+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:35.677675+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:35.678061+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:35.678151+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:35.679830+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:35.687193+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:35.750012+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:35.906677+00:00", "trade", 7.8583, 100.0]
["2026-09-15T17:17:36.444164+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:36.444721+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:37.413865+00:00", "trade", 7.87, 9.0]
["2026-09-15T17:17:37.413970+00:00", "trade", 7.87, 1.0]
["2026-09-15T17:17:37.414514+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:37.414514+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:37.414715+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:37.414955+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:37.415196+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:37.415236+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:37.415351+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:37.415396+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:37.415497+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:37.415552+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:37.415677+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:37.416113+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:38.022934+00:00", "trade", 7.865, 74.0]
["2026-09-15T17:17:38.024035+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:38.266593+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:39.142704+00:00", "trade", 7.8601, 30.0]
["2026-09-15T17:17:39.143806+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:39.144277+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:39.144277+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:39.144999+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:39.234600+00:00", "trade", 7.8569, 2.0]
["2026-09-15T17:17:39.235654+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:39.265997+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:39.668886+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:39.668896+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:17:40.859359+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:40.860116+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:40.863875+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:40.872841+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:40.872848+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:40.873322+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:40.873357+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:40.873363+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:40.873363+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:40.873718+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:40.873799+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:40.875162+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:43.384099+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:43.536467+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:43.536472+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:43.617382+00:00", "trade", 7.865, 144.0]
["2026-09-15T17:17:43.682459+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:43.684985+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:43.684995+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:43.685060+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:43.685075+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:43.721006+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:44.856895+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:44.857015+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:44.858614+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:44.911389+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:46.149086+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:46.545143+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:47.574413+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:49.618440+00:00", "trade", 7.865, 86.0]
["2026-09-15T17:17:50.321232+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:50.431068+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:52.392309+00:00", "trade", 7.87, 1100.0]
["2026-09-15T17:17:53.171331+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:53.176118+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:53.420149+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:53.463873+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:54.034907+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:54.034917+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:54.116215+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:54.159338+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:54.725626+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:54.725691+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:54.725701+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:55.968415+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:17:55.968530+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:55.969387+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:55.981029+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:56.206902+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:56.785464+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:56.787594+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:56.876065+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:56.876087+00:00", "trade", 7.87, 32.0]
["2026-09-15T17:17:56.876093+00:00", "trade", 7.87, 7.0]
["2026-09-15T17:17:56.876451+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:56.876722+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:56.876722+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:56.876761+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:56.877082+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:56.877192+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:56.877633+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:57.387953+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:57.389151+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:17:57.399842+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:00.005278+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:00.782469+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:00.782749+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:00.803754+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:00.814440+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:01.032383+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:01.044868+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:01.813047+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:01.824409+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:02.594026+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:02.594091+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:02.594978+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:02.933609+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:04.205422+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:04.264271+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:04.265204+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:04.265645+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:04.265665+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:04.266106+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:04.325582+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:04.572350+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:05.127802+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:05.127807+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:05.334389+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:06.379663+00:00", "trade", 7.8584, 2.0]
["2026-09-15T17:18:07.713086+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:07.714083+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:07.940607+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:07.940778+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:08.189720+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:08.190637+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:08.191119+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:08.372656+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:08.373137+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:08.673707+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:08.748941+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:09.144699+00:00", "trade", 7.8693, 7.0]
["2026-09-15T17:18:09.341532+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:11.269521+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:11.414567+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:11.415008+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:11.703900+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:11.704341+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:13.601397+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:13.795058+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:14.279576+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:14.375931+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:14.415340+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:14.434530+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:14.435016+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:14.436655+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:14.436710+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:14.444469+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:14.596265+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:14.599272+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:14.622568+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:15.414348+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:15.420673+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:15.422372+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:15.427997+00:00", "trade", 7.865, 549.0]
["2026-09-15T17:18:15.429037+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:18:15.429040+00:00", "trade", 7.865, 5.0]
["2026-09-15T17:18:15.429554+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:15.429554+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:15.429900+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:15.429935+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:15.441102+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:15.441151+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:15.453323+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:18:15.486898+00:00", "trade", 7.865, 126.0]
["2026-09-15T17:18:15.488868+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:18:15.505422+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:18:15.508342+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:18:15.553534+00:00", "trade", 7.865, 5.0]
["2026-09-15T17:18:15.574205+00:00", "trade", 7.865, 114.0]
["2026-09-15T17:18:16.508983+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:16.773718+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:16.775443+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:17.065202+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:17.065262+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:17.065316+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:18:17.065323+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:17.065328+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:17.776419+00:00", "trade", 7.865, 22.0]
["2026-09-15T17:18:18.031071+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:18.041064+00:00", "trade", 7.865, 2000.0]
["2026-09-15T17:18:19.165091+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:19.433610+00:00", "trade", 7.8601, 250.0]
["2026-09-15T17:18:20.244335+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:20.244590+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:20.245077+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:20.434663+00:00", "trade", 7.865, 117.0]
["2026-09-15T17:18:20.434792+00:00", "trade", 7.86, 33.0]
["2026-09-15T17:18:23.024137+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:23.024342+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:23.149862+00:00", "trade", 7.8597, 2.0]
["2026-09-15T17:18:24.472324+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:24.472524+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:24.870931+00:00", "trade", 7.8597, 1.0]
["2026-09-15T17:18:29.528900+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:29.533848+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:18:29.533851+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:18:29.533862+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:29.533867+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:29.533897+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:29.533932+00:00", "trade", 7.86, 32.0]
["2026-09-15T17:18:29.533935+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:18:29.533944+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:18:29.533968+00:00", "trade", 7.86, 33.0]
["2026-09-15T17:18:29.534499+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:29.534534+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:29.534614+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:29.534815+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:29.534855+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:29.543966+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:29.543966+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:29.549434+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:30.005309+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:30.534850+00:00", "trade", 7.865, 66.0]
["2026-09-15T17:18:30.568450+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:31.066145+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:31.066302+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:18:31.066315+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:31.066826+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:31.066826+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:31.067112+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:31.068676+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:31.184306+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:32.346873+00:00", "trade", 7.8589, 600.0]
["2026-09-15T17:18:32.865060+00:00", "trade", 7.8605, 200.0]
["2026-09-15T17:18:33.026376+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:33.026381+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:33.026422+00:00", "trade", 7.86, 7.0]
["2026-09-15T17:18:33.167436+00:00", "trade", 7.8669, 13.0]
["2026-09-15T17:18:34.054944+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:34.054994+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:34.625883+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:34.625933+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:38.024728+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:38.541649+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:38.547743+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:38.547783+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:38.556048+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:38.556549+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:38.556845+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:38.621529+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:38.621529+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:38.629202+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:38.739848+00:00", "trade", 7.86, 144.0]
["2026-09-15T17:18:38.740888+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:39.146701+00:00", "trade", 7.8641, 21.0]
["2026-09-15T17:18:39.782658+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:39.782718+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:39.783385+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:39.783786+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:39.786266+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:39.976445+00:00", "trade", 7.86, 500.0]
["2026-09-15T17:18:39.977371+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:39.977888+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:39.977928+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:40.127860+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:40.128742+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:40.199776+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:40.200402+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:40.769226+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:40.771146+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:40.801303+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:41.207961+00:00", "trade", 7.8589, 100.0]
["2026-09-15T17:18:42.156818+00:00", "trade", 7.867, 1.0]
["2026-09-15T17:18:42.157191+00:00", "trade", 7.867, 1.0]
["2026-09-15T17:18:44.752919+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:44.754322+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:44.961410+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:45.743883+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:46.069708+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:46.069714+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:18:46.070230+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:46.070230+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:46.071748+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:47.746730+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:49.145510+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:49.146031+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:49.652281+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:49.784100+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:49.848854+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:51.433682+00:00", "trade", 7.86, 2.0]
["2026-09-15T17:18:52.769197+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:18:53.509728+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:53.510014+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:53.510204+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:54.418256+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:54.418652+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:54.418817+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:54.457354+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:54.557061+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:54.557748+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:54.566193+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:54.566193+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:57.810361+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:57.810466+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:57.913286+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:57.913917+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:58.329015+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:58.332644+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:58.332719+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:58.621246+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:58.621872+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:18:58.822054+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:00.005336+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:01.423300+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:01.423381+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:01.423817+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:02.610446+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:02.610607+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:02.611208+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:02.611444+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:03.098141+00:00", "trade", 7.8608, 100.0]
["2026-09-15T17:19:03.100162+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:03.187054+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:03.187059+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:03.187138+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:19:03.187741+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:03.694527+00:00", "trade", 7.865, 12.0]
["2026-09-15T17:19:03.694888+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:19:04.191430+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:04.191485+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:04.852032+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:04.852042+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:05.774635+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:19:07.659059+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:07.659114+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:08.204968+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:08.317922+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:08.501364+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:08.501364+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:08.501369+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:08.559104+00:00", "trade", 7.865, 5.0]
["2026-09-15T17:19:08.602850+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:09.148700+00:00", "trade", 7.8613, 3.0]
["2026-09-15T17:19:10.831175+00:00", "trade", 7.8608, 100.0]
["2026-09-15T17:19:11.668127+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:11.668187+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:12.111086+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:12.111572+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:12.226851+00:00", "trade", 7.865, 12.0]
["2026-09-15T17:19:12.770376+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:13.037802+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:13.231488+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:13.231538+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:14.074239+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:14.074250+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:14.155480+00:00", "trade", 7.8608, 2.0]
["2026-09-15T17:19:14.472720+00:00", "trade", 7.865, 25.0]
["2026-09-15T17:19:17.298580+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:17.396895+00:00", "trade", 7.86, 875.0]
["2026-09-15T17:19:17.397335+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:17.397916+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:17.397916+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:17.397931+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:17.399214+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:17.438845+00:00", "trade", 7.86, 1.0]
["2026-09-15T17:19:18.659144+00:00", "trade", 7.8608, 2.0]
["2026-09-15T17:19:19.072758+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:19.072761+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:19:19.073274+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:19.073715+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:20.626180+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:19:20.626346+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:20.669914+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:21.178360+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:21.380386+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:21.380401+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:21.380401+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:21.380403+00:00", "trade", 7.865, 397.0]
["2026-09-15T17:19:21.380476+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:21.381027+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:21.381348+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:21.557532+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:22.381053+00:00", "trade", 7.865, 110.0]
["2026-09-15T17:19:23.032899+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:19:23.032974+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:23.375622+00:00", "trade", 7.8621, 2.0]
["2026-09-15T17:19:25.698359+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:25.789897+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:25.876092+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:25.877240+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:25.892697+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:26.130269+00:00", "trade", 7.8588, 199.0]
["2026-09-15T17:19:26.826158+00:00", "trade", 7.86, 99.0]
["2026-09-15T17:19:26.903966+00:00", "trade", 7.8633, 99.0]
["2026-09-15T17:19:27.691839+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:27.691854+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:28.517434+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:28.517439+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:28.666554+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:28.694606+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:28.838484+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:28.838549+00:00", "trade", 7.8699, 65.0]
["2026-09-15T17:19:29.224873+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:29.225023+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:19:29.225059+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:29.225221+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:19:30.005357+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:30.452596+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:19:30.460936+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:31.073779+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:31.073781+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:19:31.073890+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:31.074296+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:31.074356+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:31.128640+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:31.812057+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:32.062904+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:32.345903+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:32.517962+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:32.518017+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:32.566668+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:32.566691+00:00", "trade", 7.865, 33.0]
["2026-09-15T17:19:32.613582+00:00", "trade", 7.865, 33.0]
["2026-09-15T17:19:32.797400+00:00", "trade", 7.87, 11.0]
["2026-09-15T17:19:35.427960+00:00", "trade", 7.87, 12.0]
["2026-09-15T17:19:36.775834+00:00", "trade", 7.861, 1.0]
["2026-09-15T17:19:37.644791+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:39.150704+00:00", "trade", 7.8627, 10.0]
["2026-09-15T17:19:39.527738+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:39.527803+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:40.181153+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:40.511966+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:41.692009+00:00", "trade", 7.8604, 20.0]
["2026-09-15T17:19:48.779080+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:49.197313+00:00", "trade", 7.86, 1000.0]
["2026-09-15T17:19:49.921273+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:49.949707+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:19:50.257213+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:50.468952+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:50.469508+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:52.710147+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:52.925635+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:53.443869+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:53.460137+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:54.436536+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:54.436577+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:55.035146+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:55.310001+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:56.027047+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:19:56.027050+00:00", "trade", 7.86, 251.0]
["2026-09-15T17:19:56.027089+00:00", "trade", 7.86, 132.0]
["2026-09-15T17:19:56.224768+00:00", "trade", 7.861, 1.0]
["2026-09-15T17:19:56.225823+00:00", "trade", 7.86, 63.0]
["2026-09-15T17:20:00.005433+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:20:01.518301+00:00", "trade", 7.86, 1000.0]
["2026-09-15T17:20:01.518301+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:20:01.518365+00:00", "trade", 7.86, 349.0]
["2026-09-15T17:20:01.518365+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:20:01.518368+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:20:01.518378+00:00", "trade", 7.86, 16.0]
["2026-09-15T17:20:01.518378+00:00", "trade", 7.86, 41.0]
["2026-09-15T17:20:01.518384+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:20:01.518384+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:20:01.518389+00:00", "trade", 7.86, 600.0]
["2026-09-15T17:20:01.518389+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:20:01.518392+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:20:01.518392+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:20:01.518473+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:20:01.518479+00:00", "trade", 7.86, 800.0]
["2026-09-15T17:20:01.518484+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:20:01.518484+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:20:01.518486+00:00", "trade", 7.86, 900.0]
["2026-09-15T17:20:01.518486+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:20:01.518486+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:20:01.518491+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:20:01.518491+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:20:01.518491+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:20:01.518495+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:20:01.518495+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:20:01.518497+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:20:01.518499+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:20:01.518519+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:20:01.518569+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:20:01.518604+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518604+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518614+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518614+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518619+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518659+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518669+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518674+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518674+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518679+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518679+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518679+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518679+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518684+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518684+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518699+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518710+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:20:01.518714+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.518720+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.518855+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.518855+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.518885+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.518945+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.518990+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.518990+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.519030+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.519045+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.519055+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.519511+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.519582+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.519717+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.522639+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.523075+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.523310+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.523471+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:01.524754+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:02.145797+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:02.251504+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:02.316188+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:20:02.316982+00:00", "trade", 7.855, 178.0]
["2026-09-15T17:20:03.169535+00:00", "trade", 7.855, 18.0]
["2026-09-15T17:20:03.378563+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:20:03.438715+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:03.580812+00:00", "trade", 7.855, 63.0]
["2026-09-15T17:20:03.995054+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:20:04.264646+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:04.322664+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:04.522931+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:04.591308+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:04.953195+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:04.953260+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:05.182831+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:05.184981+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:05.194387+00:00", "trade", 7.8606, 48.0]
["2026-09-15T17:20:06.031676+00:00", "trade", 7.855, 50.0]
["2026-09-15T17:20:06.033847+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:20:07.164848+00:00", "trade", 7.8607, 2.0]
["2026-09-15T17:20:07.173136+00:00", "trade", 7.8599, 1.0]
["2026-09-15T17:20:07.389973+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:20:07.390000+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:07.390582+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:07.390602+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:07.390627+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:07.390657+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:07.396977+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:07.397027+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:07.399122+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:07.410228+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:07.492334+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:07.536148+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:07.642541+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:08.460970+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:08.468051+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:08.468054+00:00", "trade", 7.86, 42.0]
["2026-09-15T17:20:08.468528+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:09.152703+00:00", "trade", 7.8598, 29.0]
["2026-09-15T17:20:09.199332+00:00", "trade", 7.8607, 1.0]
["2026-09-15T17:20:09.599681+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:20:09.600618+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:09.600618+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:09.600657+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:09.600698+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:10.151429+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:10.152546+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:10.272939+00:00", "trade", 7.8592, 33.0]
["2026-09-15T17:20:10.422830+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:10.422895+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:10.532260+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:10.532947+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:10.670965+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:10.863945+00:00", "trade", 7.855, 1900.0]
["2026-09-15T17:20:11.864952+00:00", "trade", 7.855, 2.0]
["2026-09-15T17:20:11.864982+00:00", "trade", 7.855, 91.0]
["2026-09-15T17:20:12.729014+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:12.729475+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:12.729956+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:12.730438+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:12.731435+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:12.731876+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:14.023616+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:14.024097+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:14.440267+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:14.445435+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:14.448302+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:14.449234+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:14.449665+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:15.684875+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:15.738332+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:15.849372+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:15.849808+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:15.933718+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:15.934159+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:15.959068+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:15.959805+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:16.770638+00:00", "trade", 7.8605, 100.0]
["2026-09-15T17:20:16.865983+00:00", "trade", 7.85, 46.0]
["2026-09-15T17:20:21.195548+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:21.867031+00:00", "trade", 7.855, 40.0]
["2026-09-15T17:20:21.868043+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:21.868525+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:22.060867+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:22.061349+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:22.238285+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:22.783623+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:23.067714+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:23.153944+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:24.097678+00:00", "trade", 7.85, 75.0]
["2026-09-15T17:20:24.482457+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:24.482933+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:24.968373+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:25.144367+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:25.144432+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:25.149940+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:25.155714+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:25.156155+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:25.156155+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:25.156195+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:25.156636+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:25.227570+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:25.228497+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:25.230016+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:25.230457+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:25.230457+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:26.190473+00:00", "trade", 7.86, 75.0]
["2026-09-15T17:20:26.861790+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:26.886955+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:27.469432+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:28.561782+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:28.590520+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:28.590711+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:28.639133+00:00", "trade", 7.85, 75.0]
["2026-09-15T17:20:28.875749+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:29.042496+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:29.541344+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:29.542256+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:30.005453+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:30.330242+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:30.612012+00:00", "trade", 7.86, 75.0]
["2026-09-15T17:20:30.953592+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:20:31.946319+00:00", "trade", 7.8604, 1.0]
["2026-09-15T17:20:34.439042+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.439774+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.439814+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.439929+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.440089+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.442074+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.454975+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.496990+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.544207+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.569653+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.594136+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.595249+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.595660+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.596211+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.613577+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.613863+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.679730+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:34.679770+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:35.535968+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:39.154708+00:00", "trade", 7.8552, 10.0]
["2026-09-15T17:20:48.069160+00:00", "trade", 7.8604, 1.0]
["2026-09-15T17:20:52.947526+00:00", "trade", 7.8521, 200.0]
["2026-09-15T17:20:53.545232+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:20:55.191584+00:00", "trade", 7.8604, 1.0]
["2026-09-15T17:20:59.591712+00:00", "trade", 7.8524, 3.0]
["2026-09-15T17:20:59.591724+00:00", "trade", 7.8524, 1.0]
["2026-09-15T17:21:00.005484+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:00.762098+00:00", "trade", 7.86, 2600.0]
["2026-09-15T17:21:00.763990+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:21:00.765187+00:00", "trade", 7.86, 7000.0]
["2026-09-15T17:21:00.765469+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:00.765809+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:00.766435+00:00", "trade", 7.8598, 41.0]
["2026-09-15T17:21:00.812786+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:00.832789+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:01.322229+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:01.329832+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:01.429810+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:02.242569+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:02.245005+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:02.245481+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:02.336157+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:02.345981+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:02.346923+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:02.347830+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:02.568676+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:02.569152+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:02.624052+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:02.750373+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:04.406475+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:04.644878+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:04.645750+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:04.646231+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:04.647910+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:04.766204+00:00", "trade", 7.85, 130.0]
["2026-09-15T17:21:04.766788+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:04.854290+00:00", "trade", 7.8511, 1950.0]
["2026-09-15T17:21:06.785120+00:00", "trade", 7.8599, 2.0]
["2026-09-15T17:21:10.266005+00:00", "trade", 7.8591, 16.0]
["2026-09-15T17:21:14.267032+00:00", "trade", 7.85, 77.0]
["2026-09-15T17:21:16.666347+00:00", "trade", 7.8582, 12.0]
["2026-09-15T17:21:17.911741+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:21:17.911744+00:00", "trade", 7.86, 18.0]
["2026-09-15T17:21:17.911748+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:17.911773+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:17.911773+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:17.912369+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:17.912420+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:17.912460+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:17.916224+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:18.046423+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:18.287583+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:18.596167+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:18.596398+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:18.596463+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:18.597144+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:18.805874+00:00", "trade", 7.8591, 100.0]
["2026-09-15T17:21:19.080054+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:19.080109+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:19.083051+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:19.183811+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:19.232792+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:19.292434+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:19.970814+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:22.912350+00:00", "trade", 7.855, 103.0]
["2026-09-15T17:21:25.737847+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:25.738323+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:26.468942+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:26.469589+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:26.613321+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:29.893679+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:29.894261+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:29.896035+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:29.896797+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:29.898155+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:30.005510+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:30.571974+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:30.767700+00:00", "trade", 7.8514, 9.0]
["2026-09-15T17:21:30.768757+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:30.945489+00:00", "trade", 7.8601, 1.0]
["2026-09-15T17:21:31.075182+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:31.685138+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:32.099550+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:32.385646+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:33.022131+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:33.058062+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:21:33.058069+00:00", "trade", 7.86, 60.0]
["2026-09-15T17:21:33.058743+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:33.058743+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:33.058748+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:33.061926+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:33.062041+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:33.081567+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:33.082515+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:33.084329+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:33.084384+00:00", "trade", 7.86, 700.0]
["2026-09-15T17:21:33.084420+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:21:33.084423+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:21:33.084423+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:21:33.084447+00:00", "trade", 7.86, 500.0]
["2026-09-15T17:21:33.084449+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:21:33.084450+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:21:33.084450+00:00", "trade", 7.86, 70.0]
["2026-09-15T17:21:33.084454+00:00", "trade", 7.86, 700.0]
["2026-09-15T17:21:33.084545+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:21:33.084555+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:21:33.084565+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.084600+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.084605+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.084655+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.084655+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.084660+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.084700+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.084700+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.084705+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.084705+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.084730+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.084730+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.084755+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.084875+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.085006+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.085016+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.085026+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.085026+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.085041+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.085066+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.085238+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:21:33.085261+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.085321+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.085341+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.085412+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.085462+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.085497+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.085537+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.085602+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:21:33.085933+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.086634+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.087792+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.088073+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.088424+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.102618+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.103560+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.115078+00:00", "trade", 7.865, 2700.0]
["2026-09-15T17:21:33.171101+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.186572+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.186607+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.186949+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:33.195631+00:00", "trade", 7.8605, 2.0]
["2026-09-15T17:21:33.229813+00:00", "trade", 7.87, 28.0]
["2026-09-15T17:21:34.089232+00:00", "trade", 7.865, 1200.0]
["2026-09-15T17:21:34.089286+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:34.089352+00:00", "trade", 7.865, 400.0]
["2026-09-15T17:21:34.089396+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:34.089400+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:21:34.089878+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:34.089878+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:34.090038+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:34.139676+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:34.808668+00:00", "trade", 7.865, 1900.0]
["2026-09-15T17:21:35.690753+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:36.106121+00:00", "trade", 7.8596, 190.0]
["2026-09-15T17:21:36.200336+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:36.321795+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:36.782803+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:37.271587+00:00", "trade", 7.8605, 20.0]
["2026-09-15T17:21:37.809622+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:37.809685+00:00", "trade", 7.865, 153.0]
["2026-09-15T17:21:38.380230+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:39.008010+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:39.391993+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:39.392064+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:39.835821+00:00", "trade", 7.8675, 700.0]
["2026-09-15T17:21:39.837069+00:00", "trade", 7.8638, 41.0]
["2026-09-15T17:21:40.075841+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:42.299165+00:00", "trade", 7.865, 14.0]
["2026-09-15T17:21:42.340367+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:42.340783+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:42.353177+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:43.095265+00:00", "trade", 7.8609, 1.0]
["2026-09-15T17:21:43.097088+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:43.097559+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:43.160825+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:43.160890+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:43.161411+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:43.161867+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:43.167831+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:45.836834+00:00", "trade", 7.865, 88.0]
["2026-09-15T17:21:46.810545+00:00", "trade", 7.8678, 11.0]
["2026-09-15T17:21:48.063826+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:48.063926+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:48.064382+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:48.064523+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:49.273535+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:53.187669+00:00", "trade", 7.8699, 150.0]
["2026-09-15T17:21:53.696293+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:54.811664+00:00", "trade", 7.86, 76.0]
["2026-09-15T17:21:56.812466+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:21:57.931347+00:00", "trade", 7.861, 100.0]
["2026-09-15T17:21:59.079947+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:22:00.005531+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:00.986020+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:01.780882+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:02.080973+00:00", "trade", 7.86, 105.0]
["2026-09-15T17:22:02.095614+00:00", "trade", 7.861, 1.0]
["2026-09-15T17:22:04.041017+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:04.091074+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:22:09.838701+00:00", "trade", 7.8647, 2.0]
["2026-09-15T17:22:09.935636+00:00", "trade", 7.8624, 1.0]
["2026-09-15T17:22:09.935652+00:00", "trade", 7.8624, 1.0]
["2026-09-15T17:22:11.053991+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.224907+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.520848+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:22:11.524444+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:22:11.524447+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:22:11.524592+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:22:11.524686+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.524716+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.525408+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.526871+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.528069+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.528239+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:22:11.528806+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.528886+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.528926+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.529006+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.530005+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:22:11.530846+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.531327+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.532665+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.552287+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.553680+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.555369+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.556577+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.564456+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.568921+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:11.569101+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:22:12.142500+00:00", "trade", 7.865, 1200.0]
["2026-09-15T17:22:12.143167+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:22:12.161201+00:00", "trade", 7.865, 517.0]
["2026-09-15T17:22:12.560757+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:12.891862+00:00", "trade", 7.865, 40.0]
["2026-09-15T17:22:12.998358+00:00", "trade", 7.865, 1000.0]
["2026-09-15T17:22:13.007641+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:22:14.008291+00:00", "trade", 7.86, 75.0]
["2026-09-15T17:22:14.641731+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:15.453269+00:00", "trade", 7.8613, 1.0]
["2026-09-15T17:22:18.379499+00:00", "trade", 7.8699, 13.0]
["2026-09-15T17:22:18.751498+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:18.751513+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:18.751554+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:18.865970+00:00", "trade", 7.864, 2.0]
["2026-09-15T17:22:18.866763+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:19.454338+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:22:19.454477+00:00", "trade", 7.86, 93.0]
["2026-09-15T17:22:19.474184+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:19.621565+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:19.735634+00:00", "trade", 7.8608, 100.0]
["2026-09-15T17:22:20.529320+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:20.642746+00:00", "trade", 7.8613, 59.0]
["2026-09-15T17:22:20.824192+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:20.908158+00:00", "trade", 7.864, 12.0]
["2026-09-15T17:22:21.052025+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:21.052040+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:21.052400+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:21.204553+00:00", "trade", 7.8613, 2.0]
["2026-09-15T17:22:21.830114+00:00", "trade", 7.865, 288.0]
["2026-09-15T17:22:21.921479+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:22.104234+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:22.196695+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:22:22.200694+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:22.530815+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:22.531356+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:23.773823+00:00", "trade", 7.8601, 45.0]
["2026-09-15T17:22:24.336709+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:24.991918+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:24.992499+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:25.078885+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:25.152305+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:25.424237+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:26.040414+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:26.242072+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:22:26.991814+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:27.017976+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:29.366376+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:30.005552+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:31.378932+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:34.091230+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:22:34.632361+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:34.652965+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:34.653168+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:22:34.656605+00:00", "trade", 7.865, 800.0]
["2026-09-15T17:22:35.717480+00:00", "trade", 7.8616, 1.0]
["2026-09-15T17:22:36.582939+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:36.588943+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:36.589148+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:36.589494+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:36.661370+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:37.501836+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:37.980237+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:22:38.383247+00:00", "trade", 7.865, 188.0]
["2026-09-15T17:22:39.306883+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:39.840699+00:00", "trade", 7.8648, 23.0]
["2026-09-15T17:22:40.690366+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:40.690782+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:40.692937+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:40.848853+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:41.124249+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:41.399974+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:22:42.126807+00:00", "trade", 7.8602, 10.0]
["2026-09-15T17:22:42.133857+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:42.176278+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:42.263185+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:42.265029+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:43.387616+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:43.390418+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:43.391040+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.246713+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.246720+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:22:49.246792+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:22:49.246849+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.246864+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.246964+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.246969+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.246969+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.246984+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.246989+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247004+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247039+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247074+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247320+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247350+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247350+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247385+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247390+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247390+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247465+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247465+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247470+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247506+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247506+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247731+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:22:49.247786+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247861+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247986+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.247986+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.248427+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.249144+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.250387+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.251441+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:22:49.251906+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.279917+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.307423+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.327646+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.328292+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.356500+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.360697+00:00", "trade", 7.8617, 15.0]
["2026-09-15T17:22:49.382752+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.449370+00:00", "trade", 7.869, 136.0]
["2026-09-15T17:22:49.450077+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.473488+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.474140+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:49.543881+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:50.334578+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:50.335219+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:50.884537+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:50.884812+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:50.884888+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:51.065518+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:51.065863+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:51.066500+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:51.436676+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:51.440721+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:51.473574+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:53.282876+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:53.282926+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:55.109677+00:00", "trade", 7.865, 491.0]
["2026-09-15T17:22:55.412911+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:55.412913+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:22:55.413342+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:55.413382+00:00", "trade", 7.865, 118.0]
["2026-09-15T17:22:55.413392+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:55.413392+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:55.413407+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:55.413989+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:55.414430+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:55.414871+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:55.424233+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:55.425596+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:55.729454+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:55.900512+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:55.987897+00:00", "trade", 7.8615, 1.0]
["2026-09-15T17:22:56.435926+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:57.719136+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:57.989710+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:57.989830+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:57.989830+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:57.989850+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:57.993418+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:58.006916+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:58.085578+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:58.834506+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:58.840184+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:58.840186+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:22:58.840665+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:58.840665+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:58.840705+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:22:58.840705+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:00.005573+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:00.046709+00:00", "trade", 7.8682, 50.0]
["2026-09-15T17:23:00.048651+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:00.049097+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:00.049814+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:00.471127+00:00", "trade", 7.87, 34.0]
["2026-09-15T17:23:00.611432+00:00", "trade", 7.865, 29.0]
["2026-09-15T17:23:01.268695+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:01.296261+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:01.863887+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:02.193907+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:02.193952+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:04.574850+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:04.575847+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:04.586883+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:04.593324+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:04.604525+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:04.682446+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:04.717855+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:05.085094+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:05.114424+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:05.123345+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:06.209486+00:00", "trade", 7.865, 1900.0]
["2026-09-15T17:23:06.653327+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:06.690706+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:07.057334+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:07.075086+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:07.170679+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:07.291652+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:07.366104+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:07.474271+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:07.501000+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:07.571864+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:07.622880+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:07.763525+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:07.829943+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:07.997682+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:08.014883+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:08.049376+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:08.068942+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:08.089952+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:08.115919+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:09.718919+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:09.842704+00:00", "trade", 7.8662, 14.0]
["2026-09-15T17:23:10.805877+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:10.927236+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:10.954080+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:11.041352+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:11.464149+00:00", "trade", 7.865, 7.0]
["2026-09-15T17:23:11.464805+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:13.150088+00:00", "trade", 7.8656, 8.0]
["2026-09-15T17:23:14.041825+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:14.041880+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:14.266700+00:00", "trade", 7.8644, 12.0]
["2026-09-15T17:23:15.216276+00:00", "trade", 7.8617, 2.0]
["2026-09-15T17:23:15.446282+00:00", "trade", 7.8616, 2.0]
["2026-09-15T17:23:17.693793+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:17.936871+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:18.874057+00:00", "trade", 7.8657, 16.0]
["2026-09-15T17:23:19.960649+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:19.965132+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:19.965245+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:19.965600+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:19.965605+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:19.965650+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:20.054201+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:20.054677+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:22.645484+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:22.645520+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:23.231640+00:00", "trade", 7.8614, 100.0]
["2026-09-15T17:23:24.007637+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:25.876958+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:23:26.238372+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:26.298069+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:27.129984+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:27.986005+00:00", "trade", 7.8659, 2.0]
["2026-09-15T17:23:29.946298+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:30.005594+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:30.661564+00:00", "trade", 7.8614, 100.0]
["2026-09-15T17:23:30.861786+00:00", "trade", 7.8609, 36.0]
["2026-09-15T17:23:31.425339+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:33.046902+00:00", "trade", 7.8614, 1.0]
["2026-09-15T17:23:33.327221+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:33.344998+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:33.803334+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:33.803334+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:33.803334+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:34.585800+00:00", "trade", 7.861, 36.0]
["2026-09-15T17:23:34.872259+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:34.982331+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:35.378054+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:23:35.378694+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:35.378694+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:35.378694+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:35.378700+00:00", "trade", 7.87, 84.0]
["2026-09-15T17:23:35.378739+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:35.378739+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:35.378983+00:00", "trade", 7.87, 12.0]
["2026-09-15T17:23:35.383526+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:35.616886+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:36.338585+00:00", "trade", 7.87, 1249.0]
["2026-09-15T17:23:36.344043+00:00", "trade", 7.8632, 3.0]
["2026-09-15T17:23:36.345095+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:36.751893+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:37.345048+00:00", "trade", 7.865, 82.0]
["2026-09-15T17:23:37.809696+00:00", "trade", 7.8659, 12.0]
["2026-09-15T17:23:39.565939+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:39.565981+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:39.565982+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:39.566418+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:39.566463+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:39.844703+00:00", "trade", 7.8693, 7.0]
["2026-09-15T17:23:41.252020+00:00", "trade", 7.87, 66.0]
["2026-09-15T17:23:41.254877+00:00", "trade", 7.87, 50.0]
["2026-09-15T17:23:41.254877+00:00", "trade", 7.87, 900.0]
["2026-09-15T17:23:41.254880+00:00", "trade", 7.87, 700.0]
["2026-09-15T17:23:41.254883+00:00", "trade", 7.87, 44.0]
["2026-09-15T17:23:41.254932+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.255409+00:00", "trade", 7.87, 266.0]
["2026-09-15T17:23:41.255448+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:23:41.255493+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.255493+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.255528+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.255529+00:00", "trade", 7.87, 1100.0]
["2026-09-15T17:23:41.255568+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:41.255568+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.255572+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:41.255575+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:41.255577+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:23:41.255577+00:00", "trade", 7.87, 6.0]
["2026-09-15T17:23:41.255839+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.255889+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.255969+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.255969+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.256009+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.256010+00:00", "trade", 7.87, 1750.0]
["2026-09-15T17:23:41.256370+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.256451+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.256451+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.256451+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.256491+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.256531+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.257172+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.257664+00:00", "trade", 7.87, 2900.0]
["2026-09-15T17:23:41.259012+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.259453+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.259453+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.260370+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.260816+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.346961+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.346962+00:00", "trade", 7.87, 7.0]
["2026-09-15T17:23:41.347442+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:41.364447+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:43.672156+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:45.258694+00:00", "trade", 7.865, 79.0]
["2026-09-15T17:23:46.085593+00:00", "trade", 7.863, 1.0]
["2026-09-15T17:23:47.685063+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.685499+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.685579+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.685619+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.686100+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.686140+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.686541+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.686622+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.686622+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.686982+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.687063+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.687143+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:23:47.687260+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:47.687263+00:00", "trade", 7.87, 800.0]
["2026-09-15T17:23:47.687268+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:23:47.687302+00:00", "trade", 7.87, 1600.0]
["2026-09-15T17:23:47.687303+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.687323+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.687388+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.687388+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.687394+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.687444+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.687444+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.687504+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.687809+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.687819+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.687980+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.688005+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.688020+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.688195+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.688260+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.688301+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.688301+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.688341+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.688381+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.688461+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.688556+00:00", "trade", 7.87, 45.0]
["2026-09-15T17:23:47.689283+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.689779+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.690249+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:23:47.691353+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.691618+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.706389+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.708774+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:47.768086+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:49.034380+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:49.691353+00:00", "trade", 7.875, 52.0]
["2026-09-15T17:23:52.861142+00:00", "trade", 7.875, 1900.0]
["2026-09-15T17:23:53.178860+00:00", "trade", 7.875, 491.0]
["2026-09-15T17:23:53.867429+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:53.897716+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:23:56.179851+00:00", "trade", 7.875, 105.0]
["2026-09-15T17:24:00.005625+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:00.480020+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:24:00.482701+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:00.483127+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:02.080698+00:00", "trade", 7.8686, 12.0]
["2026-09-15T17:24:02.397634+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:02.398601+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:02.398862+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:02.401689+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:02.402205+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:02.403192+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:02.430126+00:00", "trade", 7.875, 300.0]
["2026-09-15T17:24:03.248272+00:00", "trade", 7.8639, 1.0]
["2026-09-15T17:24:03.431146+00:00", "trade", 7.875, 101.0]
["2026-09-15T17:24:03.695303+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:06.432170+00:00", "trade", 7.875, 58.0]
["2026-09-15T17:24:07.541748+00:00", "trade", 7.875, 23.0]
["2026-09-15T17:24:09.240819+00:00", "trade", 7.8639, 2.0]
["2026-09-15T17:24:10.432276+00:00", "trade", 7.87, 6.0]
["2026-09-15T17:24:10.908408+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:15.416274+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:24:15.494984+00:00", "trade", 7.875, 200.0]
["2026-09-15T17:24:16.724779+00:00", "trade", 7.87, 99.0]
["2026-09-15T17:24:16.775876+00:00", "trade", 7.8722, 99.0]
["2026-09-15T17:24:16.918253+00:00", "trade", 7.87, 99.0]
["2026-09-15T17:24:17.234267+00:00", "trade", 7.8722, 99.0]
["2026-09-15T17:24:17.250429+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.251151+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.252329+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.254053+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.257426+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.276456+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.276847+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.277839+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.279965+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.281061+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:24:17.281061+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:24:17.281064+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:24:17.281071+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:24:17.281074+00:00", "trade", 7.87, 30.0]
["2026-09-15T17:24:17.281074+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:24:17.281080+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:24:17.281080+00:00", "trade", 7.87, 900.0]
["2026-09-15T17:24:17.281085+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:24:17.281087+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.281087+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.281088+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:24:17.281092+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.281092+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.281092+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.281094+00:00", "trade", 7.87, 25.0]
["2026-09-15T17:24:17.281097+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:24:17.281097+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.281097+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.281101+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:24:17.281102+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.281102+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:24:17.281148+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:24:17.281148+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:24:17.281152+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:24:17.281157+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:24:17.281273+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:24:17.281283+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:24:17.281288+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:24:17.281298+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:24:17.281318+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:24:17.281373+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:24:17.281378+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:24:17.281378+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:24:17.281378+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:24:17.281378+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:24:17.281383+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:24:17.281388+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:24:17.281388+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:24:17.281388+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:24:17.281398+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.281398+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:24:17.281403+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.281413+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.281608+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.281608+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.281618+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.281628+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.281633+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.281644+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.281664+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.281714+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.281714+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.281764+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.281769+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.281799+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.281879+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.282000+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.282000+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.282000+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.282039+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.282080+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.282080+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.282120+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.282160+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.282185+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.282751+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.282751+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.282791+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.282806+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.284801+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.303726+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.304167+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.345982+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.382273+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.447373+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.448095+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.689707+00:00", "trade", 7.8726, 26.0]
["2026-09-15T17:24:17.767520+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:17.777679+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:18.065815+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:18.114391+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:18.290290+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:18.294690+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:18.680084+00:00", "trade", 7.8643, 1.0]
["2026-09-15T17:24:19.575228+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:19.603355+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:20.607220+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:20.607971+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:20.608122+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:21.026016+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:21.118366+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:21.260535+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:21.314177+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:21.324011+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:21.357921+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:21.544741+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:22.031748+00:00", "trade", 7.8686, 391.0]
["2026-09-15T17:24:24.213574+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:25.195572+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:25.508471+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:26.242699+00:00", "trade", 7.8697, 12.0]
["2026-09-15T17:24:26.757199+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:26.757640+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:26.871757+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:26.965069+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:27.368679+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:27.369196+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:27.369436+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:27.520506+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:27.825923+00:00", "trade", 7.8708, 14.0]
["2026-09-15T17:24:27.826549+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:28.222276+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:28.245785+00:00", "trade", 7.8635, 128.0]
["2026-09-15T17:24:28.780280+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:30.005641+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:31.484056+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:31.520588+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:31.646868+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:31.752665+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:32.801446+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:33.113389+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:34.907663+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:24:34.908033+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:24:35.472514+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:36.176505+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:36.176826+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:36.180339+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:36.241760+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:36.241801+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:36.317897+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:36.318348+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:36.793013+00:00", "trade", 7.8643, 1.0]
["2026-09-15T17:24:37.057227+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:37.376532+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:42.360871+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:42.869923+00:00", "trade", 7.8635, 700.0]
["2026-09-15T17:24:43.237870+00:00", "trade", 7.865, 15.0]
["2026-09-15T17:24:43.492119+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:44.007233+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:24:44.007594+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:24:44.100867+00:00", "trade", 7.8643, 23.0]
["2026-09-15T17:24:44.594847+00:00", "trade", 7.8717, 1.0]
["2026-09-15T17:24:45.386220+00:00", "trade", 7.8701, 22.0]
["2026-09-15T17:24:45.891059+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:46.378059+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:47.309190+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:47.691721+00:00", "trade", 7.8682, 2.0]
["2026-09-15T17:24:47.832571+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:48.696803+00:00", "trade", 7.8654, 5.0]
["2026-09-15T17:24:50.982815+00:00", "trade", 7.86, 1.0]
["2026-09-15T17:24:53.924729+00:00", "trade", 7.8644, 2.0]
["2026-09-15T17:24:54.131673+00:00", "trade", 7.865, 67.0]
["2026-09-15T17:24:54.133018+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:54.133534+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:54.273346+00:00", "trade", 7.8644, 100.0]
["2026-09-15T17:24:54.502609+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:24:55.129320+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:55.134718+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:55.135169+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:55.159642+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:55.313002+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:55.539035+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:55.662439+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:55.718522+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:55.718572+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:55.722096+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:58.171171+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:58.171276+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:58.177716+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:59.321499+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:24:59.380138+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:00.005667+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:01.891645+00:00", "trade", 7.8672, 10.0]
["2026-09-15T17:25:01.893060+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:02.628496+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:02.630911+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:04.582136+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:04.583128+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:04.583615+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:05.233316+00:00", "trade", 7.8649, 2.0]
["2026-09-15T17:25:06.691898+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:08.174936+00:00", "trade", 7.86, 1.0]
["2026-09-15T17:25:08.174978+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:08.175494+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:08.175605+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:08.176101+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:08.182266+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:09.215605+00:00", "trade", 7.8649, 1.0]
["2026-09-15T17:25:12.617187+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:12.620545+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:12.621026+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:12.774517+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:13.729996+00:00", "trade", 7.865, 183.0]
["2026-09-15T17:25:15.474996+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:25:17.323716+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:17.693707+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:25:18.066929+00:00", "trade", 7.8671, 1.0]
["2026-09-15T17:25:21.400680+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:23.676397+00:00", "trade", 7.87, 28.0]
["2026-09-15T17:25:24.666850+00:00", "trade", 7.8636, 100.0]
["2026-09-15T17:25:25.286619+00:00", "trade", 7.8636, 95.0]
["2026-09-15T17:25:26.415194+00:00", "trade", 7.8654, 1.0]
["2026-09-15T17:25:27.526517+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.528607+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.532605+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:25:27.532608+00:00", "trade", 7.865, 24.0]
["2026-09-15T17:25:27.536616+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.545287+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.553728+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:25:27.553837+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.558999+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.559375+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.562523+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.578305+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.588090+00:00", "trade", 7.865, 126.0]
["2026-09-15T17:25:27.618851+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:25:27.618869+00:00", "trade", 7.865, 1200.0]
["2026-09-15T17:25:27.619323+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.628789+00:00", "trade", 7.865, 922.0]
["2026-09-15T17:25:27.628874+00:00", "trade", 7.865, 278.0]
["2026-09-15T17:25:27.635799+00:00", "trade", 7.865, 644.0]
["2026-09-15T17:25:27.644207+00:00", "trade", 7.865, 922.0]
["2026-09-15T17:25:27.644295+00:00", "trade", 7.865, 501.0]
["2026-09-15T17:25:27.644297+00:00", "trade", 7.865, 184.0]
["2026-09-15T17:25:27.644384+00:00", "trade", 7.865, 922.0]
["2026-09-15T17:25:27.644409+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:25:27.644412+00:00", "trade", 7.865, 900.0]
["2026-09-15T17:25:27.645269+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:25:27.656812+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.658652+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.662746+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:25:27.663263+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.663293+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.663303+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.663323+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.663373+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.663383+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.663408+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.665999+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.670565+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.688362+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.688473+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.689004+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.695645+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.711240+00:00", "trade", 7.87, 154.0]
["2026-09-15T17:25:27.712234+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.712249+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.712309+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.712309+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.712916+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.718850+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:27.882394+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:28.194582+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:28.301281+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:28.666180+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:28.666240+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:29.328044+00:00", "trade", 7.8637, 200.0]
["2026-09-15T17:25:30.005683+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:31.012084+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:31.012565+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:33.108043+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:33.142054+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:33.785024+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:33.788147+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:33.994853+00:00", "trade", 7.8637, 16.0]
["2026-09-15T17:25:34.268861+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:34.269057+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:34.891343+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:34.891348+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:35.029672+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:35.030188+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:35.126503+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:37.222968+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:37.225424+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:37.267569+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:37.330559+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:37.386765+00:00", "trade", 7.8681, 19.0]
["2026-09-15T17:25:37.980867+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:37.984729+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:25:38.090012+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:38.106486+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:38.636871+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:25:39.809490+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:39.866200+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:40.127447+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:41.005878+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:42.706494+00:00", "trade", 7.8637, 24.0]
["2026-09-15T17:25:43.090089+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:45.170446+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:45.252351+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:46.124637+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:46.387683+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:47.619039+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:47.695712+00:00", "trade", 7.8651, 31.0]
["2026-09-15T17:25:47.990188+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:48.002723+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:48.002728+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:48.023492+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:48.085665+00:00", "trade", 7.8654, 1.0]
["2026-09-15T17:25:49.128608+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:49.129019+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:49.129054+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:49.503776+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:49.506738+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:50.051359+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:50.799571+00:00", "trade", 7.8654, 100.0]
["2026-09-15T17:25:51.044032+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:51.044493+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:51.044553+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:53.417246+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:53.417722+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:53.563214+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:54.080059+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:55.204110+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:56.220344+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:56.241158+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:56.241624+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:56.571274+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:57.145295+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:57.146258+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:25:57.146719+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:00.005709+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:01.213379+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:01.213860+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:01.412849+00:00", "trade", 7.8637, 4.0]
["2026-09-15T17:26:01.662994+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:02.234564+00:00", "trade", 7.8695, 20.0]
["2026-09-15T17:26:04.036860+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:04.913981+00:00", "trade", 7.8671, 1.0]
["2026-09-15T17:26:05.008312+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:26:06.784671+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:06.833687+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:07.517550+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:07.622144+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:09.009065+00:00", "trade", 7.8698, 400.0]
["2026-09-15T17:26:09.009677+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:09.256582+00:00", "trade", 7.8601, 400.0]
["2026-09-15T17:26:09.257156+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:09.554850+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:11.250382+00:00", "trade", 7.8671, 2.0]
["2026-09-15T17:26:11.480854+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:11.481155+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:11.571450+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:11.710787+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:11.764404+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:11.817721+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:11.817746+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:11.902974+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:12.134791+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:12.134811+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:12.139412+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:12.309542+00:00", "trade", 7.8678, 1.0]
["2026-09-15T17:26:12.309903+00:00", "trade", 7.8678, 1.0]
["2026-09-15T17:26:12.310624+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:12.434309+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:12.579715+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:12.878291+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:12.880732+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:14.168823+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:14.169309+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:15.702085+00:00", "trade", 7.8698, 2.0]
["2026-09-15T17:26:16.164022+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:16.181033+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:16.888993+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:17.697702+00:00", "trade", 7.8651, 3.0]
["2026-09-15T17:26:17.964596+00:00", "trade", 7.8671, 1.0]
["2026-09-15T17:26:20.880649+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:26:20.880654+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:20.881131+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:20.881131+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:20.881171+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:20.881176+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:20.881176+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:20.881411+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:20.960510+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:20.960956+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:21.009491+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:22.528587+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:24.356222+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:24.647711+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:24.995188+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:25.024959+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:25.407720+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:25.970906+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:25.978589+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:27.645267+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:28.085354+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:28.139394+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:26:29.346521+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:29.886288+00:00", "trade", 7.8652, 21.0]
["2026-09-15T17:26:30.005736+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:30.479721+00:00", "trade", 7.8695, 10.0]
["2026-09-15T17:26:30.815623+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:30.949607+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:31.513895+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:32.021193+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:32.021634+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:32.701087+00:00", "trade", 7.8672, 100.0]
["2026-09-15T17:26:32.898797+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:33.104275+00:00", "trade", 7.8676, 1.0]
["2026-09-15T17:26:33.449377+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:33.592182+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.228572+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.501133+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:26:34.501878+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.528210+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.548133+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.552531+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:26:34.552534+00:00", "trade", 7.865, 24.0]
["2026-09-15T17:26:34.552573+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.552614+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.552644+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.552654+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:26:34.552974+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.553215+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.553255+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.553319+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:26:34.553319+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:26:34.553331+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:26:34.553335+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:26:34.553338+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:26:34.553409+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:26:34.553440+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.553485+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:26:34.554092+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.554092+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.554197+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.556227+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.587544+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:26:34.604803+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.604808+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.606111+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.648321+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:26:34.648767+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.692221+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.692461+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.692662+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.716614+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:34.716635+00:00", "trade", 7.865, 19.0]
["2026-09-15T17:26:35.125016+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:35.125041+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:35.125187+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:26:35.125202+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:35.125620+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:26:35.125643+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:35.125663+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:35.125663+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:35.125663+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:35.125718+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:35.125718+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:35.125988+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:35.126159+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:35.126366+00:00", "trade", 7.86, 11.0]
["2026-09-15T17:26:35.126470+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:35.126514+00:00", "trade", 7.86, 268.0]
["2026-09-15T17:26:35.140825+00:00", "trade", 7.86, 21.0]
["2026-09-15T17:26:35.230277+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:35.878289+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:37.078396+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:37.079007+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:37.991638+00:00", "trade", 7.8699, 500.0]
["2026-09-15T17:26:38.507758+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:38.601166+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:38.959814+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:39.243319+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:39.243479+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:40.293425+00:00", "trade", 7.8601, 10.0]
["2026-09-15T17:26:40.739746+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:41.482320+00:00", "trade", 7.865, 525.0]
["2026-09-15T17:26:41.482589+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:41.482840+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:41.484113+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:41.537315+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:42.121181+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:26:43.525840+00:00", "trade", 7.8649, 5.0]
["2026-09-15T17:26:44.856621+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:44.857136+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:26:44.857142+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:26:44.857142+00:00", "trade", 7.865, 400.0]
["2026-09-15T17:26:44.857145+00:00", "trade", 7.865, 400.0]
["2026-09-15T17:26:44.857401+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:26:44.857602+00:00", "trade", 7.865, 400.0]
["2026-09-15T17:26:44.857602+00:00", "trade", 7.865, 400.0]
["2026-09-15T17:26:44.857605+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:26:44.857969+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:44.857969+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:44.858044+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:44.858044+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:44.858124+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:44.858245+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:44.858245+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:44.858445+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:44.858766+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:44.859603+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:44.861086+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:44.962398+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:45.696280+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:45.776265+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:45.862290+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:46.117452+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:46.721570+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:46.722046+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:46.722051+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:47.699703+00:00", "trade", 7.865, 24.0]
["2026-09-15T17:26:49.817259+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:49.856783+00:00", "trade", 7.8641, 10.0]
["2026-09-15T17:26:50.393967+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:50.464670+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:50.478353+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:50.478353+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:51.617444+00:00", "trade", 7.8632, 1.0]
["2026-09-15T17:26:51.617811+00:00", "trade", 7.8632, 1.0]
["2026-09-15T17:26:51.806059+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:26:51.806504+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:51.806544+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:51.806544+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:51.936544+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:53.167381+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:26:53.167865+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:54.320914+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:54.321586+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:54.334842+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:54.415474+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:54.415474+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:54.415484+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:54.585559+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:54.891454+00:00", "trade", 7.8685, 491.0]
["2026-09-15T17:26:58.877846+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:58.878363+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:58.983799+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:59.060045+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:59.060416+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:26:59.108368+00:00", "trade", 7.8677, 1.0]
["2026-09-15T17:27:00.005756+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:00.468598+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:01.255903+00:00", "trade", 7.8677, 2.0]
["2026-09-15T17:27:02.809837+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:27:02.810317+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:02.810322+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:02.810322+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:02.810411+00:00", "trade", 7.86, 1.0]
["2026-09-15T17:27:02.811801+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:02.915913+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:03.046915+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:07.344415+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:07.940148+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:07.940148+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:07.940153+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:08.019692+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:08.535024+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:09.483091+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:09.652745+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:10.306636+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:11.036348+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:11.056877+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:12.480666+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:12.531001+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:12.596301+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:13.283602+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:15.464115+00:00", "trade", 7.868, 1.0]
["2026-09-15T17:27:15.913177+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:15.913778+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:16.317073+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:16.317870+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:17.701702+00:00", "trade", 7.869, 3.0]
["2026-09-15T17:27:19.446362+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:27:19.446808+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:19.446808+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:19.446848+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:19.447244+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:19.514188+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:19.514629+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:19.606739+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:19.623223+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:20.298555+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:22.980154+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:24.370729+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:24.503369+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:25.193477+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:25.839911+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:27:26.888682+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:30.005772+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:30.757842+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:31.142052+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:32.950547+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:33.751533+00:00", "trade", 7.865, 180.0]
["2026-09-15T17:27:33.752456+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:34.227807+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:27:34.228328+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:34.373058+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:34.373539+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:34.666380+00:00", "trade", 7.8681, 1.0]
["2026-09-15T17:27:36.678285+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:37.091143+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:37.269433+00:00", "trade", 7.8681, 1.0]
["2026-09-15T17:27:37.651366+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:37.855668+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:40.148581+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:42.020862+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:42.270627+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:42.270903+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:42.312437+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:42.312918+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:42.341250+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:43.677721+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:44.266023+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:27:44.283278+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:44.286240+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:46.550695+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:46.551171+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:47.703701+00:00", "trade", 7.867, 2.0]
["2026-09-15T17:27:49.414058+00:00", "trade", 7.8681, 1.0]
["2026-09-15T17:27:49.774584+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:49.779572+00:00", "trade", 7.865, 50.0]
["2026-09-15T17:27:49.780583+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:51.025468+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:27:51.025968+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:51.055278+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:52.153141+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:52.970782+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.166802+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:27:53.169788+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:27:53.169791+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:27:53.169821+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.169827+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:27:53.169830+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:27:53.169831+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.169833+00:00", "trade", 7.865, 1350.0]
["2026-09-15T17:27:53.169857+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:27:53.169857+00:00", "trade", 7.865, 1450.0]
["2026-09-15T17:27:53.169866+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.170077+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.170089+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:27:53.170440+00:00", "trade", 7.865, 900.0]
["2026-09-15T17:27:53.170440+00:00", "trade", 7.865, 850.0]
["2026-09-15T17:27:53.170964+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.171066+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:27:53.171310+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.172302+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.172443+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:27:53.172447+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.172778+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.172888+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.176146+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.178827+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.181008+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.181348+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.217981+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:53.228464+00:00", "trade", 7.86, 15.0]
["2026-09-15T17:27:53.265623+00:00", "trade", 7.865, 800.0]
["2026-09-15T17:27:54.132758+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:27:54.134379+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:27:54.184617+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:54.185642+00:00", "trade", 7.865, 126.0]
["2026-09-15T17:27:54.205637+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:55.516222+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:27:56.646854+00:00", "trade", 7.865, 6.0]
["2026-09-15T17:27:56.901827+00:00", "trade", 7.86, 1.0]
["2026-09-15T17:27:56.904902+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:56.905012+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:56.905105+00:00", "trade", 7.865, 400.0]
["2026-09-15T17:27:56.905105+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:27:56.905503+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:56.905503+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:56.905939+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:56.908711+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:56.909015+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:27:56.909015+00:00", "trade", 7.865, 400.0]
["2026-09-15T17:27:56.916805+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:56.916976+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:57.095810+00:00", "trade", 7.8614, 21.0]
["2026-09-15T17:27:57.096683+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:57.389661+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:57.626414+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:58.155669+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:27:59.484382+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.005798+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.325820+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.325865+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.326692+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.326697+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.327484+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.328496+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.328541+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.364457+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.364813+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.364993+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.365584+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.366066+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.370632+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.675407+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.676289+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.677046+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:00.770919+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:01.095823+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:01.134179+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:01.134195+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:28:01.134801+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:02.306274+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:05.080874+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:28:05.660899+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:05.660975+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:06.673209+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:28:06.673620+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:06.673711+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:28:06.674196+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:06.676792+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:06.676837+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:06.677910+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:06.679142+00:00", "trade", 7.8693, 2300.0]
["2026-09-15T17:28:06.679759+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:06.680393+00:00", "trade", 7.8658, 44.0]
["2026-09-15T17:28:06.792513+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:06.972772+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:07.029652+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:07.029728+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:07.030469+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:07.428009+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:28:07.593210+00:00", "trade", 7.8619, 491.0]
["2026-09-15T17:28:09.100924+00:00", "trade", 7.8646, 12.0]
["2026-09-15T17:28:09.565740+00:00", "trade", 7.8646, 500.0]
["2026-09-15T17:28:12.135987+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:12.135991+00:00", "trade", 7.86, 90.0]
["2026-09-15T17:28:12.136184+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:28:12.136614+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:12.136809+00:00", "trade", 7.865, 500.0]
["2026-09-15T17:28:12.148808+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:13.941570+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:13.941615+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:15.484212+00:00", "trade", 7.8676, 2.0]
["2026-09-15T17:28:15.858237+00:00", "trade", 7.866, 100.0]
["2026-09-15T17:28:16.606372+00:00", "trade", 7.8656, 1.0]
["2026-09-15T17:28:20.408895+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:24.450781+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:25.426428+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:25.426433+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:26.940367+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:26.940372+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:28.276281+00:00", "trade", 7.8676, 2.0]
["2026-09-15T17:28:28.421347+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:28.421393+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:28.641173+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:28:28.641597+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:28:28.641714+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:28:29.607210+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:29.607561+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:30.005819+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:30.271353+00:00", "trade", 7.8686, 4.0]
["2026-09-15T17:28:30.905659+00:00", "trade", 7.87, 1.0]
["2026-09-15T17:28:33.073573+00:00", "trade", 7.8676, 1.0]
["2026-09-15T17:28:33.760679+00:00", "trade", 7.8675, 1.0]
["2026-09-15T17:28:34.264227+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:28:34.266191+00:00", "trade", 7.8698, 10.0]
["2026-09-15T17:28:34.448211+00:00", "trade", 7.8654, 100.0]
["2026-09-15T17:28:35.037135+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:35.037157+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:28:35.642913+00:00", "trade", 7.8676, 100.0]
["2026-09-15T17:28:35.761329+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:28:35.761460+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:36.681700+00:00", "trade", 7.8641, 9.0]
["2026-09-15T17:28:39.486527+00:00", "trade", 7.8646, 100.0]
["2026-09-15T17:28:40.061842+00:00", "trade", 7.865, 90.0]
["2026-09-15T17:28:40.065775+00:00", "trade", 7.87, 210.0]
["2026-09-15T17:28:40.953200+00:00", "trade", 7.8647, 1271.0]
["2026-09-15T17:28:40.953305+00:00", "trade", 7.8647, 1.0]
["2026-09-15T17:28:41.368085+00:00", "trade", 7.8646, 100.0]
["2026-09-15T17:28:41.457058+00:00", "trade", 7.8695, 1.0]
["2026-09-15T17:28:45.146690+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:45.291855+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:28:45.291858+00:00", "trade", 7.865, 62.0]
["2026-09-15T17:28:45.687543+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:28:46.837294+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:46.837306+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:28:46.840066+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:47.712284+00:00", "trade", 7.8667, 1.0]
["2026-09-15T17:28:53.968403+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:28:53.968850+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:53.968930+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:53.968930+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:53.969366+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:54.093767+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:28:54.094208+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:00.005846+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:00.185813+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:02.527142+00:00", "trade", 7.8665, 5.0]
["2026-09-15T17:29:03.261039+00:00", "trade", 7.866, 1.0]
["2026-09-15T17:29:03.276080+00:00", "trade", 7.8646, 200.0]
["2026-09-15T17:29:05.042539+00:00", "trade", 7.865, 6499.0]
["2026-09-15T17:29:05.049047+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:29:05.049050+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:29:05.049050+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.049074+00:00", "trade", 7.862, 8000.0]
["2026-09-15T17:29:05.049083+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:29:05.049300+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.049325+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.049341+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:29:05.049631+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.049746+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.049806+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.049925+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:29:05.050127+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.050322+00:00", "trade", 7.8637, 68.0]
["2026-09-15T17:29:05.050688+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.051130+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.052042+00:00", "trade", 7.865, 525.0]
["2026-09-15T17:29:05.053074+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.053149+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.053169+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:29:05.080449+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.080613+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:29:05.087486+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.087697+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.087747+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.092061+00:00", "trade", 7.865, 700.0]
["2026-09-15T17:29:05.102081+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.102126+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.394066+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.395913+00:00", "trade", 7.865, 1200.0]
["2026-09-15T17:29:05.395980+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:05.518667+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:06.214053+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:06.214158+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:06.214168+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:06.215627+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:06.220027+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:06.240185+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:06.245377+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:06.494535+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:06.498640+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:06.549702+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:07.141605+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:29:07.142083+00:00", "trade", 7.865, 1700.0]
["2026-09-15T17:29:07.171301+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:07.743544+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:07.870190+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:08.931902+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:09.018714+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:09.018714+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:09.019255+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:09.030332+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:09.853120+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:09.853181+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:09.853181+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:10.624466+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:10.628752+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:10.628817+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:10.801448+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:10.801493+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:10.801528+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:10.959835+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:12.142551+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:29:12.142987+00:00", "trade", 7.865, 1300.0]
["2026-09-15T17:29:12.411027+00:00", "trade", 7.865, 126.0]
["2026-09-15T17:29:12.412759+00:00", "trade", 7.865, 875.0]
["2026-09-15T17:29:12.413595+00:00", "trade", 7.865, 325.0]
["2026-09-15T17:29:12.432769+00:00", "trade", 7.865, 126.0]
["2026-09-15T17:29:12.434665+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:12.434744+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:29:12.437721+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:29:12.448174+00:00", "trade", 7.865, 126.0]
["2026-09-15T17:29:13.468401+00:00", "trade", 7.865, 118.0]
["2026-09-15T17:29:13.470289+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:29:17.320961+00:00", "trade", 7.8648, 1.0]
["2026-09-15T17:29:21.247928+00:00", "trade", 7.8626, 200.0]
["2026-09-15T17:29:21.251284+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:29:21.251302+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:29:21.251305+00:00", "trade", 7.865, 400.0]
["2026-09-15T17:29:21.251308+00:00", "trade", 7.865, 400.0]
["2026-09-15T17:29:21.251347+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:29:21.252154+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:21.252154+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:21.252229+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:21.252610+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:21.254505+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:21.255186+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:21.255296+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:21.256514+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:21.382720+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:21.421492+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:21.658564+00:00", "trade", 7.8641, 2.0]
["2026-09-15T17:29:21.775074+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:21.775986+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:21.979069+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:23.859921+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:23.860097+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:23.860924+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:23.861365+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:23.965999+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:24.104844+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:24.615193+00:00", "trade", 7.8641, 1.0]
["2026-09-15T17:29:25.130743+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:29:25.130776+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:29:26.663515+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:26.663996+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:26.834733+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:27.143936+00:00", "trade", 7.865, 90.0]
["2026-09-15T17:29:27.144105+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:29:28.403082+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:29:28.403434+00:00", "trade", 7.87, 90.0]
["2026-09-15T17:29:28.403878+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:28.403923+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:28.404399+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:28.406163+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:28.407842+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:28.408444+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:28.437332+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:28.465259+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:29.281824+00:00", "trade", 7.8648, 2.0]
["2026-09-15T17:29:29.628829+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:30.005871+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:30.342873+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:30.522802+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:30.523288+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:31.021574+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:31.054522+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:31.694511+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:31.797225+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:35.051704+00:00", "trade", 7.865, 39.0]
["2026-09-15T17:29:35.418469+00:00", "trade", 7.8648, 1.0]
["2026-09-15T17:29:38.449986+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:38.736719+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:38.738839+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.668056+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:39.673103+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:42.740905+00:00", "trade", 7.8648, 100.0]
["2026-09-15T17:29:43.620051+00:00", "trade", 7.87, 2.0]
["2026-09-15T17:29:43.638752+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:43.885755+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:43.886191+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:43.897569+00:00", "trade", 7.87, 11.0]
["2026-09-15T17:29:43.898029+00:00", "trade", 7.87, 89.0]
["2026-09-15T17:29:43.898195+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:43.898200+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:43.898475+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:43.900796+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:43.941172+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:43.941608+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:44.017554+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:44.018035+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:44.018040+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:44.142717+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:44.143153+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:44.374995+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:44.375416+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:44.647438+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:44.887159+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:45.230837+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:45.455381+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:46.200906+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:46.612626+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:46.780135+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:48.338056+00:00", "trade", 7.8646, 54.0]
["2026-09-15T17:29:50.140240+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:29:50.140799+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:50.140820+00:00", "trade", 7.865, 1000.0]
["2026-09-15T17:29:50.140820+00:00", "trade", 7.865, 750.0]
["2026-09-15T17:29:50.140841+00:00", "trade", 7.86, 50.0]
["2026-09-15T17:29:50.141922+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:50.174534+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:29:50.174826+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:50.174834+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:29:50.176785+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:50.178599+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:50.178670+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:50.179682+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:50.650072+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:29:52.808308+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:29:52.808308+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:29:52.808311+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:29:53.523179+00:00", "trade", 7.8648, 1.0]
["2026-09-15T17:30:00.005892+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:02.151524+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:30:05.053745+00:00", "trade", 7.8641, 13.0]
["2026-09-15T17:30:07.068276+00:00", "trade", 7.865, 5.0]
["2026-09-15T17:30:07.292872+00:00", "trade", 7.86, 63.0]
["2026-09-15T17:30:07.295629+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:30:07.402519+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:07.404924+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:07.406744+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:08.270754+00:00", "trade", 7.8648, 2.0]
["2026-09-15T17:30:09.747233+00:00", "trade", 7.8646, 6.0]
["2026-09-15T17:30:11.239201+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:11.410976+00:00", "trade", 7.865, 190.0]
["2026-09-15T17:30:11.466305+00:00", "trade", 7.8641, 2.0]
["2026-09-15T17:30:11.979037+00:00", "trade", 7.865, 600.0]
["2026-09-15T17:30:12.896455+00:00", "trade", 7.865, 600.0]
["2026-09-15T17:30:12.915524+00:00", "trade", 7.865, 1200.0]
["2026-09-15T17:30:12.933825+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:30:12.945030+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:30:12.969598+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:30:13.572500+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:14.266420+00:00", "trade", 7.8646, 9.0]
["2026-09-15T17:30:14.267698+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:30:14.581297+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:14.584301+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:30:14.585353+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:30:15.487158+00:00", "trade", 7.865, 108.0]
["2026-09-15T17:30:17.547136+00:00", "trade", 7.8646, 7.0]
["2026-09-15T17:30:17.751076+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:30:17.796709+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:30:18.825010+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:30:18.828420+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:30:18.858432+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:30:19.585857+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:30:20.067369+00:00", "trade", 7.8647, 1.0]
["2026-09-15T17:30:24.314571+00:00", "trade", 7.8648, 2.0]
["2026-09-15T17:30:25.435805+00:00", "trade", 7.8647, 44.0]
["2026-09-15T17:30:25.882137+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:25.882142+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:25.882177+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:25.882688+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:26.423825+00:00", "trade", 7.8648, 1.0]
["2026-09-15T17:30:28.911072+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:28.911167+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:28.913117+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:29.425075+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:29.426175+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:30:30.005908+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:31.156635+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:30:31.542781+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:31.542821+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:31.546143+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:30:31.812845+00:00", "trade", 7.8647, 100.0]
["2026-09-15T17:30:32.248462+00:00", "trade", 7.865, 3000.0]
["2026-09-15T17:30:32.594695+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:32.595372+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:35.055698+00:00", "trade", 7.8649, 31.0]
["2026-09-15T17:30:35.750568+00:00", "trade", 7.87, 50.0]
["2026-09-15T17:30:35.750574+00:00", "trade", 7.865, 50.0]
["2026-09-15T17:30:40.108706+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:40.109267+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:40.142908+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:40.148401+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:41.498279+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:41.580063+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:42.055420+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:42.060452+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:42.079212+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:42.194065+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:42.350011+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:43.477239+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:43.517616+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:43.518052+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:43.944223+00:00", "trade", 7.8647, 2.0]
["2026-09-15T17:30:44.448957+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:44.449434+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:44.912326+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:44.925579+00:00", "trade", 7.8647, 1.0]
["2026-09-15T17:30:44.940954+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:45.408502+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:46.949850+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.059126+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.059567+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:47.089453+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:51.279537+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:51.722481+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:51.722922+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:52.590492+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:52.591861+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:56.405518+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:56.551135+00:00", "trade", 7.865, 132.0]
["2026-09-15T17:30:57.045629+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:30:57.046569+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:57.047010+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:57.656251+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:30:59.031932+00:00", "trade", 7.8629, 1.0]
["2026-09-15T17:30:59.581353+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:00.005939+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:00.091878+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:02.017587+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:02.018028+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:02.225572+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:02.226048+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:03.429328+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:03.676486+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:04.127094+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:04.816808+00:00", "trade", 7.8647, 1.0]
["2026-09-15T17:31:05.057703+00:00", "trade", 7.866, 1.0]
["2026-09-15T17:31:05.519568+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:06.313704+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:06.341109+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:06.871607+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:07.295155+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:08.869437+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:09.332198+00:00", "trade", 7.8677, 5.0]
["2026-09-15T17:31:10.445985+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:10.446436+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:10.807846+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:10.833252+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:11.006188+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:11.169642+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:11.220493+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:11.333954+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:11.607775+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:12.888820+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:13.132620+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:13.139562+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:15.144379+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:16.831520+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:17.231116+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:17.249048+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:17.973678+00:00", "trade", 7.8647, 1.0]
["2026-09-15T17:31:24.592724+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:26.876906+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:27.756195+00:00", "trade", 7.8676, 1.0]
["2026-09-15T17:31:28.784298+00:00", "trade", 7.8647, 100.0]
["2026-09-15T17:31:30.005956+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:33.125353+00:00", "trade", 7.8647, 1.0]
["2026-09-15T17:31:33.126375+00:00", "trade", 7.865, 2.0]
["2026-09-15T17:31:36.762833+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:36.763320+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:36.924227+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:36.955637+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:36.956444+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:37.827168+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:31:37.827788+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:39.552958+00:00", "trade", 7.8661, 300.0]
["2026-09-15T17:31:39.904828+00:00", "trade", 7.8671, 1.0]
["2026-09-15T17:31:41.447705+00:00", "trade", 7.8671, 1.0]
["2026-09-15T17:31:49.049570+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:49.050122+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:51.836318+00:00", "trade", 7.8647, 1.0]
["2026-09-15T17:31:56.305998+00:00", "trade", 7.8661, 13.0]
["2026-09-15T17:31:56.307249+00:00", "trade", 7.8692, 1.0]
["2026-09-15T17:31:57.369540+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:31:59.264870+00:00", "trade", 7.8692, 1.0]
["2026-09-15T17:32:00.005976+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:00.644721+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:00.983513+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:00.983994+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:01.444024+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:01.445462+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:01.785783+00:00", "trade", 7.8647, 3.0]
["2026-09-15T17:32:06.553196+00:00", "trade", 7.865, 6.0]
["2026-09-15T17:32:10.322534+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:32:10.322548+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:10.322549+00:00", "trade", 7.87, 5100.0]
["2026-09-15T17:32:10.322552+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:32:10.322555+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:32:10.322555+00:00", "trade", 7.87, 1500.0]
["2026-09-15T17:32:10.322558+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:10.322561+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:10.322561+00:00", "trade", 7.87, 440.0]
["2026-09-15T17:32:10.322608+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.322612+00:00", "trade", 7.87, 25.0]
["2026-09-15T17:32:10.322618+00:00", "trade", 7.87, 53.0]
["2026-09-15T17:32:10.322648+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.322648+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.322653+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.322668+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.322668+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.322673+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.322696+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:32:10.322696+00:00", "trade", 7.87, 31.0]
["2026-09-15T17:32:10.322708+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.322713+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.322718+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.322720+00:00", "trade", 7.87, 369.0]
["2026-09-15T17:32:10.322720+00:00", "trade", 7.87, 16.0]
["2026-09-15T17:32:10.322808+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.322818+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.322828+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.322869+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.322869+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.322878+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:10.323069+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323099+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323104+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323114+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323149+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323184+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323204+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323249+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323259+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323264+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323284+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323294+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323350+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323425+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323465+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323505+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323565+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323585+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323625+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323635+00:00", "trade", 7.87, 42.0]
["2026-09-15T17:32:10.323786+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.323866+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.324106+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.324197+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.324297+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.324528+00:00", "trade", 7.87, 1.0]
["2026-09-15T17:32:10.324748+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.324948+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.325430+00:00", "trade", 7.87, 11.0]
["2026-09-15T17:32:10.325550+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.326026+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.326828+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.327545+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.327996+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.329140+00:00", "trade", 7.875, 200.0]
["2026-09-15T17:32:10.329910+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.332717+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.384169+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.423393+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:10.453539+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:11.815894+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:32:13.644625+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:14.396736+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:14.887684+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:15.490621+00:00", "trade", 7.8655, 1.0]
["2026-09-15T17:32:15.875902+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:15.981749+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.240981+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.240991+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.317297+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.318139+00:00", "trade", 7.8793, 1000.0]
["2026-09-15T17:32:16.319172+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.319393+00:00", "trade", 7.8711, 42.0]
["2026-09-15T17:32:16.319613+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.469454+00:00", "trade", 7.8666, 34.0]
["2026-09-15T17:32:16.470026+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.470387+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.577702+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.577702+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.661367+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.661367+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.666048+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.666529+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.669313+00:00", "trade", 7.88, 40.0]
["2026-09-15T17:32:16.669315+00:00", "trade", 7.88, 6.0]
["2026-09-15T17:32:16.669319+00:00", "trade", 7.88, 32.0]
["2026-09-15T17:32:16.669320+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.669760+00:00", "trade", 7.88, 22.0]
["2026-09-15T17:32:16.669932+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.669932+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.669942+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.669942+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.669947+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.670007+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.670228+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.670228+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.670248+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.670408+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.670408+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.671851+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.672132+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.672172+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.672283+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.790088+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:16.790569+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:18.677771+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:18.677771+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:20.418710+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:20.418740+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:20.421803+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:20.422790+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:22.153292+00:00", "trade", 7.8667, 300.0]
["2026-09-15T17:32:22.154352+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:23.821871+00:00", "trade", 7.8658, 100.0]
["2026-09-15T17:32:23.822979+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:24.910162+00:00", "trade", 7.875, 760.0]
["2026-09-15T17:32:24.918362+00:00", "trade", 7.88, 1.0]
["2026-09-15T17:32:27.675108+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:28.049659+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:32:28.050707+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:28.051349+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:28.052431+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:28.246083+00:00", "trade", 7.8698, 26.0]
["2026-09-15T17:32:30.005996+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:30.472377+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:30.472898+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:30.507310+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:30.507776+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:33.765638+00:00", "trade", 7.8659, 1.0]
["2026-09-15T17:32:34.280352+00:00", "trade", 7.8713, 2.0]
["2026-09-15T17:32:37.020616+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:32:37.020624+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:37.021100+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:37.124140+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:37.124616+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:40.352585+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:40.353587+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:41.587788+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:32:42.511356+00:00", "trade", 7.875, 187.0]
["2026-09-15T17:32:42.511574+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:42.511584+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:42.512331+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:42.525116+00:00", "trade", 7.875, 8.0]
["2026-09-15T17:32:42.527682+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:32:42.528324+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:42.539467+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:32:42.539473+00:00", "trade", 7.875, 300.0]
["2026-09-15T17:32:42.539586+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:42.539969+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:32:42.540368+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:42.540388+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:42.540408+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:42.540448+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:42.540558+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:42.540558+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:42.541471+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:42.560726+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:42.560741+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:42.675289+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:43.094798+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:43.381294+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:43.389494+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:43.397934+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:43.402360+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:43.402380+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:43.422209+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:32:43.422213+00:00", "trade", 7.87, 80.0]
["2026-09-15T17:32:43.422215+00:00", "trade", 7.87, 20.0]
["2026-09-15T17:32:43.422215+00:00", "trade", 7.87, 89.0]
["2026-09-15T17:32:43.422231+00:00", "trade", 7.87, 180.0]
["2026-09-15T17:32:43.422233+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:43.422233+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:32:43.422290+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:43.422380+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:43.422384+00:00", "trade", 7.87, 800.0]
["2026-09-15T17:32:43.422388+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:43.422388+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:43.422392+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:32:43.422392+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:32:43.422392+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:32:43.422395+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:32:43.422407+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:43.422471+00:00", "trade", 7.87, 711.0]
["2026-09-15T17:32:43.422473+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:43.422477+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:32:43.422481+00:00", "trade", 7.87, 16.0]
["2026-09-15T17:32:43.422487+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:43.422487+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:32:43.422488+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:32:43.422492+00:00", "trade", 7.87, 80.0]
["2026-09-15T17:32:43.422495+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:43.422495+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:43.422498+00:00", "trade", 7.87, 20.0]
["2026-09-15T17:32:43.422501+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:32:43.422504+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:32:43.422543+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:43.422578+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:43.422583+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:43.422678+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:43.422723+00:00", "trade", 7.87, 40.0]
["2026-09-15T17:32:43.422783+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422798+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422828+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422858+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422929+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422954+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422974+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422984+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422984+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422989+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422989+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422989+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422994+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422994+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422994+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422999+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.422999+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.423009+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.423019+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.423135+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:43.423224+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.423345+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.423415+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:43.423445+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.423505+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.423906+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.423936+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.423981+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.424146+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.424392+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.424457+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.424808+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.424908+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.425354+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.426763+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.428266+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.460066+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:43.496393+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.545280+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.545786+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.567032+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.586728+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.648851+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:43.651944+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:44.772872+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.034550+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.034981+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.320703+00:00", "trade", 7.8718, 22.0]
["2026-09-15T17:32:46.756732+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:32:46.756738+00:00", "trade", 7.87, 90.0]
["2026-09-15T17:32:46.756764+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.757351+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.757351+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.757351+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.757431+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.757431+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.757747+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.757827+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.757832+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.758027+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.758268+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.758308+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.758589+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.758589+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:32:46.783875+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:32:46.783878+00:00", "trade", 7.87, 96.0]
["2026-09-15T17:32:46.783878+00:00", "trade", 7.87, 4.0]
["2026-09-15T17:32:46.783882+00:00", "trade", 7.87, 117.0]
["2026-09-15T17:32:46.783919+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:46.783920+00:00", "trade", 7.87, 16.0]
["2026-09-15T17:32:46.783927+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:46.783927+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:32:46.783932+00:00", "trade", 7.87, 95.0]
["2026-09-15T17:32:46.783951+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:32:46.783951+00:00", "trade", 7.87, 800.0]
["2026-09-15T17:32:46.783957+00:00", "trade", 7.87, 22.0]
["2026-09-15T17:32:46.783957+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:32:46.783957+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:46.783960+00:00", "trade", 7.87, 2000.0]
["2026-09-15T17:32:46.783974+00:00", "trade", 7.87, 483.0]
["2026-09-15T17:32:46.783987+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:46.783999+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:46.784034+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:46.784052+00:00", "trade", 7.87, 20.0]
["2026-09-15T17:32:46.784085+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:46.784100+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:46.784104+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:46.784104+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:46.784110+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:32:46.784115+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784116+00:00", "trade", 7.87, 121.0]
["2026-09-15T17:32:46.784118+00:00", "trade", 7.87, 18.0]
["2026-09-15T17:32:46.784118+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:32:46.784125+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784155+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784155+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784175+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784230+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784230+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784230+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784235+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784255+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784315+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784345+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784420+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784420+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784430+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784445+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784500+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784500+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784510+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784526+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784541+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784551+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784566+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784611+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784891+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.784997+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.785197+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.785197+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.785638+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.786159+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.786996+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.787838+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.788921+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.790440+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.803629+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:32:46.814487+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.850738+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.884398+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:46.930523+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:48.435051+00:00", "trade", 7.875, 491.0]
["2026-09-15T17:32:49.453780+00:00", "trade", 7.8666, 1.0]
["2026-09-15T17:32:50.342796+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:51.782415+00:00", "trade", 7.8721, 491.0]
["2026-09-15T17:32:52.786021+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:52.786457+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:52.786508+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:52.791630+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:52.958727+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:53.866370+00:00", "trade", 7.8671, 100.0]
["2026-09-15T17:32:54.994610+00:00", "trade", 7.8772, 1.0]
["2026-09-15T17:32:54.994974+00:00", "trade", 7.8772, 1.0]
["2026-09-15T17:32:54.995706+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:55.024604+00:00", "trade", 7.8668, 2.0]
["2026-09-15T17:32:55.318610+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:32:56.677590+00:00", "trade", 7.8721, 500.0]
["2026-09-15T17:33:00.006027+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:00.128649+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:05.108324+00:00", "trade", 7.8669, 1.0]
["2026-09-15T17:33:05.209589+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:05.296229+00:00", "trade", 7.875, 27.0]
["2026-09-15T17:33:08.840093+00:00", "trade", 7.875, 10.0]
["2026-09-15T17:33:10.633565+00:00", "trade", 7.8685, 500.0]
["2026-09-15T17:33:12.771113+00:00", "trade", 7.8685, 17.0]
["2026-09-15T17:33:16.322705+00:00", "trade", 7.8706, 30.0]
["2026-09-15T17:33:22.035367+00:00", "trade", 7.8672, 35.0]
["2026-09-15T17:33:22.039700+00:00", "trade", 7.8721, 1.0]
["2026-09-15T17:33:22.133414+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:22.134005+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:22.141210+00:00", "trade", 7.8669, 38.0]
["2026-09-15T17:33:22.145041+00:00", "trade", 7.872, 2.0]
["2026-09-15T17:33:22.926986+00:00", "trade", 7.8672, 45.0]
["2026-09-15T17:33:23.456779+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:23.876292+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:23.877109+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:24.730851+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:24.731648+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:24.832849+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:24.833681+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:25.240194+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:28.666100+00:00", "trade", 7.8669, 1.0]
["2026-09-15T17:33:30.006044+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:30.772598+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:31.752260+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:31.752586+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:31.753272+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:31.826003+00:00", "trade", 7.869, 2.0]
["2026-09-15T17:33:32.320182+00:00", "trade", 7.8669, 2.0]
["2026-09-15T17:33:33.220450+00:00", "trade", 7.875, 820.0]
["2026-09-15T17:33:35.685835+00:00", "trade", 7.8673, 16.0]
["2026-09-15T17:33:38.673729+00:00", "trade", 7.8672, 10.0]
["2026-09-15T17:33:39.585411+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:39.586624+00:00", "trade", 7.875, 1300.0]
["2026-09-15T17:33:39.589370+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:39.590994+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:39.592798+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:39.618585+00:00", "trade", 7.875, 50.0]
["2026-09-15T17:33:39.619039+00:00", "trade", 7.875, 21.0]
["2026-09-15T17:33:42.345854+00:00", "trade", 7.8751, 760.0]
["2026-09-15T17:33:42.346209+00:00", "trade", 7.8751, 1.0]
["2026-09-15T17:33:45.306044+00:00", "trade", 7.8673, 1.0]
["2026-09-15T17:33:45.522668+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:45.523811+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:45.524247+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:46.036617+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:46.324725+00:00", "trade", 7.875, 12.0]
["2026-09-15T17:33:47.110704+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:47.186429+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:47.384375+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:47.384856+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:49.072242+00:00", "trade", 7.8671, 18.0]
["2026-09-15T17:33:50.368067+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:50.368423+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:50.368854+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:50.368864+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:50.369345+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:50.479062+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:50.581215+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:54.576081+00:00", "trade", 7.8669, 100.0]
["2026-09-15T17:33:54.859764+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:54.979885+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:55.028897+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:56.098528+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:56.439800+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:56.895875+00:00", "trade", 7.87, 700.0]
["2026-09-15T17:33:57.024961+00:00", "trade", 7.875, 300.0]
["2026-09-15T17:33:58.712059+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:58.712535+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:59.704055+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:33:59.776458+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:00.006069+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:00.940187+00:00", "trade", 7.875, 65.0]
["2026-09-15T17:34:00.943813+00:00", "trade", 7.875, 50.0]
["2026-09-15T17:34:03.269898+00:00", "trade", 7.8674, 1.0]
["2026-09-15T17:34:06.210593+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:06.238841+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:06.239322+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:06.344633+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:06.345099+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:07.325542+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:07.425198+00:00", "trade", 7.875, 1000.0]
["2026-09-15T17:34:07.441157+00:00", "trade", 7.8712, 1100.0]
["2026-09-15T17:34:10.276988+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:10.276989+00:00", "trade", 7.88, 300.0]
["2026-09-15T17:34:10.277048+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:10.277123+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:10.277935+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:10.277975+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:10.277975+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:10.278055+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:10.278416+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:10.278777+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:10.279935+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:10.371448+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:10.371924+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:10.375768+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:10.603280+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:10.878289+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:11.021054+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:11.021535+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:11.117248+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:11.508018+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:11.755136+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:12.666471+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:12.742022+00:00", "trade", 7.875, 25.0]
["2026-09-15T17:34:13.009703+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:13.010184+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:13.027059+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:13.034948+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:13.276217+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:13.277064+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:16.326696+00:00", "trade", 7.8733, 14.0]
["2026-09-15T17:34:16.355266+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:16.678902+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:16.678937+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:17.340060+00:00", "trade", 7.8696, 1.0]
["2026-09-15T17:34:17.768330+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:18.132465+00:00", "trade", 7.875, 10.0]
["2026-09-15T17:34:19.182511+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:19.277738+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:19.277798+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:19.286639+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:20.403347+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:20.403823+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:20.404305+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:21.310672+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:21.412795+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:21.548647+00:00", "trade", 7.875, 77.0]
["2026-09-15T17:34:21.844087+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:22.060246+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:22.111543+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:22.254789+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:22.304884+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:22.332975+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:22.849380+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:22.852502+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:23.859229+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:24.596057+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:24.863795+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:24.896207+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:24.896959+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:24.897405+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:26.579434+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:26.787063+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:27.339255+00:00", "trade", 7.8698, 2.0]
["2026-09-15T17:34:27.640038+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:27.648298+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:28.939642+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:29.001354+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:29.229772+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:29.230213+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:29.230494+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:29.230574+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:29.576277+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:29.576949+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:29.576954+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:30.006096+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:30.278303+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:30.278549+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:30.346876+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:30.692228+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:30.920492+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:31.026158+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:33.297961+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:33.298537+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:35.428345+00:00", "trade", 7.8698, 1.0]
["2026-09-15T17:34:35.448756+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:35.450675+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:38.400357+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:38.400753+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:38.919367+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:38.919803+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:39.138300+00:00", "trade", 7.8719, 200.0]
["2026-09-15T17:34:40.153968+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:34:41.701145+00:00", "trade", 7.8698, 100.0]
["2026-09-15T17:34:42.368086+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:42.370201+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:42.371124+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:42.546505+00:00", "trade", 7.867, 96.0]
["2026-09-15T17:34:42.547102+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:43.206188+00:00", "trade", 7.8729, 1.0]
["2026-09-15T17:34:43.407650+00:00", "trade", 7.867, 100.0]
["2026-09-15T17:34:44.415750+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:44.526985+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:45.167956+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:45.168437+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:45.319481+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:45.429158+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:45.429639+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:45.474075+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:46.244934+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:46.245867+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:46.328701+00:00", "trade", 7.8715, 1.0]
["2026-09-15T17:34:46.371386+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:46.573827+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:46.574439+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:46.717424+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:46.717685+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.045948+00:00", "trade", 7.867, 100.0]
["2026-09-15T17:34:48.133119+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.137760+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.146441+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.146922+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.147163+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.148541+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.149483+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.214473+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.215425+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.215861+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.258317+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.261600+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.318550+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.319498+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.505320+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:48.505761+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:49.392367+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:49.392848+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:49.701467+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:49.811825+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:50.103359+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:50.206684+00:00", "trade", 7.8702, 1.0]
["2026-09-15T17:34:50.206871+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:50.309861+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:50.310332+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:50.310733+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:50.310828+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:50.311229+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:50.311304+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:50.311745+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:50.311780+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:50.312266+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:50.312342+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:50.356562+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:51.384764+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:51.448837+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:51.999658+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:52.331357+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:52.331819+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:52.504207+00:00", "trade", 7.8777, 1.0]
["2026-09-15T17:34:55.683732+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:55.684499+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:56.212225+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:56.356514+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:56.601794+00:00", "trade", 7.875, 1.0]
["2026-09-15T17:34:56.784608+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:56.853111+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:57.185768+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:57.311462+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:57.491876+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:57.647011+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:58.218717+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:58.385213+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:58.957841+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:58.959841+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:59.191745+00:00", "trade", 7.8703, 100.0]
["2026-09-15T17:34:59.874939+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:59.875375+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:34:59.917851+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:00.006111+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:00.029292+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:00.092728+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:00.119732+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:00.139058+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:00.264221+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:00.334158+00:00", "trade", 7.875, 10.0]
["2026-09-15T17:35:02.172918+00:00", "trade", 7.8703, 1.0]
["2026-09-15T17:35:02.333085+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:35:02.333356+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:35:02.333371+00:00", "trade", 7.875, 300.0]
["2026-09-15T17:35:02.333917+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:02.336504+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:03.727068+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:03.770166+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:03.770191+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:03.771163+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:03.874304+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:03.875236+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:03.875677+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:03.876113+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:04.050468+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:06.079864+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:06.296620+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:09.471086+00:00", "trade", 7.875, 199.0]
["2026-09-15T17:35:09.472013+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:09.474735+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:12.012361+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:12.895211+00:00", "trade", 7.867, 22.0]
["2026-09-15T17:35:14.404501+00:00", "trade", 7.8709, 2.0]
["2026-09-15T17:35:15.003952+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:16.330703+00:00", "trade", 7.875, 3.0]
["2026-09-15T17:35:18.956096+00:00", "trade", 7.8799, 13.0]
["2026-09-15T17:35:24.832206+00:00", "trade", 7.871, 2.0]
["2026-09-15T17:35:26.443201+00:00", "trade", 7.871, 1.0]
["2026-09-15T17:35:26.871712+00:00", "trade", 7.867, 73.0]
["2026-09-15T17:35:27.499791+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:28.220662+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:28.435574+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:30.006137+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:30.665934+00:00", "trade", 7.8672, 200.0]
["2026-09-15T17:35:30.839681+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:31.459562+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:32.447443+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:32.455628+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:32.455673+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:32.455683+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:32.455743+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:33.725085+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:34.186448+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:34.595502+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:35.000591+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:35.013787+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:35.013847+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:36.579369+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:36.579960+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:36.985837+00:00", "trade", 7.8672, 16.0]
["2026-09-15T17:35:36.986698+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:37.288950+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:35:37.290056+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:37.290487+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:38.341864+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:41.039195+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:41.039957+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:41.040152+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:41.040433+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:41.041751+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:41.041790+00:00", "trade", 7.88, 1.0]
["2026-09-15T17:35:41.041793+00:00", "trade", 7.88, 1000.0]
["2026-09-15T17:35:41.041801+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:41.041821+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:41.041823+00:00", "trade", 7.88, 878.0]
["2026-09-15T17:35:41.041823+00:00", "trade", 7.88, 13.0]
["2026-09-15T17:35:41.041826+00:00", "trade", 7.88, 600.0]
["2026-09-15T17:35:41.041826+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:41.041829+00:00", "trade", 7.88, 300.0]
["2026-09-15T17:35:41.041862+00:00", "trade", 7.88, 310.0]
["2026-09-15T17:35:41.041862+00:00", "trade", 7.88, 300.0]
["2026-09-15T17:35:41.041866+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:41.041868+00:00", "trade", 7.88, 300.0]
["2026-09-15T17:35:41.041871+00:00", "trade", 7.88, 20.0]
["2026-09-15T17:35:41.041874+00:00", "trade", 7.88, 4500.0]
["2026-09-15T17:35:41.041876+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:41.041911+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:41.041916+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:41.041951+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:41.041971+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:41.042032+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.042037+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:35:41.042062+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.042127+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.042242+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.042242+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.042247+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.042247+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.042252+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.042287+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.042287+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.042302+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.042327+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.042573+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.042713+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.042984+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.042984+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.043771+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.043956+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.044397+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.045836+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.047760+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.128603+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:41.143433+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:43.270987+00:00", "trade", 7.8775, 2.0]
["2026-09-15T17:35:43.583316+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:44.506893+00:00", "trade", 7.8775, 4.0]
["2026-09-15T17:35:44.951917+00:00", "trade", 7.8734, 1.0]
["2026-09-15T17:35:45.184361+00:00", "trade", 7.885, 100.0]
["2026-09-15T17:35:45.190950+00:00", "trade", 7.885, 100.0]
["2026-09-15T17:35:45.197884+00:00", "trade", 7.885, 100.0]
["2026-09-15T17:35:45.198347+00:00", "trade", 7.885, 1200.0]
["2026-09-15T17:35:45.198368+00:00", "trade", 7.885, 51.0]
["2026-09-15T17:35:45.199601+00:00", "trade", 7.8808, 40.0]
["2026-09-15T17:35:46.546074+00:00", "trade", 7.885, 24.0]
["2026-09-15T17:35:46.627370+00:00", "trade", 7.8685, 11.0]
["2026-09-15T17:35:47.781464+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:50.315055+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:50.316007+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:50.654839+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:50.655295+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:50.663430+00:00", "trade", 7.885, 1000.0]
["2026-09-15T17:35:50.667069+00:00", "trade", 7.885, 200.0]
["2026-09-15T17:35:50.669429+00:00", "trade", 7.885, 800.0]
["2026-09-15T17:35:50.671910+00:00", "trade", 7.885, 400.0]
["2026-09-15T17:35:50.677272+00:00", "trade", 7.885, 500.0]
["2026-09-15T17:35:50.703702+00:00", "trade", 7.885, 500.0]
["2026-09-15T17:35:51.821902+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:51.822343+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:53.910754+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:54.035260+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:54.048537+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:54.048823+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:54.064376+00:00", "trade", 7.885, 100.0]
["2026-09-15T17:35:54.070300+00:00", "trade", 7.885, 100.0]
["2026-09-15T17:35:54.073623+00:00", "trade", 7.885, 200.0]
["2026-09-15T17:35:55.096792+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:55.098874+00:00", "trade", 7.885, 300.0]
["2026-09-15T17:35:55.197061+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:55.197502+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:55.197587+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:55.519966+00:00", "trade", 7.88, 200.0]
["2026-09-15T17:35:55.519966+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:35:55.519969+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:35:55.519973+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:35:55.519973+00:00", "trade", 7.88, 200.0]
["2026-09-15T17:35:55.519975+00:00", "trade", 7.88, 200.0]
["2026-09-15T17:35:55.520033+00:00", "trade", 7.88, 93.0]
["2026-09-15T17:35:55.520039+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:35:55.520039+00:00", "trade", 7.88, 22.0]
["2026-09-15T17:35:55.520044+00:00", "trade", 7.88, 10.0]
["2026-09-15T17:35:55.520044+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:35:55.520048+00:00", "trade", 7.88, 62.0]
["2026-09-15T17:35:55.520051+00:00", "trade", 7.88, 46.0]
["2026-09-15T17:35:55.520055+00:00", "trade", 7.88, 10.0]
["2026-09-15T17:35:55.520058+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:35:55.520058+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:35:55.520063+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:35:55.520063+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:35:55.520075+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:35:55.520081+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:35:55.520084+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:35:55.520084+00:00", "trade", 7.88, 800.0]
["2026-09-15T17:35:55.520090+00:00", "trade", 7.88, 1000.0]
["2026-09-15T17:35:55.520090+00:00", "trade", 7.88, 700.0]
["2026-09-15T17:35:55.520090+00:00", "trade", 7.88, 600.0]
["2026-09-15T17:35:55.520090+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:55.520090+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:55.520093+00:00", "trade", 7.88, 1.0]
["2026-09-15T17:35:55.520093+00:00", "trade", 7.88, 5.0]
["2026-09-15T17:35:55.520095+00:00", "quote", 7.88, 7.89]
["2026-09-15T17:35:55.520100+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:55.520185+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:55.520216+00:00", "trade", 7.88, 100.0]
["2026-09-15T17:35:55.520230+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:55.520285+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:55.520296+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:55.520296+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:55.520296+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:55.520305+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:55.520310+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:55.520310+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:55.520331+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:55.520335+00:00", "quote", 7.88, 7.88]
["2026-09-15T17:35:55.520380+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520516+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520521+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520531+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520561+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520571+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520641+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520661+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520661+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520671+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520691+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520696+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520701+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520701+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520731+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520861+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520861+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520861+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520902+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520942+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.520942+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.521007+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.521062+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.521102+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.521102+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.521172+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.521383+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.521578+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.523784+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.524224+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.524500+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.524661+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.524769+00:00", "trade", 7.875, 5.0]
["2026-09-15T17:35:55.525262+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.529959+00:00", "trade", 7.875, 100.0]
["2026-09-15T17:35:55.529959+00:00", "trade", 7.875, 200.0]
["2026-09-15T17:35:55.529974+00:00", "trade", 7.875, 200.0]
["2026-09-15T17:35:55.530459+00:00", "trade", 7.875, 300.0]
["2026-09-15T17:35:55.530539+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.530695+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.530825+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.530825+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.530850+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.530891+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.530891+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.530891+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.531225+00:00", "trade", 7.8818, 40.0]
["2026-09-15T17:35:55.541145+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.545630+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:55.574985+00:00", "trade", 7.875, 300.0]
["2026-09-15T17:35:55.584122+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:56.521027+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:56.521503+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:56.986660+00:00", "trade", 7.8808, 11.0]
["2026-09-15T17:35:58.943639+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:59.247953+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:59.248394+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:35:59.558814+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:00.006164+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:00.950105+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:01.181220+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:01.316502+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:01.472233+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:02.441542+00:00", "trade", 7.8754, 100.0]
["2026-09-15T17:36:03.945631+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:03.946077+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:03.992176+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:04.210606+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:04.661750+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:04.662953+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:04.678595+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:04.678876+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:04.804265+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:04.804700+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:04.829153+00:00", "trade", 7.8754, 1.0]
["2026-09-15T17:36:05.538477+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:05.538993+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:05.539755+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:05.540196+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:05.540477+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:06.500926+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:36:06.762789+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:36:06.762816+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:36:06.762823+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:36:06.762826+00:00", "trade", 7.87, 1100.0]
["2026-09-15T17:36:06.762826+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:36:06.762832+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:36:06.762832+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:36:06.762832+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:36:06.762835+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:36:06.762835+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:36:06.762838+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:36:06.762844+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:36:06.762847+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:36:06.762847+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:36:06.762850+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:36:06.762853+00:00", "trade", 7.87, 200.0]
["2026-09-15T17:36:06.762853+00:00", "trade", 7.87, 17.0]
["2026-09-15T17:36:06.762855+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:36:06.762855+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:36:06.762859+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:36:06.762859+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:36:06.762862+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:36:06.762864+00:00", "trade", 7.87, 400.0]
["2026-09-15T17:36:06.762868+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:36:06.762871+00:00", "trade", 7.87, 38.0]
["2026-09-15T17:36:06.762874+00:00", "trade", 7.87, 1600.0]
["2026-09-15T17:36:06.762874+00:00", "trade", 7.87, 700.0]
["2026-09-15T17:36:06.762877+00:00", "trade", 7.87, 900.0]
["2026-09-15T17:36:06.762880+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:36:06.762883+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:36:06.762886+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:36:06.762886+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:36:06.762889+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:36:06.762889+00:00", "trade", 7.87, 2.0]
["2026-09-15T17:36:06.762892+00:00", "trade", 7.87, 15.0]
["2026-09-15T17:36:06.762895+00:00", "trade", 7.87, 5.0]
["2026-09-15T17:36:06.762895+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:36:06.762895+00:00", "trade", 7.87, 300.0]
["2026-09-15T17:36:06.763043+00:00", "trade", 7.87, 1200.0]
["2026-09-15T17:36:06.763043+00:00", "trade", 7.87, 33.0]
["2026-09-15T17:36:06.763045+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:36:06.763072+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:06.763075+00:00", "trade", 7.87, 100.0]
["2026-09-15T17:36:06.763082+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:06.763082+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:06.763087+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:06.763092+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:06.763103+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:06.763103+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:06.763107+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:06.763112+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:06.763112+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:06.763112+00:00", "quote", 7.87, 7.88]
["2026-09-15T17:36:06.763142+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:36:06.763142+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:36:06.763147+00:00", "quote", 7.87, 7.87]
["2026-09-15T17:36:06.763193+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763237+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763418+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763438+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763443+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763443+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763448+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763448+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763453+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763453+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763458+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763458+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763473+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763473+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763493+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763513+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763523+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763674+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763678+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763686+00:00", "trade", 7.87, 10.0]
["2026-09-15T17:36:06.763709+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763834+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763954+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.763954+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.764019+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.764079+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.764114+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.764114+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.764124+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.764425+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.764796+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.764836+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.766726+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.767157+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.767994+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.768675+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.769397+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.769397+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.777998+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.778479+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.796366+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.799930+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.814169+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.823251+00:00", "trade", 7.865, 922.0]
["2026-09-15T17:36:06.823254+00:00", "trade", 7.865, 501.0]
["2026-09-15T17:36:06.823254+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:36:06.823720+00:00", "trade", 7.865, 300.0]
["2026-09-15T17:36:06.823857+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.824298+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.824511+00:00", "trade", 7.8696, 41.0]
["2026-09-15T17:36:06.824614+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.828242+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.828347+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.835635+00:00", "trade", 7.865, 10.0]
["2026-09-15T17:36:06.852697+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:36:06.852781+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.852786+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.868181+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:36:06.868232+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.871200+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:36:06.871244+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.871255+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.871423+00:00", "trade", 7.86, 50.0]
["2026-09-15T17:36:06.871991+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.872031+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.872071+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.872071+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.872192+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:06.873034+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:07.008571+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:07.011614+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:07.011754+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:07.014395+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:07.124913+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:07.211740+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:07.211755+00:00", "trade", 7.86, 300.0]
["2026-09-15T17:36:07.212251+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:07.212251+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:07.785526+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:07.952310+00:00", "trade", 7.865, 136.0]
["2026-09-15T17:36:07.952979+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:07.953340+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:08.265483+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:08.597268+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:08.597288+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:08.607472+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:08.611868+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:08.611893+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:08.798136+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:08.798657+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:09.454829+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:09.954393+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:09.954429+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:10.054898+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:10.054898+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:10.181945+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:11.030129+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:11.030179+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:11.030204+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:11.030405+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:11.036128+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:11.040329+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:11.294489+00:00", "trade", 7.8742, 2.0]
["2026-09-15T17:36:12.749181+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:12.749261+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:12.749342+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:14.718213+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:14.718213+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:15.724473+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:15.725190+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:15.734332+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:15.737304+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:16.093737+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:16.115193+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:16.875042+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:16.880235+00:00", "trade", 7.861, 200.0]
["2026-09-15T17:36:16.881107+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:16.882044+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:16.933110+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:16.933181+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:16.933194+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:36:16.933246+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:17.292721+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:17.292771+00:00", "trade", 7.86, 294.0]
["2026-09-15T17:36:17.293325+00:00", "trade", 7.86, 197.0]
["2026-09-15T17:36:18.011973+00:00", "trade", 7.874, 1.0]
["2026-09-15T17:36:19.256025+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:19.616854+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:20.075150+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:21.275136+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:21.301759+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:21.692690+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:21.693722+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:22.211803+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:36:22.211816+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:22.212297+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:29.353746+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:29.360547+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:29.432714+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:29.499914+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:30.006189+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:30.238843+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:31.343768+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:31.343832+00:00", "trade", 7.865, 1506.0]
["2026-09-15T17:36:31.343903+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:31.477221+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:31.904217+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:32.840170+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:32.992681+00:00", "trade", 7.8738, 100.0]
["2026-09-15T17:36:33.148328+00:00", "trade", 7.8738, 1.0]
["2026-09-15T17:36:33.170967+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:33.182705+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:33.183337+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:33.183422+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:33.183738+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:33.183983+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:33.184289+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:33.185502+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:33.187467+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:33.207600+00:00", "trade", 7.8743, 59.0]
["2026-09-15T17:36:33.208667+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:33.894415+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:33.895974+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:34.813392+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:34.813392+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:34.813552+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:34.819672+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:34.904419+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:35.334778+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:35.334823+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:35.338311+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:36.333044+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:36.506582+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:36.507384+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:36.576589+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:36.825704+00:00", "trade", 7.8636, 16.0]
["2026-09-15T17:36:37.138903+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:37.139870+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:37.140386+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:37.140907+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:37.142867+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:37.143348+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:37.419425+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:37.421841+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:37.641970+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:37.642070+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:37.644391+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:37.644752+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:39.163046+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:39.163051+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:39.165807+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:39.989298+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:39.989794+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:39.991778+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:40.324957+00:00", "trade", 7.865, 234.0]
["2026-09-15T17:36:40.329170+00:00", "trade", 7.865, 101.0]
["2026-09-15T17:36:40.347967+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:36:40.366527+00:00", "trade", 7.8696, 10.0]
["2026-09-15T17:36:41.614095+00:00", "trade", 7.86, 11.0]
["2026-09-15T17:36:41.614762+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:41.615438+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:41.617563+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:41.617571+00:00", "trade", 7.86, 4.0]
["2026-09-15T17:36:41.618044+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:41.618320+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:41.810378+00:00", "trade", 7.8668, 1.0]
["2026-09-15T17:36:41.932979+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:41.932981+00:00", "trade", 7.86, 4.0]
["2026-09-15T17:36:41.932987+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:36:41.932987+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:36:41.932990+00:00", "trade", 7.86, 50.0]
["2026-09-15T17:36:41.932990+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:36:41.932992+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:36:41.932992+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:36:41.932996+00:00", "trade", 7.86, 3.0]
["2026-09-15T17:36:41.932996+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:36:41.932998+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:36:41.933002+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:36:41.933002+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:36:41.933005+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:36:41.933005+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:36:41.933010+00:00", "trade", 7.86, 240.0]
["2026-09-15T17:36:41.933013+00:00", "trade", 7.86, 60.0]
["2026-09-15T17:36:41.933031+00:00", "trade", 7.86, 40.0]
["2026-09-15T17:36:41.933034+00:00", "trade", 7.86, 36.0]
["2026-09-15T17:36:41.933037+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:36:41.933040+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:36:41.933044+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:36:41.933047+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:36:41.933050+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:36:41.933050+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:36:41.933052+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:36:41.933056+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:36:41.933056+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:36:41.933069+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:41.933074+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:41.933090+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:41.933094+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:41.933099+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:41.933107+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:36:41.933110+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:36:41.933113+00:00", "trade", 7.86, 5.0]
["2026-09-15T17:36:41.933113+00:00", "trade", 7.86, 20.0]
["2026-09-15T17:36:41.933115+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:41.933119+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:36:41.933119+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:41.933150+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:41.933265+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:41.933275+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:41.933365+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.933365+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:41.933505+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.933531+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.933586+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.933586+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.933591+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.933597+00:00", "trade", 7.86, 60.0]
["2026-09-15T17:36:41.933616+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.933651+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.933651+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.933701+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.933866+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.933906+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.933906+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.934017+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.934017+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.934017+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.934147+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.934347+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.934347+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.934428+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.934633+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.934823+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.935545+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.935986+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.936768+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.937625+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.938106+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.938668+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.939420+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.939861+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.940226+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.959633+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.959663+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.970037+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:41.972293+00:00", "trade", 7.855, 643.0]
["2026-09-15T17:36:41.986642+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:42.013611+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:42.043101+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:42.465462+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:42.471641+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:43.043328+00:00", "trade", 7.855, 40.0]
["2026-09-15T17:36:43.044746+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.182118+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.182594+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.182995+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.182995+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.183035+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.183231+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.262344+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.262785+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.731045+00:00", "trade", 7.86, 491.0]
["2026-09-15T17:36:44.731205+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.731656+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.731912+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.732373+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.732533+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.732613+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.733094+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.733534+00:00", "trade", 7.855, 491.0]
["2026-09-15T17:36:44.734097+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:44.734578+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:45.039038+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:45.180961+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:45.190924+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:45.202407+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:45.292689+00:00", "trade", 7.874, 18.0]
["2026-09-15T17:36:45.299317+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:45.813567+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:45.905200+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:45.905676+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:46.130190+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:46.252070+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:46.986549+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:47.168998+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:49.320632+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:36:49.320635+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:36:49.320635+00:00", "trade", 7.86, 600.0]
["2026-09-15T17:36:49.320905+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:36:49.321151+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:49.321156+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:49.321166+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:49.321181+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:49.321186+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:49.321276+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:49.321281+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:49.321302+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.321302+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:36:49.321302+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.321306+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.321306+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.321316+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.321331+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.321436+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.321492+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.321627+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.321787+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.321827+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.321867+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.321908+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.321908+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.322389+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.323862+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.324870+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.330127+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.330859+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.331034+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.360038+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.390005+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.423600+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:49.548530+00:00", "trade", 7.8728, 1.0]
["2026-09-15T17:36:49.671936+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:50.319460+00:00", "trade", 7.8712, 500.0]
["2026-09-15T17:36:50.322822+00:00", "trade", 7.8712, 100.0]
["2026-09-15T17:36:52.216676+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:36:52.216688+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:52.217199+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:52.217485+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:54.052804+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:54.706299+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:36:57.133193+00:00", "trade", 7.8654, 6.0]
["2026-09-15T17:36:59.400022+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:00.006215+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:00.351803+00:00", "trade", 7.8728, 2.0]
["2026-09-15T17:37:00.470288+00:00", "trade", 7.8654, 100.0]
["2026-09-15T17:37:00.665609+00:00", "trade", 7.865, 34.0]
["2026-09-15T17:37:00.666918+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:00.667354+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:00.667870+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:00.716763+00:00", "trade", 7.865, 39.0]
["2026-09-15T17:37:00.729482+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:00.729687+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:00.730259+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:00.731396+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:00.785771+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:00.791470+00:00", "trade", 7.865, 600.0]
["2026-09-15T17:37:00.791540+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:00.791544+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:00.832259+00:00", "trade", 7.87, 24.0]
["2026-09-15T17:37:01.406440+00:00", "trade", 7.8693, 15.0]
["2026-09-15T17:37:01.633629+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:01.634070+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:02.976971+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:02.977864+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:03.459796+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:03.462407+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:03.462788+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:03.463941+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:03.464271+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:03.471464+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:03.471905+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:03.471980+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:03.474185+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:04.299053+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:04.299109+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:04.299655+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:04.300111+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:04.302953+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:04.303013+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:04.303569+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:04.897553+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:04.898255+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:05.467876+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:05.623386+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:05.692561+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:05.829882+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:05.830494+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:05.830514+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:06.038895+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:06.118856+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:06.118861+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:06.118926+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:06.196611+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:06.196726+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:06.196731+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:06.503722+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:06.613293+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:06.827703+00:00", "trade", 7.8599, 23.0]
["2026-09-15T17:37:07.497417+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:07.497417+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:07.765957+00:00", "trade", 7.8611, 14.0]
["2026-09-15T17:37:08.015741+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:08.015759+00:00", "trade", 7.865, 7.0]
["2026-09-15T17:37:08.107860+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:08.243097+00:00", "trade", 7.8727, 1.0]
["2026-09-15T17:37:09.228868+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:09.349124+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:09.559994+00:00", "trade", 7.8611, 200.0]
["2026-09-15T17:37:09.771871+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:09.926702+00:00", "trade", 7.8611, 12.0]
["2026-09-15T17:37:10.277615+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:10.729069+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:10.729185+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:10.729986+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:11.591958+00:00", "trade", 7.8693, 16.0]
["2026-09-15T17:37:12.713503+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:13.115239+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:13.294401+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:13.440754+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:13.470039+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:15.624928+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:15.747535+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:16.031098+00:00", "trade", 7.8611, 10.0]
["2026-09-15T17:37:16.782870+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:16.920071+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:18.716131+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:18.716362+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:18.785928+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:19.020787+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:19.683544+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:19.813764+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:19.813823+00:00", "trade", 7.8601, 491.0]
["2026-09-15T17:37:20.329963+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:20.402365+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:21.116405+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:21.116520+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:21.855700+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:22.267776+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:22.570115+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:22.571834+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:22.571834+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:22.571915+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:22.571915+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:22.572641+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:22.576676+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:22.580475+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:22.580645+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.188438+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.188442+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.188453+00:00", "trade", 7.865, 274.0]
["2026-09-15T17:37:23.188498+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.188522+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.188577+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.189074+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.189099+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.189154+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.189194+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.189194+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.189209+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.189595+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.189595+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.190156+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.190913+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.191394+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.192577+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.195414+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:23.251593+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:24.778542+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:25.224734+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:25.224762+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:37:25.225080+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:25.225256+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:25.225256+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:25.225296+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:25.225777+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:25.226058+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:25.252330+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:26.361620+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:26.558188+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:27.280673+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:27.430334+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:27.430415+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:27.433898+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:27.433943+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:27.440063+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:27.440298+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:27.573485+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:28.089796+00:00", "trade", 7.8728, 1.0]
["2026-09-15T17:37:28.784292+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:28.785771+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:30.006241+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:30.190460+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:30.351162+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:30.869270+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:31.131665+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:31.880056+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:33.647303+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:35.127968+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:35.127973+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:35.127983+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:35.131356+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:35.232256+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:36.544294+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:36.545713+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:36.545903+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:36.549682+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:36.829704+00:00", "trade", 7.8618, 4.0]
["2026-09-15T17:37:38.616973+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:38.617178+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:38.618010+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:39.264023+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:37:39.264023+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:37:39.270551+00:00", "trade", 7.865, 800.0]
["2026-09-15T17:37:39.270864+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:39.271065+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:39.271090+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:39.281028+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:39.309031+00:00", "trade", 7.865, 200.0]
["2026-09-15T17:37:39.617068+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:39.923894+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:39.923949+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:39.924094+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:39.924510+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:39.924978+00:00", "trade", 7.865, 79.0]
["2026-09-15T17:37:39.925432+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:39.925893+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:39.927197+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:39.980012+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:40.029189+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:40.210201+00:00", "trade", 7.865, 11.0]
["2026-09-15T17:37:41.035956+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:41.044055+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:42.674429+00:00", "trade", 7.8726, 1.0]
["2026-09-15T17:37:43.135057+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:43.136000+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:43.548312+00:00", "trade", 7.8638, 10.0]
["2026-09-15T17:37:45.111377+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:45.112439+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:45.112880+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:48.286219+00:00", "trade", 7.8705, 1.0]
["2026-09-15T17:37:50.278587+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:50.279599+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:50.280040+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:50.706440+00:00", "trade", 7.8636, 2.0]
["2026-09-15T17:37:51.780227+00:00", "trade", 7.865, 196.0]
["2026-09-15T17:37:51.782010+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:51.783048+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:52.388624+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:55.037331+00:00", "trade", 7.873, 2.0]
["2026-09-15T17:37:55.186910+00:00", "trade", 7.8638, 2.0]
["2026-09-15T17:37:55.682475+00:00", "trade", 7.8686, 491.0]
["2026-09-15T17:37:56.376702+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:56.379695+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:37:56.380321+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:00.006257+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:00.145723+00:00", "trade", 7.8644, 10.0]
["2026-09-15T17:38:00.894983+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:00.895048+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:00.895810+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:00.898471+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:00.898932+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:00.989249+00:00", "trade", 7.865, 102.0]
["2026-09-15T17:38:01.750028+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:01.908380+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:01.908856+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:01.909202+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:02.026162+00:00", "trade", 7.8643, 2.0]
["2026-09-15T17:38:05.116300+00:00", "trade", 7.873, 1.0]
["2026-09-15T17:38:06.831703+00:00", "trade", 7.8654, 8.0]
["2026-09-15T17:38:06.942712+00:00", "trade", 7.865, 5.0]
["2026-09-15T17:38:07.197941+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:07.610990+00:00", "trade", 7.8695, 100.0]
["2026-09-15T17:38:16.153709+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:19.559140+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:19.647079+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:19.704255+00:00", "trade", 7.862, 100.0]
["2026-09-15T17:38:20.245899+00:00", "trade", 7.8651, 10.0]
["2026-09-15T17:38:21.565315+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:21.596994+00:00", "trade", 7.873, 1.0]
["2026-09-15T17:38:21.698437+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:21.927528+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:22.276283+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:22.276448+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:22.276639+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:22.719087+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:22.719262+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:23.897725+00:00", "trade", 7.8624, 14.0]
["2026-09-15T17:38:23.897737+00:00", "trade", 7.8624, 1.0]
["2026-09-15T17:38:30.006283+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:30.116350+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:30.830978+00:00", "trade", 7.8696, 100.0]
["2026-09-15T17:38:31.885130+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:31.885135+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:32.881652+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:32.919743+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:32.978313+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:33.212029+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:34.064673+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:34.064734+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:34.619234+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:35.897276+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.097933+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.146608+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:38:36.156881+00:00", "trade", 7.86, 900.0]
["2026-09-15T17:38:36.156934+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.156954+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.156959+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.157076+00:00", "trade", 7.86, 1100.0]
["2026-09-15T17:38:36.157214+00:00", "trade", 7.86, 1900.0]
["2026-09-15T17:38:36.157791+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.157846+00:00", "trade", 7.86, 12.0]
["2026-09-15T17:38:36.157911+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.157951+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.157951+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.158111+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.158111+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.158152+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.158507+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:38:36.158535+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:38:36.158547+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:38:36.158547+00:00", "trade", 7.86, 50.0]
["2026-09-15T17:38:36.158549+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:38:36.158563+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.158568+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:38:36.158571+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:38:36.158633+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.158643+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.158643+00:00", "quote", 7.86, 7.87]
["2026-09-15T17:38:36.158648+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:38:36.158655+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:38:36.158688+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:38:36.158763+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:38:36.158783+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:38:36.158785+00:00", "trade", 7.86, 100.0]
["2026-09-15T17:38:36.158787+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:38:36.158909+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:38:36.158909+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:38:36.158913+00:00", "trade", 7.86, 10.0]
["2026-09-15T17:38:36.159034+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:38:36.159046+00:00", "trade", 7.86, 800.0]
["2026-09-15T17:38:36.159049+00:00", "trade", 7.86, 600.0]
["2026-09-15T17:38:36.159049+00:00", "trade", 7.86, 700.0]
["2026-09-15T17:38:36.159052+00:00", "trade", 7.86, 200.0]
["2026-09-15T17:38:36.159069+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:38:36.159119+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:38:36.159124+00:00", "quote", 7.86, 7.86]
["2026-09-15T17:38:36.159154+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.159169+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.159269+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.159284+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.159349+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.159375+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.159405+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.159430+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.159500+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.159515+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.159550+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.159590+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.159630+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.159750+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.160713+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.161620+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.162151+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.165171+00:00", "trade", 7.85, 12918.0]
["2026-09-15T17:38:36.166316+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.166419+00:00", "trade", 7.8536, 80.0]
["2026-09-15T17:38:36.219533+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.296556+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:36.769151+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:39.639849+00:00", "trade", 7.8672, 1.0]
["2026-09-15T17:38:40.229754+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:42.043447+00:00", "trade", 7.8672, 2.0]
["2026-09-15T17:38:46.179045+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:48.575018+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:50.850009+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:56.050010+00:00", "trade", 7.8671, 100.0]
["2026-09-15T17:38:56.051415+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:56.180497+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:56.470333+00:00", "trade", 7.86, 400.0]
["2026-09-15T17:38:56.471344+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:56.471435+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:56.472898+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:56.921055+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:56.988550+00:00", "trade", 7.855, 18.0]
["2026-09-15T17:38:56.989523+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:57.460755+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:57.460795+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:38:57.743943+00:00", "trade", 7.855, 232.0]
["2026-09-15T17:38:57.758245+00:00", "trade", 7.86, 1.0]
["2026-09-15T17:38:57.759517+00:00", "trade", 7.855, 1.0]
["2026-09-15T17:39:00.004637+00:00", "trade", 7.855, 40.0]
["2026-09-15T17:39:00.005667+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.006304+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.231575+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.233284+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.237499+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.239323+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.392869+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.398467+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.581052+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:00.888589+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:01.809338+00:00", "trade", 7.867, 1.0]
["2026-09-15T17:39:02.005252+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:03.041689+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:04.944669+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:05.138794+00:00", "trade", 7.855, 700.0]
["2026-09-15T17:39:05.139332+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:05.139768+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:06.167705+00:00", "trade", 7.8564, 6.0]
["2026-09-15T17:39:07.840206+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:07.840647+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:07.840688+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:09.535226+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:09.535722+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:09.996985+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:10.012450+00:00", "trade", 7.855, 500.0]
["2026-09-15T17:39:10.028425+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:10.033942+00:00", "trade", 7.855, 1200.0]
["2026-09-15T17:39:11.481509+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:12.328535+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:12.330350+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:12.330370+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:12.947178+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:13.546823+00:00", "trade", 7.8662, 14.0]
["2026-09-15T17:39:13.682388+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:14.584801+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:14.585242+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:14.711964+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:17.361039+00:00", "trade", 7.8663, 1.0]
["2026-09-15T17:39:18.519664+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:39:22.866254+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:22.866254+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:22.866254+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:28.241897+00:00", "trade", 7.8663, 100.0]
["2026-09-15T17:39:30.006335+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:30.910665+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:39:30.913179+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:30.913189+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:30.913214+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:30.913234+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:30.913239+00:00", "trade", 7.85, 10.0]
["2026-09-15T17:39:30.913284+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:30.913645+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:30.913790+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:30.913790+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:30.913790+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:30.913830+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:30.913830+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:30.913865+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:30.914026+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:30.921485+00:00", "trade", 7.855, 100.0]
["2026-09-15T17:39:33.883380+00:00", "trade", 7.8662, 1.0]
["2026-09-15T17:39:35.660884+00:00", "trade", 7.8662, 100.0]
["2026-09-15T17:39:36.167967+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:36.169704+00:00", "trade", 7.855, 8.0]
["2026-09-15T17:39:36.311493+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:37.237417+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:37.237613+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:37.238119+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:37.380031+00:00", "trade", 7.8662, 2.0]
["2026-09-15T17:39:37.492049+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:37.492805+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:37.517775+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:38.309394+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:38.320756+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:38.491793+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:38.491852+00:00", "trade", 7.8501, 491.0]
["2026-09-15T17:39:38.492731+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:38.531703+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:39.402266+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:39.514623+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:39.517946+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:39.564281+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:39.564752+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:39.564757+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:39.565224+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:41.028757+00:00", "trade", 7.855, 40.0]
["2026-09-15T17:39:41.255352+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:41.359545+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:41.587537+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:42.024793+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:42.277214+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:42.277399+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:42.632996+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:42.706845+00:00", "trade", 7.8549, 9.0]
["2026-09-15T17:39:42.707418+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:42.804895+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:44.183782+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:44.184243+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:44.846242+00:00", "trade", 7.8549, 6.0]
["2026-09-15T17:39:45.996772+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:39:46.738815+00:00", "trade", 7.855, 20.0]
["2026-09-15T17:39:46.739290+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:46.740093+00:00", "trade", 7.8502, 20.0]
["2026-09-15T17:39:46.740969+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:46.848325+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:46.876453+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:39:46.876534+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:39:46.877058+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:46.877532+00:00", "trade", 7.85, 128.0]
["2026-09-15T17:39:46.878577+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:46.879078+00:00", "trade", 7.85, 261.0]
["2026-09-15T17:39:46.879421+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:39:46.879579+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:46.880118+00:00", "trade", 7.85, 11.0]
["2026-09-15T17:39:46.895332+00:00", "trade", 7.85, 284.0]
["2026-09-15T17:39:46.895488+00:00", "trade", 7.85, 500.0]
["2026-09-15T17:39:46.904326+00:00", "trade", 7.85, 1000.0]
["2026-09-15T17:39:46.906139+00:00", "trade", 7.85, 2000.0]
["2026-09-15T17:39:46.908193+00:00", "trade", 7.85, 606.0]
["2026-09-15T17:39:46.989731+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:47.208081+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:47.563277+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:47.596491+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:48.899678+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:48.900139+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:48.921575+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:50.009359+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:50.224033+00:00", "trade", 7.865, 1.0]
["2026-09-15T17:39:50.707699+00:00", "trade", 7.8535, 20.0]
["2026-09-15T17:39:51.525263+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:51.526596+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:51.526629+00:00", "trade", 7.855, 800.0]
["2026-09-15T17:39:51.526651+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:51.526661+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:51.527082+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:56.367985+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:56.759412+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:56.768083+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:56.768093+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:56.768138+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:56.768669+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:57.128691+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:57.156783+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:57.594515+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:57.688108+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:39:58.153270+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:00.006361+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:01.670630+00:00", "trade", 7.855, 5.0]
["2026-09-15T17:40:02.203812+00:00", "trade", 7.8649, 1.0]
["2026-09-15T17:40:06.171706+00:00", "trade", 7.8507, 26.0]
["2026-09-15T17:40:10.600949+00:00", "trade", 7.86, 12.0]
["2026-09-15T17:40:10.601962+00:00", "trade", 7.85, 26.0]
["2026-09-15T17:40:11.740457+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:11.740522+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:11.740888+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:13.049193+00:00", "trade", 7.855, 4.0]
["2026-09-15T17:40:13.260079+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:13.260084+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:13.687766+00:00", "trade", 7.8532, 18.0]
["2026-09-15T17:40:14.420163+00:00", "trade", 7.8647, 1.0]
["2026-09-15T17:40:19.695674+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:19.695739+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:20.928909+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:20.929045+00:00", "trade", 7.855, 20.0]
["2026-09-15T17:40:20.929078+00:00", "trade", 7.85, 20.0]
["2026-09-15T17:40:20.929184+00:00", "trade", 7.855, 29.0]
["2026-09-15T17:40:20.932046+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:23.565899+00:00", "trade", 7.8668, 111.0]
["2026-09-15T17:40:23.628138+00:00", "trade", 7.8668, 53.0]
["2026-09-15T17:40:24.633449+00:00", "trade", 7.8668, 14.0]
["2026-09-15T17:40:26.401072+00:00", "trade", 7.8647, 2.0]
["2026-09-15T17:40:26.454139+00:00", "trade", 7.8647, 1.0]
["2026-09-15T17:40:26.645611+00:00", "trade", 7.851, 2.0]
["2026-09-15T17:40:30.006387+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:30.497731+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:30.497802+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:31.762666+00:00", "trade", 7.855, 91.0]
["2026-09-15T17:40:32.045857+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:32.245216+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:32.283648+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:32.424797+00:00", "trade", 7.8523, 1.0]
["2026-09-15T17:40:33.310303+00:00", "trade", 7.8668, 15.0]
["2026-09-15T17:40:34.653108+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:34.824441+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:36.173704+00:00", "trade", 7.854, 1.0]
["2026-09-15T17:40:37.112938+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:37.215352+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:37.215417+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:37.403743+00:00", "trade", 7.86, 11.0]
["2026-09-15T17:40:37.836362+00:00", "trade", 7.855, 10.0]
["2026-09-15T17:40:38.404527+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:38.404678+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:38.958321+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:40.396354+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:41.138399+00:00", "trade", 7.8627, 1.0]
["2026-09-15T17:40:41.855457+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:41.855517+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:43.618012+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:43.619411+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:44.018867+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:44.018922+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:44.478776+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:45.102306+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:45.102376+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:45.702053+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:48.654055+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:51.746285+00:00", "trade", 7.8557, 1.0]
["2026-09-15T17:40:53.765519+00:00", "trade", 7.8501, 300.0]
["2026-09-15T17:40:54.122863+00:00", "trade", 7.8607, 1.0]
["2026-09-15T17:40:54.175438+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:54.176390+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:54.176470+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:40:55.879843+00:00", "trade", 7.8668, 24.0]
["2026-09-15T17:40:57.166844+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:00.006418+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:00.184552+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:01.611308+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:02.371125+00:00", "trade", 7.8583, 100.0]
["2026-09-15T17:41:02.900195+00:00", "trade", 7.851, 295.0]
["2026-09-15T17:41:02.900276+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:02.900331+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:02.911451+00:00", "trade", 7.85, 5.0]
["2026-09-15T17:41:03.105605+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:03.237384+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:03.237434+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:03.309260+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:03.639761+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:03.643646+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:03.729545+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:03.729796+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:04.077879+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:04.077904+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:04.309942+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:04.613720+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:05.135698+00:00", "trade", 7.8521, 169.0]
["2026-09-15T17:41:06.175703+00:00", "trade", 7.8508, 2.0]
["2026-09-15T17:41:06.838745+00:00", "trade", 7.8557, 1.0]
["2026-09-15T17:41:07.577008+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:07.828036+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:07.837689+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:07.924551+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:09.031586+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:09.108831+00:00", "trade", 7.8667, 15.0]
["2026-09-15T17:41:10.555839+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:11.032323+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:11.034696+00:00", "trade", 7.8512, 65.0]
["2026-09-15T17:41:12.153733+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:12.654189+00:00", "trade", 7.8542, 300.0]
["2026-09-15T17:41:12.904535+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:12.905497+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:12.906415+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:13.314826+00:00", "trade", 7.8555, 1.0]
["2026-09-15T17:41:22.233536+00:00", "trade", 7.8554, 1.0]
["2026-09-15T17:41:23.959296+00:00", "trade", 7.85, 2683.0]
["2026-09-15T17:41:24.251104+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:25.901067+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:25.903322+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:26.100993+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:26.101063+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:28.305199+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:28.756313+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:28.756363+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:28.757951+00:00", "trade", 7.85, 12.0]
["2026-09-15T17:41:28.758082+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:28.758393+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:28.758664+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:28.759130+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:28.759170+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:28.796377+00:00", "trade", 7.85, 38.0]
["2026-09-15T17:41:28.796382+00:00", "trade", 7.85, 10.0]
["2026-09-15T17:41:28.796385+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:28.796389+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:28.796389+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:28.796389+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:28.796403+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:41:28.796407+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:28.796407+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:28.796409+00:00", "quote", 7.85, 7.86]
["2026-09-15T17:41:28.796413+00:00", "trade", 7.85, 3000.0]
["2026-09-15T17:41:28.796413+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:28.796418+00:00", "trade", 7.85, 406.0]
["2026-09-15T17:41:28.796418+00:00", "trade", 7.85, 5.0]
["2026-09-15T17:41:28.796418+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:28.796422+00:00", "trade", 7.85, 800.0]
["2026-09-15T17:41:28.796422+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:41:28.796424+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:28.796424+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:28.796509+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:41:28.796515+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:28.796519+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:41:28.796524+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:41:28.796529+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:41:28.796594+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:41:28.796599+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:41:28.796608+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:28.796608+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:28.796614+00:00", "trade", 7.85, 10.0]
["2026-09-15T17:41:28.796614+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:28.796614+00:00", "trade", 7.85, 2.0]
["2026-09-15T17:41:28.796626+00:00", "trade", 7.85, 100.0]
["2026-09-15T17:41:28.796626+00:00", "trade", 7.85, 200.0]
["2026-09-15T17:41:28.796640+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:41:28.796644+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:41:28.796649+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:41:28.796754+00:00", "quote", 7.85, 7.85]
["2026-09-15T17:41:28.796875+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.796885+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.796990+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.796995+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.797060+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.797065+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.797095+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.797155+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.797180+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.797230+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.797301+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.797311+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.797401+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.797406+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.797441+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.797461+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.797501+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.797661+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.797942+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.798032+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.798614+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.799120+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.800458+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.800513+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.800939+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.801932+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.801977+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.804246+00:00", "trade", 7.845, 200.0]
["2026-09-15T17:41:28.807951+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.809569+00:00", "trade", 7.845, 1.0]
["2026-09-15T17:41:28.810718+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.810728+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.811008+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.811244+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.820621+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.820631+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:28.820710+00:00", "trade", 7.845, 10.0]
["2026-09-15T17:41:28.896547+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:29.204530+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:29.360386+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:29.361049+00:00", "trade", 7.84, 1.0]
["2026-09-15T17:41:29.361970+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:29.796574+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:30.006449+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:30.666254+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:30.666305+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:30.870566+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:31.054945+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:31.132063+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:31.133873+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:31.178424+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:31.252550+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:31.599090+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:31.762484+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:31.847336+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:31.848173+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:31.848188+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:31.848293+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:31.848975+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:31.848975+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:31.849411+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:32.057185+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:32.254768+00:00", "trade", 7.84, 400.0]
["2026-09-15T17:41:32.254786+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:32.255267+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:32.255267+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:32.255467+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:32.255483+00:00", "trade", 7.84, 389.0]
["2026-09-15T17:41:32.255895+00:00", "trade", 7.84, 900.0]
["2026-09-15T17:41:32.255944+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:32.256731+00:00", "trade", 7.8491, 40.0]
["2026-09-15T17:41:32.273923+00:00", "trade", 7.84, 11.0]
["2026-09-15T17:41:36.346081+00:00", "trade", 7.865, 100.0]
["2026-09-15T17:41:36.347197+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:36.347713+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:36.349317+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:36.380126+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:36.656438+00:00", "trade", 7.8402, 3.0]
["2026-09-15T17:41:36.657496+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:36.657977+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:36.794883+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:36.927784+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:37.069772+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:37.069782+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:37.069827+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:37.070128+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:37.214411+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:37.214472+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:37.215399+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:37.215840+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:37.420682+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:37.558526+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:37.960332+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:37.960958+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:38.607106+00:00", "trade", 7.8485, 10.0]
["2026-09-15T17:41:38.816440+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:38.816445+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:39.547255+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:39.910750+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:40.199312+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:41.258773+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:41:41.258793+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:41.259235+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:41.259235+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:41.259275+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:41.259670+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:41.259791+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:41.260192+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:41.304487+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:41.654888+00:00", "trade", 7.8535, 1.0]
["2026-09-15T17:41:41.939940+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:42.145720+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:42.916735+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:44.237404+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:44.380334+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:44.691565+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:47.144985+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:48.445410+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:49.845004+00:00", "trade", 7.8405, 1.0]
["2026-09-15T17:41:49.857568+00:00", "trade", 7.8403, 2583.0]
["2026-09-15T17:41:49.858589+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:49.858589+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:49.871172+00:00", "trade", 7.84, 1417.0]
["2026-09-15T17:41:50.192053+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:50.748197+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:50.748317+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:51.237411+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:51.675894+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:41:51.675993+00:00", "trade", 7.84, 20.0]
["2026-09-15T17:41:51.675996+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:41:51.675999+00:00", "trade", 7.84, 369.0]
["2026-09-15T17:41:51.676050+00:00", "quote", 7.84, 7.85]
["2026-09-15T17:41:51.676116+00:00", "trade", 7.84, 5.0]
["2026-09-15T17:41:51.676116+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676119+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:41:51.676134+00:00", "trade", 7.84, 31.0]
["2026-09-15T17:41:51.676146+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676166+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676171+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676191+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676201+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676236+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676258+00:00", "trade", 7.84, 5.0]
["2026-09-15T17:41:51.676306+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676399+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:41:51.676399+00:00", "trade", 7.84, 36.0]
["2026-09-15T17:41:51.676402+00:00", "trade", 7.84, 10.0]
["2026-09-15T17:41:51.676414+00:00", "trade", 7.84, 5.0]
["2026-09-15T17:41:51.676414+00:00", "trade", 7.84, 100.0]
["2026-09-15T17:41:51.676431+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676436+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676501+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676501+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676507+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676507+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676516+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676519+00:00", "trade", 7.84, 211.0]
["2026-09-15T17:41:51.676522+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:41:51.676555+00:00", "trade", 7.84, 200.0]
["2026-09-15T17:41:51.676572+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676573+00:00", "trade", 7.84, 10.0]
["2026-09-15T17:41:51.676577+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.676577+00:00", "quote", 7.84, 7.84]
["2026-09-15T17:41:51.676672+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.676682+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.676712+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.676717+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.676722+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.676782+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.676792+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.676822+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.676907+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.676942+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.677008+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.677008+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.677018+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.677113+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.678416+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.678662+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.678667+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.679488+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.680185+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.680441+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.689678+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.689738+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.689768+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.698464+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:51.729553+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:52.703461+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:52.732701+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:52.733863+00:00", "trade", 7.835, 300.0]
["2026-09-15T17:41:53.075386+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:53.319557+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:55.409145+00:00", "trade", 7.8514, 2.0]
["2026-09-15T17:41:56.046870+00:00", "trade", 7.83, 200.0]
["2026-09-15T17:41:56.104124+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:41:56.419993+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:56.471100+00:00", "trade", 7.835, 26.0]
["2026-09-15T17:41:57.612632+00:00", "trade", 7.835, 35.0]
["2026-09-15T17:41:57.612717+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:41:58.074032+00:00", "trade", 7.838, 491.0]
["2026-09-15T17:41:58.606557+00:00", "trade", 7.8635, 10.0]
["2026-09-15T17:41:59.552844+00:00", "trade", 7.835, 165.0]
["2026-09-15T17:41:59.552844+00:00", "trade", 7.835, 10.0]
["2026-09-15T17:42:00.006475+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:00.781869+00:00", "trade", 7.8511, 1.0]
["2026-09-15T17:42:01.368710+00:00", "trade", 7.835, 500.0]
["2026-09-15T17:42:01.671721+00:00", "trade", 7.8449, 27.0]
["2026-09-15T17:42:02.258703+00:00", "trade", 7.839, 35.0]
["2026-09-15T17:42:02.454021+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:02.659866+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:02.719007+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:02.802966+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:04.085850+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:05.464583+00:00", "trade", 7.8634, 3.0]
["2026-09-15T17:42:06.848110+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:06.986067+00:00", "trade", 7.835, 1.0]
["2026-09-15T17:42:07.651738+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:07.652169+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:09.751858+00:00", "trade", 7.8634, 11.0]
["2026-09-15T17:42:10.832445+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:11.717998+00:00", "trade", 7.8329, 2.0]
["2026-09-15T17:42:11.718362+00:00", "trade", 7.8329, 1.0]
["2026-09-15T17:42:13.386148+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:13.386755+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:13.518037+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:13.544385+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:13.618652+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:13.618702+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:14.592995+00:00", "trade", 7.8628, 15.0]
["2026-09-15T17:42:15.160136+00:00", "trade", 7.8375, 1.0]
["2026-09-15T17:42:15.542123+00:00", "trade", 7.835, 153.0]
["2026-09-15T17:42:15.607953+00:00", "trade", 7.835, 1.0]
["2026-09-15T17:42:19.325309+00:00", "trade", 7.8626, 45.0]
["2026-09-15T17:42:20.522831+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:20.522891+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:21.242270+00:00", "trade", 7.8367, 1.0]
["2026-09-15T17:42:21.889935+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:22.392402+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:22.392427+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:22.392442+00:00", "trade", 7.835, 86.0]
["2026-09-15T17:42:22.392445+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:42:22.392454+00:00", "trade", 7.8301, 60000.0]
["2026-09-15T17:42:22.392460+00:00", "trade", 7.835, 25.0]
["2026-09-15T17:42:22.392460+00:00", "trade", 7.835, 175.0]
["2026-09-15T17:42:22.392548+00:00", "trade", 7.83, 10.0]
["2026-09-15T17:42:22.392550+00:00", "trade", 7.83, 43.0]
["2026-09-15T17:42:22.392552+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:22.392559+00:00", "trade", 7.835, 86.0]
["2026-09-15T17:42:22.392577+00:00", "trade", 7.835, 300.0]
["2026-09-15T17:42:22.392580+00:00", "trade", 7.835, 100.0]
["2026-09-15T17:42:22.392632+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:22.392727+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:22.393018+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:22.393049+00:00", "trade", 7.835, 200.0]
["2026-09-15T17:42:22.393108+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:22.393193+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:22.393198+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:22.393279+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:22.393554+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:22.393702+00:00", "trade", 7.8301, 242.0]
["2026-09-15T17:42:22.394000+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:22.643354+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:23.080550+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:23.080755+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:23.080785+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:23.080850+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:23.084805+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:23.084855+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:23.093067+00:00", "trade", 7.835, 900.0]
["2026-09-15T17:42:23.111032+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:23.808588+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.694798+00:00", "trade", 7.8389, 1594.0]
["2026-09-15T17:42:26.695480+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.701920+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.701930+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.701985+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.711287+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.711478+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.711543+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.713928+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.713928+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.715878+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.716169+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.716565+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.716997+00:00", "trade", 7.8389, 1.0]
["2026-09-15T17:42:26.720248+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.722248+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.730292+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.733365+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.736377+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.738161+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.739133+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.768584+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.809471+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.809621+00:00", "trade", 7.83, 800.0]
["2026-09-15T17:42:26.809624+00:00", "trade", 7.83, 5.0]
["2026-09-15T17:42:26.809624+00:00", "trade", 7.83, 5.0]
["2026-09-15T17:42:26.809626+00:00", "trade", 7.83, 5.0]
["2026-09-15T17:42:26.809651+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:42:26.809653+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:42:26.809662+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:42:26.809662+00:00", "trade", 7.83, 2000.0]
["2026-09-15T17:42:26.809666+00:00", "trade", 7.83, 800.0]
["2026-09-15T17:42:26.809669+00:00", "trade", 7.83, 5.0]
["2026-09-15T17:42:26.809669+00:00", "trade", 7.83, 5.0]
["2026-09-15T17:42:26.809767+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:42:26.809792+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:42:26.809807+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:42:26.809812+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:42:26.809817+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:42:26.809917+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:42:26.809927+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:42:26.809927+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:42:26.809931+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:42:26.809931+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:42:26.809936+00:00", "trade", 7.83, 5.0]
["2026-09-15T17:42:26.809936+00:00", "trade", 7.83, 10.0]
["2026-09-15T17:42:26.809939+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:42:26.809942+00:00", "trade", 7.83, 5.0]
["2026-09-15T17:42:26.809967+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:42:26.809967+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:42:26.810052+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:42:26.810052+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:42:26.810099+00:00", "trade", 7.83, 10.0]
["2026-09-15T17:42:26.810102+00:00", "trade", 7.83, 900.0]
["2026-09-15T17:42:26.810105+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:42:26.810105+00:00", "trade", 7.83, 5.0]
["2026-09-15T17:42:26.810119+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:42:26.810133+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:42:26.810193+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:42:26.810198+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:42:26.810238+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.810303+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.810308+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.810528+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.810639+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.810639+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.810659+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.810794+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.810824+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.810839+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.811045+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.811155+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.811355+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.814463+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.815164+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.816402+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.816457+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.830331+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.831323+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.911048+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:26.957978+00:00", "trade", 7.825, 10.0]
["2026-09-15T17:42:26.958465+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:27.060258+00:00", "trade", 7.82, 1.0]
["2026-09-15T17:42:27.817280+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:27.819405+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:28.195034+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:28.208641+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:30.006502+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:30.373555+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:31.819627+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:32.192950+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:32.281090+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:32.281306+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:32.281481+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:32.281837+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:32.281887+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:32.289781+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:32.385248+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:32.596125+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:32.970176+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:32.970236+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:32.980029+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:32.982670+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:32.986915+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:34.219953+00:00", "trade", 7.8391, 100.0]
["2026-09-15T17:42:35.120033+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:35.249421+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:35.842894+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:37.436452+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:37.436512+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:37.542853+00:00", "trade", 7.82, 90.0]
["2026-09-15T17:42:37.542930+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:37.543021+00:00", "trade", 7.82, 10.0]
["2026-09-15T17:42:37.543291+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:37.549872+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:37.549967+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:37.550794+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:37.551566+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:37.551601+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:37.673697+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:37.673847+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:37.673887+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:37.676012+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:38.262343+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:38.262388+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:38.262408+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:38.330099+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:38.621312+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:38.732081+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:38.732086+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:38.732096+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:38.735128+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:39.039232+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:39.039297+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:39.044495+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:39.096884+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:39.506680+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:40.000838+00:00", "trade", 7.8388, 1.0]
["2026-09-15T17:42:40.001733+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:40.001924+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:40.002405+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:40.111434+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:40.504640+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:40.504811+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:40.950622+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:40.951554+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:40.954872+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:43.992187+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:44.299053+00:00", "trade", 7.8224, 7.0]
["2026-09-15T17:42:44.299071+00:00", "trade", 7.8224, 1.0]
["2026-09-15T17:42:44.300561+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:45.233787+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:45.364128+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:45.364143+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:45.364210+00:00", "trade", 7.825, 200.0]
["2026-09-15T17:42:45.364233+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:45.364253+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:45.364273+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:45.373219+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:45.373279+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:46.933366+00:00", "trade", 7.821, 100.0]
["2026-09-15T17:42:46.933393+00:00", "trade", 7.821, 391.0]
["2026-09-15T17:42:48.402844+00:00", "trade", 7.825, 25.0]
["2026-09-15T17:42:48.406840+00:00", "trade", 7.825, 1.0]
["2026-09-15T17:42:48.760993+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:50.422460+00:00", "trade", 7.8387, 2.0]
["2026-09-15T17:42:51.746719+00:00", "trade", 7.8334, 26.0]
["2026-09-15T17:42:52.325267+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:52.335111+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:52.337587+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:52.358096+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:52.358421+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:52.395703+00:00", "trade", 7.8317, 39.0]
["2026-09-15T17:42:52.424784+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:54.067711+00:00", "trade", 7.8488, 100.0]
["2026-09-15T17:42:56.625890+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:56.625950+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:56.626426+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:56.626526+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:56.626687+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:56.799393+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:58.457951+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:58.730580+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:59.528138+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:42:59.528203+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:00.006527+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:00.864986+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:00.985427+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:00.985487+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:01.065808+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:01.112976+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:01.115577+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:01.118890+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:01.139790+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:01.139840+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:01.139855+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:01.139910+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:01.151402+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:01.396706+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:01.637244+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:02.328653+00:00", "trade", 7.825, 2.0]
["2026-09-15T17:43:05.127091+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:05.167281+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:05.394061+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:10.544525+00:00", "trade", 7.825, 45.0]
["2026-09-15T17:43:11.781116+00:00", "trade", 7.825, 17.0]
["2026-09-15T17:43:12.104259+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:12.104820+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:12.881283+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:12.881554+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:12.993120+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.172010+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.575020+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.654775+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.731382+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.856485+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.856534+00:00", "trade", 7.82, 62.0]
["2026-09-15T17:43:13.857207+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.857212+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.857212+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.857212+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.857527+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.858008+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.859447+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.863090+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.865932+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.881855+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:13.882376+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:17.367302+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:17.368119+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:17.368590+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:17.368720+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:17.372073+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:17.372845+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:17.377015+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:17.381516+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:17.384107+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:17.384167+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:17.385089+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:17.387805+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:17.530731+00:00", "trade", 7.8348, 100.0]
["2026-09-15T17:43:20.767641+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:20.767696+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:21.354267+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:21.446617+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:21.612301+00:00", "trade", 7.8385, 2.0]
["2026-09-15T17:43:22.397705+00:00", "trade", 7.8225, 1.0]
["2026-09-15T17:43:22.927236+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:22.927718+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:23.376461+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:23.876716+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:23.903911+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:24.526902+00:00", "trade", 7.8308, 18.0]
["2026-09-15T17:43:24.531163+00:00", "trade", 7.8308, 17.0]
["2026-09-15T17:43:24.686378+00:00", "trade", 7.8308, 14.0]
["2026-09-15T17:43:24.688582+00:00", "trade", 7.8308, 6.0]
["2026-09-15T17:43:24.690467+00:00", "trade", 7.8308, 5.0]
["2026-09-15T17:43:24.691415+00:00", "trade", 7.8308, 3.0]
["2026-09-15T17:43:24.693243+00:00", "trade", 7.8308, 2.0]
["2026-09-15T17:43:24.695147+00:00", "trade", 7.8308, 4.0]
["2026-09-15T17:43:24.696232+00:00", "trade", 7.8308, 9.0]
["2026-09-15T17:43:26.604439+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:26.658969+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:26.925938+00:00", "trade", 7.8487, 34.0]
["2026-09-15T17:43:27.165632+00:00", "trade", 7.8487, 77.0]
["2026-09-15T17:43:27.400966+00:00", "trade", 7.8253, 300.0]
["2026-09-15T17:43:27.404259+00:00", "trade", 7.8253, 300.0]
["2026-09-15T17:43:27.683518+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:27.686174+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:27.686540+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:28.119521+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:29.417825+00:00", "trade", 7.8487, 94.0]
["2026-09-15T17:43:30.006563+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:30.286356+00:00", "trade", 7.8487, 100.0]
["2026-09-15T17:43:32.379233+00:00", "trade", 7.825, 26.0]
["2026-09-15T17:43:32.398026+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:32.398336+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:33.256697+00:00", "trade", 7.8312, 22.0]
["2026-09-15T17:43:34.543262+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:34.543327+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:34.546254+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:34.634238+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:35.277770+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:35.831694+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:35.871694+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:37.497504+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:37.500195+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:37.500376+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:37.652713+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:37.752771+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:38.782463+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:38.940609+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:39.532267+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:39.843984+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:39.855763+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:39.857677+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:42.156728+00:00", "trade", 7.825, 116.0]
["2026-09-15T17:43:42.554193+00:00", "trade", 7.8354, 2.0]
["2026-09-15T17:43:43.326684+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:44.777904+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:44.777914+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:46.313484+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:49.077254+00:00", "trade", 7.8221, 12.0]
["2026-09-15T17:43:49.077615+00:00", "trade", 7.8221, 1.0]
["2026-09-15T17:43:49.795718+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:49.795788+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:50.110277+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:50.673237+00:00", "trade", 7.825, 19.0]
["2026-09-15T17:43:50.884523+00:00", "trade", 7.825, 12.0]
["2026-09-15T17:43:52.399701+00:00", "trade", 7.8248, 1.0]
["2026-09-15T17:43:52.433068+00:00", "trade", 7.8268, 3.0]
["2026-09-15T17:43:55.259379+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:55.592622+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:55.592727+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:55.822479+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:56.347985+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:56.381735+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:56.398861+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:58.055660+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:58.055660+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:58.055725+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:43:58.706240+00:00", "trade", 7.8305, 24.0]
["2026-09-15T17:44:00.006589+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:00.932250+00:00", "trade", 7.8353, 100.0]
["2026-09-15T17:44:01.834605+00:00", "trade", 7.8353, 4.0]
["2026-09-15T17:44:03.678629+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:04.154141+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:04.154502+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:05.625504+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:05.770223+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:06.554746+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:07.572664+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:07.572734+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:07.572829+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:07.574869+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:07.580828+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:07.580898+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:07.690404+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:07.690815+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:08.874500+00:00", "trade", 7.8351, 100.0]
["2026-09-15T17:44:11.165797+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:12.253115+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:12.253115+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:12.253160+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:14.463988+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:14.470979+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:14.593697+00:00", "trade", 7.8303, 22.0]
["2026-09-15T17:44:15.441103+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:15.469546+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:15.950802+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:16.720288+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:16.896418+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:17.531945+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:21.276053+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:22.519847+00:00", "trade", 7.8299, 600.0]
["2026-09-15T17:44:22.521098+00:00", "trade", 7.8299, 2.0]
["2026-09-15T17:44:22.830261+00:00", "trade", 7.82, 1.0]
["2026-09-15T17:44:24.481017+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:24.636863+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:24.636923+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:24.636988+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:27.291221+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:27.291271+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:28.820361+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:28.820431+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:28.820947+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:29.701503+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:29.701569+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:30.006610+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:31.286089+00:00", "trade", 7.8476, 100.0]
["2026-09-15T17:44:32.144794+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:32.144859+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:34.179823+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:34.179888+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:36.226540+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:36.599226+00:00", "trade", 7.825, 174.0]
["2026-09-15T17:44:36.599353+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:37.451199+00:00", "trade", 7.8282, 100.0]
["2026-09-15T17:44:37.605554+00:00", "trade", 7.8282, 9.0]
["2026-09-15T17:44:38.102386+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:39.615009+00:00", "trade", 7.8282, 12.0]
["2026-09-15T17:44:40.438697+00:00", "trade", 7.8346, 2.0]
["2026-09-15T17:44:41.038464+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:46.802824+00:00", "trade", 7.8346, 2.0]
["2026-09-15T17:44:48.025859+00:00", "trade", 7.8475, 100.0]
["2026-09-15T17:44:48.770780+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:48.771256+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:49.015678+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:49.274469+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:49.524299+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:50.429799+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:51.359658+00:00", "trade", 7.825, 3.0]
["2026-09-15T17:44:52.522703+00:00", "trade", 7.8253, 1.0]
["2026-09-15T17:44:54.681856+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:54.681911+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:57.120691+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:44:57.213387+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:00.006631+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:00.021280+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:00.467026+00:00", "trade", 7.8334, 28.0]
["2026-09-15T17:45:00.916481+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:01.004486+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:01.077144+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:01.762736+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:01.788527+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:01.788577+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:02.329698+00:00", "trade", 7.8307, 25.0]
["2026-09-15T17:45:03.480459+00:00", "trade", 7.825, 12.0]
["2026-09-15T17:45:03.480823+00:00", "trade", 7.825, 1.0]
["2026-09-15T17:45:03.569116+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:05.619616+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:05.774699+00:00", "trade", 7.8307, 4.0]
["2026-09-15T17:45:10.008799+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.110464+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.119906+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.233489+00:00", "trade", 7.83, 89.0]
["2026-09-15T17:45:16.233557+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.233612+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.233787+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.233790+00:00", "trade", 7.83, 11.0]
["2026-09-15T17:45:16.233848+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.233848+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.233937+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.234424+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.234459+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.234544+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.234825+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.248006+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.248061+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.285781+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.372507+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:16.963687+00:00", "trade", 7.825, 11.0]
["2026-09-15T17:45:17.606233+00:00", "trade", 7.8474, 100.0]
["2026-09-15T17:45:21.224392+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:21.224567+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:21.272184+00:00", "trade", 7.825, 491.0]
["2026-09-15T17:45:21.375880+00:00", "trade", 7.83, 23.0]
["2026-09-15T17:45:21.376975+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:21.377606+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:21.380187+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:21.380578+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:22.524705+00:00", "trade", 7.826, 3.0]
["2026-09-15T17:45:26.213091+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:30.006647+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:31.402364+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:31.402925+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:31.403356+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:31.598684+00:00", "trade", 7.8334, 4.0]
["2026-09-15T17:45:35.452983+00:00", "trade", 7.8334, 2.0]
["2026-09-15T17:45:35.739833+00:00", "trade", 7.8312, 100.0]
["2026-09-15T17:45:35.741102+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:35.741107+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:35.741120+00:00", "trade", 7.83, 33.0]
["2026-09-15T17:45:35.741653+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:35.741763+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:35.741803+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:35.741817+00:00", "trade", 7.825, 1.0]
["2026-09-15T17:45:35.742320+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:35.745527+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:35.745963+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:36.266509+00:00", "trade", 7.8473, 65.0]
["2026-09-15T17:45:36.786293+00:00", "trade", 7.8473, 100.0]
["2026-09-15T17:45:36.789833+00:00", "trade", 7.8473, 100.0]
["2026-09-15T17:45:37.407258+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.409368+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.487409+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.487464+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.487587+00:00", "trade", 7.83, 6.0]
["2026-09-15T17:45:37.487609+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.487925+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.488411+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.514724+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.515661+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.618826+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.703317+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.703373+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.852222+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.852417+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.856643+00:00", "trade", 7.83, 23.0]
["2026-09-15T17:45:37.856758+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.856884+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:45:37.856887+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:45:37.856973+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.857038+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.857254+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.857272+00:00", "trade", 7.83, 12.0]
["2026-09-15T17:45:37.857278+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:45:37.857284+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.857299+00:00", "trade", 7.83, 70.0]
["2026-09-15T17:45:37.857324+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.857334+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.857389+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.857474+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857494+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857494+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857500+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857504+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857530+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857530+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857560+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857560+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857560+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857565+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857570+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857570+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857570+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857585+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857595+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857600+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857610+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857640+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.857640+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.857645+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857720+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.857770+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.857800+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.857891+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.857891+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.857895+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.857986+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.858131+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.858171+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.858171+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.858246+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.858332+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.858612+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.858893+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.859013+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.860772+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.878895+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.882249+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.882609+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.882710+00:00", "quote", 7.83, 7.84]
["2026-09-15T17:45:37.882902+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:45:37.882906+00:00", "trade", 7.83, 700.0]
["2026-09-15T17:45:37.882908+00:00", "trade", 7.83, 1000.0]
["2026-09-15T17:45:37.882911+00:00", "trade", 7.83, 300.0]
["2026-09-15T17:45:37.882920+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.882950+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.882955+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.882970+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.883030+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.883035+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.883060+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.883065+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.883109+00:00", "trade", 7.83, 500.0]
["2026-09-15T17:45:37.883112+00:00", "trade", 7.83, 500.0]
["2026-09-15T17:45:37.883182+00:00", "trade", 7.83, 14.0]
["2026-09-15T17:45:37.883182+00:00", "trade", 7.83, 10.0]
["2026-09-15T17:45:37.883194+00:00", "trade", 7.835, 25.0]
["2026-09-15T17:45:37.883212+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:45:37.883241+00:00", "quote", 7.83, 7.83]
["2026-09-15T17:45:37.883365+00:00", "trade", 7.83, 2000.0]
["2026-09-15T17:45:37.883365+00:00", "trade", 7.83, 1100.0]
["2026-09-15T17:45:37.883368+00:00", "trade", 7.83, 10.0]
["2026-09-15T17:45:37.883380+00:00", "trade", 7.83, 400.0]
["2026-09-15T17:45:37.883383+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:45:37.883582+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.883582+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.883627+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.883657+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.883742+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.883742+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.883822+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.883827+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.883827+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.883857+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.884063+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.884063+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.884098+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.884103+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.884378+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.884419+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.884699+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.884739+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.884900+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.884925+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.885140+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.887706+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.887772+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.888413+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.891997+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.962154+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.963482+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.966073+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:37.979510+00:00", "trade", 7.8299, 101.0]
["2026-09-15T17:45:38.099531+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:38.105239+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:38.105410+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:38.230076+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:38.230833+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:38.242361+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:38.443795+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:39.146537+00:00", "trade", 7.8465, 10.0]
["2026-09-15T17:45:39.527222+00:00", "trade", 7.83, 24.0]
["2026-09-15T17:45:39.527224+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:39.527294+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:39.527836+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:39.535644+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:40.566078+00:00", "trade", 7.8465, 18.0]
["2026-09-15T17:45:43.694268+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:43.694509+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:43.823065+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:43.824032+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:43.824428+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:43.945316+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:44.040903+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:45.066344+00:00", "trade", 7.8448, 17.0]
["2026-09-15T17:45:46.401798+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:46.505690+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:46.553696+00:00", "trade", 7.8298, 23.0]
["2026-09-15T17:45:47.919561+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:48.431564+00:00", "trade", 7.825, 500.0]
["2026-09-15T17:45:48.432171+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:49.695378+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:49.780004+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:50.295085+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:50.816734+00:00", "trade", 7.8297, 11.0]
["2026-09-15T17:45:51.510549+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:51.511135+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:51.762092+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:52.526715+00:00", "trade", 7.8297, 32.0]
["2026-09-15T17:45:58.238358+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:59.796562+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:59.797329+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:59.929864+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:45:59.930386+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:00.006663+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:00.067878+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:00.191618+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:00.192550+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:00.193031+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:00.814114+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:01.806276+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:02.341490+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:02.432041+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:02.682447+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:04.643244+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:04.897549+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:06.690508+00:00", "trade", 7.833, 100.0]
["2026-09-15T17:46:09.071866+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:09.266419+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:11.226219+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:11.305042+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:11.430846+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:13.321331+00:00", "trade", 7.833, 1.0]
["2026-09-15T17:46:13.358670+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:13.432845+00:00", "trade", 7.8397, 14.0]
["2026-09-15T17:46:13.433453+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:13.500678+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:14.012085+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:16.691714+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:16.692561+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:16.707587+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:17.130824+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:18.148947+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:18.405313+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:19.333973+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:19.334931+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:19.684327+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:19.919823+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:20.092534+00:00", "trade", 7.833, 2.0]
["2026-09-15T17:46:25.553433+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:25.553874+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:27.122834+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:28.640596+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:28.782083+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:28.841710+00:00", "trade", 7.8396, 1100.0]
["2026-09-15T17:46:30.006693+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:30.281426+00:00", "trade", 7.824, 1000.0]
["2026-09-15T17:46:30.282680+00:00", "trade", 7.824, 4.0]
["2026-09-15T17:46:33.082034+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:33.094042+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:34.105054+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:34.105670+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:34.206480+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:34.513401+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:34.518523+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:35.396403+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:35.438117+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:35.519471+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:35.566964+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:35.567405+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:35.712475+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:35.785198+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:36.032221+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:36.384750+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:36.385272+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:36.451354+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:36.452296+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:36.582376+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:36.599697+00:00", "trade", 7.829, 27.0]
["2026-09-15T17:46:36.631478+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:37.057998+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:37.266199+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:37.457825+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:37.503879+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:37.915890+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:39.191020+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:39.192690+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:39.212256+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:39.255048+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:39.331906+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:39.332387+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:39.499404+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:39.585635+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:39.728319+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:39.749049+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:39.942339+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:39.944669+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:41.630808+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:41.631254+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:42.205165+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:42.207184+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:46:42.207187+00:00", "trade", 7.83, 110.0]
["2026-09-15T17:46:43.266431+00:00", "trade", 7.825, 26.0]
["2026-09-15T17:46:43.267806+00:00", "trade", 7.825, 5.0]
["2026-09-15T17:46:43.278667+00:00", "trade", 7.8254, 100.0]
["2026-09-15T17:46:45.151874+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:45.152280+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:45.152345+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:45.152671+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:45.152681+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:45.152691+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:45.152791+00:00", "trade", 7.82, 10.0]
["2026-09-15T17:46:45.152861+00:00", "trade", 7.825, 500.0]
["2026-09-15T17:46:45.153353+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:45.153408+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:45.153784+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:45.156981+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:45.167146+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:46.232280+00:00", "trade", 7.8386, 100.0]
["2026-09-15T17:46:46.237919+00:00", "trade", 7.8386, 100.0]
["2026-09-15T17:46:49.752095+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:50.520504+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:51.420681+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:53.046924+00:00", "trade", 7.8277, 1.0]
["2026-09-15T17:46:53.998503+00:00", "trade", 7.825, 100.0]
["2026-09-15T17:46:53.998843+00:00", "trade", 7.825, 100.0]
["2026-09-15T17:46:54.000171+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:54.006572+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:54.006582+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:54.006776+00:00", "trade", 7.825, 500.0]
["2026-09-15T17:46:54.056966+00:00", "trade", 7.825, 100.0]
["2026-09-15T17:46:55.924035+00:00", "trade", 7.8303, 2.0]
["2026-09-15T17:46:58.506985+00:00", "trade", 7.8383, 100.0]
["2026-09-15T17:46:58.850372+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:46:59.574553+00:00", "trade", 7.8302, 1.0]
["2026-09-15T17:47:00.006719+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:00.283705+00:00", "trade", 7.8256, 6.0]
["2026-09-15T17:47:01.041297+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:01.052223+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:02.521520+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:02.522142+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:02.522197+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:02.676264+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:03.476839+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:04.441450+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:04.451211+00:00", "trade", 7.825, 31.0]
["2026-09-15T17:47:04.570142+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:04.884916+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:04.984122+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:05.045904+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:05.186780+00:00", "trade", 7.8251, 11.0]
["2026-09-15T17:47:08.807423+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:08.807488+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:10.699407+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:13.270926+00:00", "trade", 7.8301, 100.0]
["2026-09-15T17:47:16.114862+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:18.750211+00:00", "trade", 7.8276, 140.0]
["2026-09-15T17:47:21.028283+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:21.321708+00:00", "trade", 7.8287, 21.0]
["2026-09-15T17:47:21.321759+00:00", "trade", 7.8287, 62.0]
["2026-09-15T17:47:22.477596+00:00", "trade", 7.825, 70.0]
["2026-09-15T17:47:25.355554+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:25.555900+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:25.556036+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:28.973439+00:00", "trade", 7.825, 11.0]
["2026-09-15T17:47:30.006745+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:30.285706+00:00", "trade", 7.8264, 1.0]
["2026-09-15T17:47:31.141510+00:00", "trade", 7.8268, 65.0]
["2026-09-15T17:47:31.424881+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:33.776103+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:33.802165+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:33.855931+00:00", "trade", 7.82, 1.0]
["2026-09-15T17:47:33.856003+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:35.872708+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:35.872763+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:35.873059+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:36.404168+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:37.270425+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:37.278620+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:38.361994+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:39.229504+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:39.229554+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:39.229564+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:40.019411+00:00", "trade", 7.8284, 4.0]
["2026-09-15T17:47:40.199337+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:40.199510+00:00", "trade", 7.825, 10.0]
["2026-09-15T17:47:40.450555+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:41.757812+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:42.673146+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:42.673978+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:44.479044+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:44.516864+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:46.224570+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:47.464187+00:00", "trade", 7.8288, 2.0]
["2026-09-15T17:47:47.565446+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:47.565491+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:47.565882+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:47.825164+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:48.686395+00:00", "trade", 7.8377, 4.0]
["2026-09-15T17:47:51.046222+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:53.237523+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:53.567984+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:55.107579+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:55.107639+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:55.107765+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:57.058283+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:57.058438+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:57.058443+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:57.058633+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:47:59.465704+00:00", "trade", 7.8252, 23.0]
["2026-09-15T17:48:00.006766+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:00.385217+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:00.385889+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:00.486037+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:01.485922+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:01.985035+00:00", "trade", 7.8224, 1.0]
["2026-09-15T17:48:02.511719+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:02.511742+00:00", "trade", 7.825, 16.0]
["2026-09-15T17:48:05.103834+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:05.103894+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:06.892218+00:00", "trade", 7.825, 2.0]
["2026-09-15T17:48:07.057579+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:07.057930+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:07.058066+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:07.157943+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:07.930322+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:07.932447+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:07.932773+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:08.016322+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:08.016382+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:09.634980+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:12.819462+00:00", "trade", 7.825, 101.0]
["2026-09-15T17:48:12.820710+00:00", "trade", 7.8256, 1.0]
["2026-09-15T17:48:15.188785+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:15.526097+00:00", "trade", 7.8375, 100.0]
["2026-09-15T17:48:17.073957+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:18.702839+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:18.702920+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:20.366187+00:00", "trade", 7.8375, 78.0]
["2026-09-15T17:48:21.629698+00:00", "trade", 7.8289, 6.0]
["2026-09-15T17:48:21.866119+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:23.343944+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:23.478001+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:25.374506+00:00", "trade", 7.822, 98.0]
["2026-09-15T17:48:25.850629+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:25.850814+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:25.850889+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:26.237419+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:26.237471+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:26.328236+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:26.328291+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:26.781274+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:26.958894+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:27.933039+00:00", "trade", 7.8212, 196.0]
["2026-09-15T17:48:28.600394+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:29.357496+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:30.006797+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:30.281109+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:30.600470+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:31.308174+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:31.399282+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:31.777546+00:00", "trade", 7.825, 294.0]
["2026-09-15T17:48:32.518507+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:32.668839+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:33.108917+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:34.110902+00:00", "trade", 7.8212, 196.0]
["2026-09-15T17:48:34.863711+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:35.053445+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:35.054407+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:36.070159+00:00", "trade", 7.8201, 98.0]
["2026-09-15T17:48:36.115588+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:37.044929+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:37.114978+00:00", "trade", 7.8344, 14.0]
["2026-09-15T17:48:37.380597+00:00", "trade", 7.825, 5.0]
["2026-09-15T17:48:37.835827+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:38.159845+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:48:38.160877+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:38.160877+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:38.160877+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:38.166375+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:38.167137+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:38.238607+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:38.576294+00:00", "trade", 7.8201, 196.0]
["2026-09-15T17:48:39.471225+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:40.028271+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:40.723356+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:40.934238+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:40.934393+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:40.934409+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:48:40.934875+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:40.934880+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:40.935356+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:40.935356+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:41.001447+00:00", "trade", 7.8273, 50.0]
["2026-09-15T17:48:41.360857+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:41.374897+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:41.580352+00:00", "trade", 7.8272, 100.0]
["2026-09-15T17:48:42.420327+00:00", "trade", 7.8211, 294.0]
["2026-09-15T17:48:42.527822+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:42.822702+00:00", "trade", 7.821, 12.0]
["2026-09-15T17:48:43.020564+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:43.020634+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:43.020685+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:43.021512+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:43.047453+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:43.066654+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:43.066718+00:00", "trade", 7.8271, 2.0]
["2026-09-15T17:48:43.174065+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:43.174075+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:43.174128+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:43.453249+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:43.822899+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:43.966621+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:44.529010+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:44.529060+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:44.529120+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:44.529175+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:44.642721+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:44.901178+00:00", "trade", 7.825, 98.0]
["2026-09-15T17:48:44.949816+00:00", "trade", 7.8343, 300.0]
["2026-09-15T17:48:45.356053+00:00", "trade", 7.825, 16.0]
["2026-09-15T17:48:45.358004+00:00", "trade", 7.825, 1.0]
["2026-09-15T17:48:45.361219+00:00", "trade", 7.822, 1.0]
["2026-09-15T17:48:45.633324+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:45.729317+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:45.729703+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:45.729758+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:46.021182+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:46.021247+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:46.194660+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:46.194710+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:46.194760+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:46.540167+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:46.786794+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:46.852141+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:47.065242+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:47.065307+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:47.665857+00:00", "trade", 7.825, 100.0]
["2026-09-15T17:48:47.848702+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:47.848707+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:47.848726+00:00", "trade", 7.825, 43.0]
["2026-09-15T17:48:47.848727+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:47.852616+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:48.202959+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:48.956622+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:50.427912+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:50.427922+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:50.427974+00:00", "trade", 7.8201, 98.0]
["2026-09-15T17:48:50.427977+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:50.427983+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:50.428094+00:00", "trade", 7.8201, 196.0]
["2026-09-15T17:48:51.476275+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:52.141891+00:00", "trade", 7.825, 100.0]
["2026-09-15T17:48:52.141947+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:52.141957+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:52.150092+00:00", "trade", 7.825, 600.0]
["2026-09-15T17:48:52.225202+00:00", "trade", 7.825, 200.0]
["2026-09-15T17:48:52.292806+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:52.408371+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:52.408371+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:52.408416+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:52.965948+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:52.983149+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:53.047705+00:00", "trade", 7.8226, 28.0]
["2026-09-15T17:48:53.184513+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:53.344935+00:00", "trade", 7.8265, 23.0]
["2026-09-15T17:48:53.974730+00:00", "trade", 7.8212, 294.0]
["2026-09-15T17:48:54.074567+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:54.074622+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:54.074625+00:00", "trade", 7.8201, 1500.0]
["2026-09-15T17:48:54.549630+00:00", "trade", 7.8221, 100.0]
["2026-09-15T17:48:54.553118+00:00", "trade", 7.8221, 2.0]
["2026-09-15T17:48:54.638476+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:48:55.226389+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:55.226394+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:55.449480+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:55.449535+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:55.450352+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:55.457559+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:55.460210+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:55.464160+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:55.464195+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:55.464676+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:55.464716+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:55.465157+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:55.913143+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:56.179628+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:56.334980+00:00", "trade", 7.825, 100.0]
["2026-09-15T17:48:56.335353+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:48:56.923354+00:00", "trade", 7.822, 98.0]
["2026-09-15T17:49:00.006823+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:00.231574+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:49:01.826931+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:01.874313+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:01.874358+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:01.877020+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:01.922308+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:01.935138+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:01.935193+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:01.935204+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:49:02.007410+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:02.007455+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:02.381899+00:00", "trade", 7.825, 15.0]
["2026-09-15T17:49:02.405710+00:00", "trade", 7.825, 300.0]
["2026-09-15T17:49:02.427058+00:00", "trade", 7.825, 185.0]
["2026-09-15T17:49:02.675106+00:00", "trade", 7.825, 196.0]
["2026-09-15T17:49:02.982626+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:03.208509+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:03.208519+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:03.208558+00:00", "trade", 7.82, 4.0]
["2026-09-15T17:49:03.208564+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:03.754013+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:03.754013+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:03.915317+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:04.205798+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:04.205798+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:04.361143+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:04.860676+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:49:05.483495+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:05.483557+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:49:05.483630+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:06.544996+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:06.545292+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:07.024618+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:07.024681+00:00", "trade", 7.8201, 196.0]
["2026-09-15T17:49:07.027053+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:07.027111+00:00", "trade", 7.825, 196.0]
["2026-09-15T17:49:07.881712+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:49:08.552874+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:49:08.699961+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:09.311964+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:49:10.225533+00:00", "trade", 7.825, 294.0]
["2026-09-15T17:49:10.494041+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:10.520309+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:10.520374+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:10.847994+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:49:11.483981+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:49:11.485045+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:12.204454+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:49:12.204475+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:49:12.204478+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:49:12.204478+00:00", "trade", 7.82, 160.0]
["2026-09-15T17:49:12.204508+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:49:12.204511+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:49:12.204514+00:00", "trade", 7.82, 44.0]
["2026-09-15T17:49:12.204514+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:49:12.204523+00:00", "trade", 7.82, 115.0]
["2026-09-15T17:49:12.204535+00:00", "trade", 7.82, 40.0]
["2026-09-15T17:49:12.204559+00:00", "trade", 7.82, 85.0]
["2026-09-15T17:49:12.204559+00:00", "trade", 7.82, 33.0]
["2026-09-15T17:49:12.204562+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:49:12.204562+00:00", "trade", 7.82, 10.0]
["2026-09-15T17:49:12.204577+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:49:12.204577+00:00", "trade", 7.82, 33.0]
["2026-09-15T17:49:12.204595+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:49:12.204595+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:49:12.204618+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:12.204623+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:12.204661+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:49:12.204759+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:12.204773+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:12.204778+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:12.204799+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:12.204879+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:49:12.204929+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:49:12.205004+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:49:12.205029+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:49:12.205034+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:49:12.205069+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:49:12.205079+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:49:12.205180+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:49:12.205217+00:00", "trade", 7.82, 700.0]
["2026-09-15T17:49:12.205226+00:00", "trade", 7.82, 172.0]
["2026-09-15T17:49:12.205263+00:00", "trade", 7.82, 172.0]
["2026-09-15T17:49:12.205305+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:49:12.205345+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:49:12.205347+00:00", "trade", 7.82, 10.0]
["2026-09-15T17:49:12.205347+00:00", "trade", 7.82, 686.0]
["2026-09-15T17:49:12.205350+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.205353+00:00", "trade", 7.82, 103.0]
["2026-09-15T17:49:12.205410+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.205525+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.205811+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.206001+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.206001+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.206001+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.206082+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.206082+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.206437+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.206477+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.206528+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.206601+00:00", "trade", 7.8213, 41.0]
["2026-09-15T17:49:12.206753+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.206802+00:00", "trade", 7.82, 800.0]
["2026-09-15T17:49:12.206999+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.207079+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.207199+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.207866+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.208583+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.208998+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.209359+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.210036+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.213839+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:49:12.214938+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.219654+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.219709+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.219719+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.252848+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.257534+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.266931+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.286463+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.315773+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.367625+00:00", "trade", 7.815, 100.0]
["2026-09-15T17:49:12.368568+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.369370+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.371971+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.372042+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.385774+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.460201+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.612489+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.697035+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:12.911560+00:00", "trade", 7.8199, 98.0]
["2026-09-15T17:49:12.912147+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:13.198449+00:00", "trade", 7.815, 392.0]
["2026-09-15T17:49:13.199040+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:13.199481+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:13.204533+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:13.375380+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:13.736304+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:13.932441+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:13.933047+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:14.082625+00:00", "trade", 7.8131, 98.0]
["2026-09-15T17:49:14.146430+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:14.845319+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:49:15.920820+00:00", "trade", 7.815, 63.0]
["2026-09-15T17:49:15.930659+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:49:17.057419+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:17.058216+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:17.188093+00:00", "trade", 7.81, 196.0]
["2026-09-15T17:49:17.470468+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:19.119041+00:00", "trade", 7.8242, 3.0]
["2026-09-15T17:49:19.322938+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:49:19.526116+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:19.595601+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:19.598288+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:19.659974+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:19.660035+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:19.712439+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:20.655762+00:00", "trade", 7.82, 98.0]
["2026-09-15T17:49:21.863346+00:00", "trade", 7.8324, 10.0]
["2026-09-15T17:49:22.101666+00:00", "trade", 7.815, 196.0]
["2026-09-15T17:49:22.260570+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:22.571231+00:00", "trade", 7.815, 90.0]
["2026-09-15T17:49:23.937492+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:23.950673+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:23.950738+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:23.950808+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:23.951655+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:24.191772+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:24.192253+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:24.499033+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:24.499474+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:24.668687+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:25.239075+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:25.239356+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:25.521166+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:25.580982+00:00", "trade", 7.8239, 100.0]
["2026-09-15T17:49:25.584052+00:00", "trade", 7.8239, 100.0]
["2026-09-15T17:49:27.706919+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:28.924673+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:29.293335+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:29.568606+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:30.006849+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:30.128784+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:30.129721+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:30.130182+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:30.220492+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:30.220933+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:30.408355+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:30.408836+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:33.961086+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:33.983515+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:38.484246+00:00", "trade", 7.824, 2.0]
["2026-09-15T17:49:39.049564+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:40.075255+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:41.224671+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:41.224952+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:41.338106+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:41.869962+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:42.185561+00:00", "trade", 7.8215, 9.0]
["2026-09-15T17:49:42.207703+00:00", "trade", 7.8174, 11.0]
["2026-09-15T17:49:43.004804+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:44.314290+00:00", "trade", 7.8189, 639.0]
["2026-09-15T17:49:44.321808+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:49:45.312612+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:45.313564+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:49:45.314040+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:00.006896+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:01.225210+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:02.758736+00:00", "trade", 7.82, 11.0]
["2026-09-15T17:50:02.760189+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:03.630515+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:04.137900+00:00", "trade", 7.8239, 7.0]
["2026-09-15T17:50:04.144484+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:04.144539+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:04.176535+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:04.246092+00:00", "trade", 7.8194, 15.0]
["2026-09-15T17:50:04.284688+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:04.931297+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:05.473477+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:05.622572+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:05.622637+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:11.328845+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:12.209711+00:00", "trade", 7.8189, 3.0]
["2026-09-15T17:50:12.263480+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:12.349665+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:12.817449+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:13.052055+00:00", "trade", 7.8239, 100.0]
["2026-09-15T17:50:13.729916+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:13.860466+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:13.861960+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:15.047337+00:00", "trade", 7.8312, 50.0]
["2026-09-15T17:50:15.947925+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:16.079729+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:16.079789+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:16.079849+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:16.080721+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:17.856664+00:00", "trade", 7.815, 14.0]
["2026-09-15T17:50:17.958842+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:17.968467+00:00", "trade", 7.82, 41.0]
["2026-09-15T17:50:17.968475+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:17.968475+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:17.968505+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:17.968515+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:17.968545+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:17.969122+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:17.969157+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:17.969974+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:17.970610+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:17.970650+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:17.976255+00:00", "trade", 7.82, 53.0]
["2026-09-15T17:50:17.976449+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:17.980594+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:18.060845+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:20.366696+00:00", "trade", 7.8205, 25.0]
["2026-09-15T17:50:24.024465+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:25.401428+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:25.915281+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:26.124770+00:00", "trade", 7.8205, 19.0]
["2026-09-15T17:50:26.436203+00:00", "trade", 7.815, 50.0]
["2026-09-15T17:50:26.463090+00:00", "trade", 7.815, 10.0]
["2026-09-15T17:50:26.855459+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:26.999507+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:27.981785+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:27.982748+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:28.344764+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:28.344774+00:00", "trade", 7.82, 24.0]
["2026-09-15T17:50:28.345466+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:28.742035+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:29.747114+00:00", "trade", 7.8312, 100.0]
["2026-09-15T17:50:29.954606+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:29.955589+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:30.006926+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:33.752923+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:34.193441+00:00", "trade", 7.8238, 100.0]
["2026-09-15T17:50:35.010832+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:35.010832+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:35.965337+00:00", "trade", 7.8238, 2.0]
["2026-09-15T17:50:37.649052+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:37.649488+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:37.775929+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:38.036299+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:40.747452+00:00", "trade", 7.8311, 100.0]
["2026-09-15T17:50:42.211704+00:00", "trade", 7.8181, 1.0]
["2026-09-15T17:50:42.353244+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:42.355632+00:00", "trade", 7.8199, 12.0]
["2026-09-15T17:50:42.359638+00:00", "trade", 7.815, 3.0]
["2026-09-15T17:50:42.361508+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:42.364786+00:00", "trade", 7.8199, 1.0]
["2026-09-15T17:50:42.465141+00:00", "trade", 7.815, 6.0]
["2026-09-15T17:50:42.467351+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:42.470803+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:42.472725+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:42.492783+00:00", "trade", 7.814, 19.0]
["2026-09-15T17:50:42.499561+00:00", "trade", 7.8199, 1.0]
["2026-09-15T17:50:42.528020+00:00", "trade", 7.8199, 12.0]
["2026-09-15T17:50:42.530531+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:42.614573+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:42.616645+00:00", "trade", 7.81, 4.0]
["2026-09-15T17:50:42.618431+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:42.734853+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:42.742212+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:42.746346+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:42.848250+00:00", "trade", 7.8177, 25.0]
["2026-09-15T17:50:42.855338+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:42.861051+00:00", "trade", 7.815, 12.0]
["2026-09-15T17:50:42.863108+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:42.910967+00:00", "trade", 7.8177, 3.0]
["2026-09-15T17:50:42.920587+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:50:43.099131+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:43.103470+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:43.832457+00:00", "trade", 7.815, 25.0]
["2026-09-15T17:50:43.839638+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:50:44.125152+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:44.127423+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:46.851146+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:46.851147+00:00", "trade", 7.82, 10.0]
["2026-09-15T17:50:46.851151+00:00", "trade", 7.82, 1.0]
["2026-09-15T17:50:46.851191+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:46.851838+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:49.327376+00:00", "trade", 7.8311, 46.0]
["2026-09-15T17:50:50.583677+00:00", "trade", 7.815, 3.0]
["2026-09-15T17:50:51.785560+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:50:51.786043+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:51.786043+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:50:56.974095+00:00", "trade", 7.8213, 1.0]
["2026-09-15T17:51:00.006952+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:00.457224+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:01.976555+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:02.627174+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:02.627369+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:03.554907+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:03.846406+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:06.072174+00:00", "trade", 7.82, 700.0]
["2026-09-15T17:51:06.072174+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:51:06.072177+00:00", "trade", 7.82, 110.0]
["2026-09-15T17:51:06.072310+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:06.072385+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:06.072565+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:06.073157+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:06.073197+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:06.073207+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:06.074570+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:06.077041+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:06.082619+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:06.145223+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:06.145228+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:06.145308+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:06.212344+00:00", "trade", 7.815, 300.0]
["2026-09-15T17:51:06.214464+00:00", "trade", 7.815, 525.0]
["2026-09-15T17:51:06.214467+00:00", "trade", 7.815, 10.0]
["2026-09-15T17:51:06.945082+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:08.068501+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:08.832595+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:10.184353+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:12.213705+00:00", "trade", 7.8177, 8.0]
["2026-09-15T17:51:14.532959+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:15.826622+00:00", "trade", 7.8308, 28.0]
["2026-09-15T17:51:16.336362+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:16.380807+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:16.703901+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:16.791906+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:16.924677+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:16.924732+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:18.152615+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:18.153201+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:22.289262+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:23.238915+00:00", "trade", 7.815, 100.0]
["2026-09-15T17:51:23.238915+00:00", "trade", 7.815, 98.0]
["2026-09-15T17:51:23.680849+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:26.631533+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:26.632169+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:27.261217+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:28.505012+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:28.505298+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:28.505910+00:00", "trade", 7.815, 200.0]
["2026-09-15T17:51:29.297193+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:29.371760+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:30.006982+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:30.144027+00:00", "trade", 7.8131, 20.0]
["2026-09-15T17:51:31.539365+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:33.131084+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:33.131091+00:00", "trade", 7.81, 36.0]
["2026-09-15T17:51:33.131094+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:33.131149+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:33.182306+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:33.257229+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:33.257866+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:33.258046+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:33.260673+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:33.286725+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:33.352942+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:33.485984+00:00", "trade", 7.8207, 2.0]
["2026-09-15T17:51:33.631530+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:33.641790+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:33.808391+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:33.810837+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:34.224223+00:00", "trade", 7.811, 100.0]
["2026-09-15T17:51:34.224359+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:51:34.224450+00:00", "trade", 7.815, 100.0]
["2026-09-15T17:51:34.224452+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:51:34.224456+00:00", "trade", 7.81, 1600.0]
["2026-09-15T17:51:34.224458+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:51:34.224458+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:51:34.224479+00:00", "trade", 7.81, 800.0]
["2026-09-15T17:51:34.224482+00:00", "trade", 7.81, 1000.0]
["2026-09-15T17:51:34.224488+00:00", "trade", 7.81, 800.0]
["2026-09-15T17:51:34.224488+00:00", "trade", 7.81, 1500.0]
["2026-09-15T17:51:34.224492+00:00", "trade", 7.81, 700.0]
["2026-09-15T17:51:34.224492+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:51:34.224497+00:00", "trade", 7.81, 3700.0]
["2026-09-15T17:51:34.224497+00:00", "trade", 7.81, 200.0]
["2026-09-15T17:51:34.224497+00:00", "trade", 7.81, 400.0]
["2026-09-15T17:51:34.224507+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:34.224512+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:34.224524+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:51:34.224532+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:34.224737+00:00", "trade", 7.81, 200.0]
["2026-09-15T17:51:34.224737+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:51:34.224741+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:51:34.224744+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:51:34.224749+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:51:34.224749+00:00", "trade", 7.81, 400.0]
["2026-09-15T17:51:34.224749+00:00", "trade", 7.81, 500.0]
["2026-09-15T17:51:34.224749+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:51:34.224752+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:34.224753+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:51:34.224753+00:00", "trade", 7.81, 10.0]
["2026-09-15T17:51:34.224755+00:00", "trade", 7.81, 200.0]
["2026-09-15T17:51:34.224767+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:34.224767+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:51:34.224773+00:00", "quote", 7.81, 7.81]
["2026-09-15T17:51:34.224867+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:51:34.224882+00:00", "trade", 7.81, 200.0]
["2026-09-15T17:51:34.224882+00:00", "trade", 7.81, 200.0]
["2026-09-15T17:51:34.224893+00:00", "quote", 7.81, 7.81]
["2026-09-15T17:51:34.224903+00:00", "quote", 7.81, 7.81]
["2026-09-15T17:51:34.224908+00:00", "quote", 7.81, 7.81]
["2026-09-15T17:51:34.224913+00:00", "trade", 7.81, 10.0]
["2026-09-15T17:51:34.224918+00:00", "trade", 7.815, 100.0]
["2026-09-15T17:51:34.224918+00:00", "trade", 7.81, 1200.0]
["2026-09-15T17:51:34.224925+00:00", "trade", 7.81, 103.0]
["2026-09-15T17:51:34.224925+00:00", "trade", 7.81, 2.0]
["2026-09-15T17:51:34.224930+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224930+00:00", "trade", 7.81, 2.0]
["2026-09-15T17:51:34.224936+00:00", "trade", 7.81, 2.0]
["2026-09-15T17:51:34.224936+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224936+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224939+00:00", "trade", 7.81, 2.0]
["2026-09-15T17:51:34.224945+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224945+00:00", "trade", 7.81, 4.0]
["2026-09-15T17:51:34.224945+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224951+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224951+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224951+00:00", "trade", 7.81, 2.0]
["2026-09-15T17:51:34.224956+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224956+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224961+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224961+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224966+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224970+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224970+00:00", "trade", 7.81, 3.0]
["2026-09-15T17:51:34.224976+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224976+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224982+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224982+00:00", "trade", 7.81, 2.0]
["2026-09-15T17:51:34.224984+00:00", "trade", 7.81, 2.0]
["2026-09-15T17:51:34.224988+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224988+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224996+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.224999+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225003+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225003+00:00", "trade", 7.81, 2.0]
["2026-09-15T17:51:34.225009+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225009+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225009+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225014+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225014+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225014+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225021+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225021+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225021+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225021+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225027+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225027+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225027+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225033+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225033+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225033+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225038+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225038+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225038+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225042+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225042+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225042+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225042+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225044+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225044+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225044+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225047+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225047+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225047+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225050+00:00", "trade", 7.81, 2.0]
["2026-09-15T17:51:34.225050+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225050+00:00", "trade", 7.81, 3.0]
["2026-09-15T17:51:34.225053+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225053+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225056+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225078+00:00", "quote", 7.81, 7.81]
["2026-09-15T17:51:34.225083+00:00", "quote", 7.81, 7.81]
["2026-09-15T17:51:34.225113+00:00", "quote", 7.81, 7.81]
["2026-09-15T17:51:34.225143+00:00", "quote", 7.81, 7.81]
["2026-09-15T17:51:34.225148+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225259+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225329+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225399+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225399+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225434+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225479+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225479+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225484+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225484+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225484+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225499+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225499+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225559+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225586+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225586+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225590+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225592+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225592+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225594+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225595+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225595+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225598+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225598+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225598+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225600+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225600+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:51:34.225600+00:00", "trade", 7.81, 900.0]
["2026-09-15T17:51:34.225619+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225644+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225644+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225735+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225778+00:00", "trade", 7.8102, 45.0]
["2026-09-15T17:51:34.225845+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225880+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225880+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225955+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.225995+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.226236+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.226406+00:00", "trade", 7.805, 161.0]
["2026-09-15T17:51:34.226988+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.228080+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.228531+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.228596+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.230000+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.234070+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.234105+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.234110+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.234155+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.234165+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.234225+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.234721+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.234721+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.235222+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.237443+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.238847+00:00", "trade", 7.805, 10.0]
["2026-09-15T17:51:34.238901+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.250882+00:00", "trade", 7.805, 515.0]
["2026-09-15T17:51:34.251486+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.278455+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.278896+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.324986+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.332759+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.336794+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.341435+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.341495+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.379731+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.454024+00:00", "trade", 7.805, 124.0]
["2026-09-15T17:51:34.454039+00:00", "trade", 7.8, 124.0]
["2026-09-15T17:51:34.454830+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.454900+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.552623+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:34.553089+00:00", "trade", 7.805, 1.0]
["2026-09-15T17:51:35.224417+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:35.226512+00:00", "trade", 7.8, 200.0]
["2026-09-15T17:51:35.820155+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:36.417111+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:36.417948+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:36.478091+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:36.940322+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:37.243819+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:37.444583+00:00", "trade", 7.81, 2000.0]
["2026-09-15T17:51:37.445183+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:37.650783+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:37.651675+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:37.661779+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:37.924960+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:38.155153+00:00", "trade", 7.81, 11.0]
["2026-09-15T17:51:38.155800+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:38.155835+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:38.178163+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:38.186763+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:38.413278+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:38.603500+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:39.287679+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:39.486359+00:00", "trade", 7.8106, 10.0]
["2026-09-15T17:51:39.486989+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:39.539363+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:39.985831+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:40.592144+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:40.940002+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:40.940062+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:40.940940+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:41.701269+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:42.079134+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:42.235289+00:00", "trade", 7.8154, 5.0]
["2026-09-15T17:51:42.290474+00:00", "trade", 7.8154, 100.0]
["2026-09-15T17:51:43.401657+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:44.243295+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:44.244253+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:45.809062+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:45.809123+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:45.810045+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:45.892694+00:00", "trade", 7.815, 37.0]
["2026-09-15T17:51:45.893313+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:45.946778+00:00", "trade", 7.8, 99.0]
["2026-09-15T17:51:45.996198+00:00", "trade", 7.805, 99.0]
["2026-09-15T17:51:46.063242+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:46.581416+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:46.968663+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:47.699883+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:48.352799+00:00", "trade", 7.81, 24.0]
["2026-09-15T17:51:48.354632+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:48.355614+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:48.385821+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:49.876057+00:00", "trade", 7.8032, 13.0]
["2026-09-15T17:51:49.899390+00:00", "trade", 7.8032, 1.0]
["2026-09-15T17:51:50.101761+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:51.762559+00:00", "trade", 7.8033, 1.0]
["2026-09-15T17:51:52.449574+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:51:56.966139+00:00", "trade", 7.8254, 11.0]
["2026-09-15T17:52:00.007004+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:02.759697+00:00", "trade", 7.8106, 27.0]
["2026-09-15T17:52:04.227704+00:00", "trade", 7.8091, 36.0]
["2026-09-15T17:52:04.426228+00:00", "trade", 7.8107, 29.0]
["2026-09-15T17:52:08.848891+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:09.437321+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:11.372273+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:52:13.011716+00:00", "trade", 7.8106, 44.0]
["2026-09-15T17:52:13.921486+00:00", "trade", 7.81, 7.0]
["2026-09-15T17:52:13.922422+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:13.922422+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:13.923385+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:13.923861+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:17.211933+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:17.211933+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:18.357650+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:19.293669+00:00", "trade", 7.8252, 100.0]
["2026-09-15T17:52:20.566102+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:26.908725+00:00", "trade", 7.8032, 19.0]
["2026-09-15T17:52:30.007025+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:30.477467+00:00", "trade", 7.805, 1900.0]
["2026-09-15T17:52:32.369773+00:00", "trade", 7.805, 200.0]
["2026-09-15T17:52:32.370816+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:32.370816+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:33.322922+00:00", "trade", 7.805, 50.0]
["2026-09-15T17:52:33.337224+00:00", "trade", 7.805, 10.0]
["2026-09-15T17:52:33.619223+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:33.936924+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:34.105616+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:34.229700+00:00", "trade", 7.805, 9.0]
["2026-09-15T17:52:34.605821+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:34.900518+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:34.900959+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:35.403781+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:35.404583+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:35.824016+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:36.048135+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:36.528959+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:38.238403+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:38.574941+00:00", "trade", 7.8179, 100.0]
["2026-09-15T17:52:38.725052+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:38.725533+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:38.735647+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:39.115944+00:00", "trade", 7.808, 256.0]
["2026-09-15T17:52:39.121751+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:52:39.122372+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:39.821011+00:00", "trade", 7.8079, 10.0]
["2026-09-15T17:52:40.008652+00:00", "trade", 7.8144, 2.0]
["2026-09-15T17:52:40.134422+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:40.298151+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:40.428797+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:40.668358+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:41.044513+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:43.238390+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:43.309564+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:43.695894+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:44.057174+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:44.180438+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:44.337466+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:44.337687+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:44.714497+00:00", "trade", 7.805, 3000.0]
["2026-09-15T17:52:45.465805+00:00", "trade", 7.8052, 14.0]
["2026-09-15T17:52:45.521770+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:45.522838+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:45.942667+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:45.949717+00:00", "trade", 7.805, 29.0]
["2026-09-15T17:52:45.949729+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:45.949814+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:45.950376+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:47.992131+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:52:48.556243+00:00", "trade", 7.8023, 1.0]
["2026-09-15T17:52:49.328698+00:00", "trade", 7.8094, 13.0]
["2026-09-15T17:52:51.288084+00:00", "trade", 7.8078, 1.0]
["2026-09-15T17:52:51.288457+00:00", "trade", 7.8078, 1.0]
["2026-09-15T17:52:57.226819+00:00", "trade", 7.8052, 12.0]
["2026-09-15T17:52:59.498871+00:00", "trade", 7.8137, 2.0]
["2026-09-15T17:53:00.007051+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:53:00.289954+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:53:00.337412+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:53:00.364993+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:53:00.428980+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:53:04.231702+00:00", "trade", 7.8052, 13.0]
["2026-09-15T17:53:07.538848+00:00", "trade", 7.81, 10.0]
["2026-09-15T17:53:07.538848+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:53:07.538854+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:53:07.539486+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:53:07.539486+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:53:07.540368+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:53:07.541445+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:53:07.544051+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:53:07.544053+00:00", "trade", 7.81, 700.0]
["2026-09-15T17:53:07.544056+00:00", "trade", 7.81, 684.0]
["2026-09-15T17:53:07.544086+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:53:07.544136+00:00", "trade", 7.81, 3.0]
["2026-09-15T17:53:07.544138+00:00", "trade", 7.81, 10.0]
["2026-09-15T17:53:07.544156+00:00", "trade", 7.81, 6000.0]
["2026-09-15T17:53:07.544157+00:00", "quote", 7.8, 7.81]
["2026-09-15T17:53:07.544159+00:00", "trade", 7.81, 25.0]
["2026-09-15T17:53:07.544163+00:00", "trade", 7.81, 1.0]
["2026-09-15T17:53:07.544163+00:00", "trade", 7.81, 600.0]
["2026-09-15T17:53:07.544165+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:53:07.544168+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:53:07.544452+00:00", "quote", 7.81, 7.81]
["2026-09-15T17:53:07.544452+00:00", "quote", 7.81, 7.81]
["2026-09-15T17:53:07.544462+00:00", "quote", 7.81, 7.81]
["2026-09-15T17:53:07.544467+00:00", "quote", 7.81, 7.81]
["2026-09-15T17:53:07.544483+00:00", "quote", 7.81, 7.81]
["2026-09-15T17:53:07.544488+00:00", "quote", 7.81, 7.81]
["2026-09-15T17:53:07.544488+00:00", "quote", 7.81, 7.81]
["2026-09-15T17:53:07.544608+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.544638+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.544638+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.544648+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.544653+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.544703+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.544728+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.544758+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.544758+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.544778+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.544888+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.544929+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.545070+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:53:07.545199+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.545199+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.545966+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.546151+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.546728+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.547169+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.549670+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.550888+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.551255+00:00", "trade", 7.815, 200.0]
["2026-09-15T17:53:07.552341+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.567141+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:07.645312+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:08.123235+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:08.123315+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:08.376089+00:00", "trade", 7.815, 300.0]
["2026-09-15T17:53:08.419215+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:08.419290+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:13.983620+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:15.133472+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:15.134434+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:15.159323+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:15.326456+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:15.553883+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:15.682253+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:15.742752+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:15.847587+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:16.370691+00:00", "trade", 7.8131, 100.0]
["2026-09-15T17:53:18.209233+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:18.325555+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:18.887767+00:00", "trade", 7.8162, 800.0]
["2026-09-15T17:53:18.890696+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:20.087785+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:20.951807+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:21.300041+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:22.051244+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:22.784780+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:23.781167+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:24.351194+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:24.830269+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:24.830745+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:25.005681+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:28.169232+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:29.726258+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:29.801202+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:30.007077+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:30.897642+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:30.898118+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:31.325059+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:31.682680+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:33.812316+00:00", "trade", 7.815, 37.0]
["2026-09-15T17:53:33.855896+00:00", "trade", 7.815, 33.0]
["2026-09-15T17:53:33.907081+00:00", "trade", 7.815, 52.0]
["2026-09-15T17:53:33.968998+00:00", "trade", 7.815, 26.0]
["2026-09-15T17:53:34.233703+00:00", "trade", 7.8104, 36.0]
["2026-09-15T17:53:34.469498+00:00", "trade", 7.8161, 100.0]
["2026-09-15T17:53:36.082082+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:36.227699+00:00", "trade", 7.8085, 13.0]
["2026-09-15T17:53:36.238294+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:36.238399+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:36.397904+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:36.397964+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:36.398440+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:36.551991+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:36.613136+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:36.720412+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:36.720868+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:36.990139+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:36.990540+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:37.111818+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:38.291698+00:00", "trade", 7.815, 10.0]
["2026-09-15T17:53:38.293803+00:00", "trade", 7.8099, 5.0]
["2026-09-15T17:53:39.214817+00:00", "trade", 7.8127, 6.0]
["2026-09-15T17:53:39.277628+00:00", "trade", 7.8161, 21.0]
["2026-09-15T17:53:40.123851+00:00", "trade", 7.8153, 10.0]
["2026-09-15T17:53:40.851074+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:42.505823+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:44.919883+00:00", "trade", 7.815, 180.0]
["2026-09-15T17:53:45.773226+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:45.774584+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:50.851452+00:00", "trade", 7.82, 10.0]
["2026-09-15T17:53:51.519796+00:00", "trade", 7.8177, 1.0]
["2026-09-15T17:53:53.991388+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:53.992345+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:54.294350+00:00", "trade", 7.81, 10.0]
["2026-09-15T17:53:56.187058+00:00", "trade", 7.816, 100.0]
["2026-09-15T17:53:58.353698+00:00", "trade", 7.8084, 16.0]
["2026-09-15T17:53:58.507836+00:00", "trade", 7.8118, 2.0]
["2026-09-15T17:53:58.509813+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:59.693391+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:59.736428+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:59.736446+00:00", "trade", 7.82, 33.0]
["2026-09-15T17:53:59.736774+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:59.737110+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:59.737120+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:59.737571+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:59.738333+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:53:59.742493+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:00.007113+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:00.278268+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:00.294672+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:01.915230+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.039079+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.572173+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.618774+00:00", "trade", 7.82, 37.0]
["2026-09-15T17:54:02.618774+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.619150+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.619220+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.619391+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.619416+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.619416+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.619787+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.620228+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.646315+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.647037+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.647513+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.660955+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.660980+00:00", "trade", 7.82, 30.0]
["2026-09-15T17:54:02.660980+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.660989+00:00", "trade", 7.82, 4.0]
["2026-09-15T17:54:02.661000+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.661015+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.661075+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.661260+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.661587+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.661587+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:02.704175+00:00", "trade", 7.82, 44.0]
["2026-09-15T17:54:02.732240+00:00", "trade", 7.82, 11.0]
["2026-09-15T17:54:04.235702+00:00", "trade", 7.817, 2.0]
["2026-09-15T17:54:04.608948+00:00", "trade", 7.81, 10.0]
["2026-09-15T17:54:06.088754+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:06.088759+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:06.090383+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:06.090874+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:06.162620+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:06.311374+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:07.277609+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:07.278225+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:07.278461+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:07.420619+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:07.534600+00:00", "trade", 7.815, 2.0]
["2026-09-15T17:54:07.637621+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:07.668910+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:07.987264+00:00", "trade", 7.8161, 100.0]
["2026-09-15T17:54:07.991113+00:00", "trade", 7.8161, 12.0]
["2026-09-15T17:54:08.066958+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:08.193554+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:08.194166+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:08.291468+00:00", "trade", 7.82, 10.0]
["2026-09-15T17:54:09.715538+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:54:10.041684+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:10.042561+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:10.051732+00:00", "trade", 7.819, 491.0]
["2026-09-15T17:54:11.274127+00:00", "trade", 7.82, 10.0]
["2026-09-15T17:54:11.407122+00:00", "trade", 7.8179, 13.0]
["2026-09-15T17:54:11.610433+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:11.610909+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:12.128802+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:12.329745+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:12.341628+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:12.509763+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:13.411019+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:14.436710+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:14.449315+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:15.521101+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:15.521542+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:16.354039+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:16.666386+00:00", "trade", 7.8179, 7.0]
["2026-09-15T17:54:16.667435+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:17.023352+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:17.512681+00:00", "trade", 7.815, 650.0]
["2026-09-15T17:54:17.513529+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:17.592442+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:18.041897+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:18.381310+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:18.630603+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:19.230266+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:19.397475+00:00", "trade", 7.815, 90.0]
["2026-09-15T17:54:19.397624+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:19.397694+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:19.397699+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:19.398441+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:19.398521+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:19.500303+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:19.710103+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:19.765301+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:54:22.194438+00:00", "trade", 7.82, 33.0]
["2026-09-15T17:54:22.194487+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:22.194527+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:22.194542+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:22.195113+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:22.195113+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:25.838015+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:26.605795+00:00", "trade", 7.816, 100.0]
["2026-09-15T17:54:27.517066+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:28.762075+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:28.762135+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:29.522335+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:29.522891+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:29.523011+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:29.523973+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:29.689699+00:00", "trade", 7.8094, 14.0]
["2026-09-15T17:54:29.811668+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:29.812144+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:30.007139+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:30.807342+00:00", "trade", 7.81, 10.0]
["2026-09-15T17:54:30.807990+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:30.808105+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:30.808391+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:30.808391+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:30.808712+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:30.973444+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:33.102146+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:33.102537+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:33.103484+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:33.108817+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:33.172949+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:34.237707+00:00", "trade", 7.8171, 6.0]
["2026-09-15T17:54:35.249113+00:00", "trade", 7.82, 10.0]
["2026-09-15T17:54:35.382504+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:35.383852+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:35.383912+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:35.706981+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:36.686592+00:00", "trade", 7.8103, 5.0]
["2026-09-15T17:54:37.341477+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:37.342474+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.139782+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.139847+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.140023+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.143031+00:00", "trade", 7.815, 10.0]
["2026-09-15T17:54:38.143391+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.143602+00:00", "trade", 7.815, 49.0]
["2026-09-15T17:54:38.146338+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.146358+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.146393+00:00", "trade", 7.815, 100.0]
["2026-09-15T17:54:38.146447+00:00", "trade", 7.815, 200.0]
["2026-09-15T17:54:38.146498+00:00", "trade", 7.81, 10.0]
["2026-09-15T17:54:38.146505+00:00", "trade", 7.81, 3.0]
["2026-09-15T17:54:38.146919+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.147080+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.147155+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.147290+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.147315+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.149475+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.151280+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.157073+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.827665+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:38.827800+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:39.156457+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:39.159309+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:39.207267+00:00", "trade", 7.81, 4.0]
["2026-09-15T17:54:39.207324+00:00", "trade", 7.81, 93.0]
["2026-09-15T17:54:39.344730+00:00", "trade", 7.81, 300.0]
["2026-09-15T17:54:39.344733+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:54:39.344766+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:39.344983+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:54:39.345182+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:39.345232+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:39.345247+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:39.346084+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:39.346090+00:00", "trade", 7.81, 390.0]
["2026-09-15T17:54:39.347166+00:00", "trade", 7.81, 10.0]
["2026-09-15T17:54:39.347259+00:00", "trade", 7.81, 110.0]
["2026-09-15T17:54:39.347371+00:00", "trade", 7.81, 290.0]
["2026-09-15T17:54:39.349327+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:39.522504+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:40.226399+00:00", "trade", 7.815, 1900.0]
["2026-09-15T17:54:40.349656+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:54:40.349693+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:40.351051+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:41.048845+00:00", "trade", 7.81, 210.0]
["2026-09-15T17:54:41.048845+00:00", "trade", 7.81, 190.0]
["2026-09-15T17:54:41.048877+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:41.049358+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:41.049358+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:41.049398+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:41.049879+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:41.798401+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:43.341544+00:00", "trade", 7.8105, 100.0]
["2026-09-15T17:54:43.474957+00:00", "trade", 7.8101, 491.0]
["2026-09-15T17:54:43.730470+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:44.510762+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:44.720359+00:00", "trade", 7.82, 25.0]
["2026-09-15T17:54:44.984535+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:45.428041+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:45.428201+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:45.428592+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:45.428662+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:45.435208+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:45.557643+00:00", "trade", 7.8157, 500.0]
["2026-09-15T17:54:45.804596+00:00", "trade", 7.8168, 3.0]
["2026-09-15T17:54:45.804668+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:46.312246+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:46.312311+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:46.480470+00:00", "trade", 7.81, 25.0]
["2026-09-15T17:54:46.480486+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:47.809991+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:47.819894+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:47.820085+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:48.145720+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:48.201332+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:48.401948+00:00", "trade", 7.815, 100.0]
["2026-09-15T17:54:49.041212+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:50.245027+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:50.950920+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:54:50.951454+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:50.951525+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:54:50.951525+00:00", "trade", 7.81, 44.0]
["2026-09-15T17:54:50.951822+00:00", "trade", 7.81, 100.0]
["2026-09-15T17:54:50.951900+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:50.951900+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:50.952427+00:00", "trade", 7.81, 12.0]
["2026-09-15T17:54:50.952484+00:00", "trade", 7.81, 13.0]
["2026-09-15T17:54:50.953017+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:50.954501+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:50.956215+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:50.960661+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:51.139707+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:51.895245+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:51.974308+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:51.974324+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:51.974329+00:00", "trade", 7.81, 88.0]
["2026-09-15T17:54:51.974329+00:00", "trade", 7.81, 12.0]
["2026-09-15T17:54:51.974379+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:51.974900+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:51.974955+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:51.975030+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:51.980994+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:51.989719+00:00", "trade", 7.815, 100.0]
["2026-09-15T17:54:52.018639+00:00", "trade", 7.815, 500.0]
["2026-09-15T17:54:52.018709+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:52.018714+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:52.221376+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:53.913018+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:54.166527+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:54.201976+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:54.234143+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:55.029210+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:55.596290+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:55.596305+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:55.596310+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:55.596486+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:55.596506+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:55.596511+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:55.596551+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:55.596561+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:55.631885+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:55.700538+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:55.707339+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:55.707755+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:55.738464+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:56.680895+00:00", "trade", 7.82, 8.0]
["2026-09-15T17:54:58.421610+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:58.421921+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:58.422467+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:58.423059+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:58.480962+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:59.062541+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:59.062606+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:59.062611+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:59.267183+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:59.401578+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:54:59.466162+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:00.007169+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:00.966969+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:02.882183+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:02.883872+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:03.516643+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:03.516779+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:04.239706+00:00", "trade", 7.8126, 24.0]
["2026-09-15T17:55:05.229716+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:05.613274+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:05.613755+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:06.519525+00:00", "trade", 7.8105, 2.0]
["2026-09-15T17:55:06.816172+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:07.821315+00:00", "trade", 7.82, 25.0]
["2026-09-15T17:55:07.898278+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:08.542552+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:08.848746+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:08.869430+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:08.873795+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:10.015780+00:00", "trade", 7.815, 50.0]
["2026-09-15T17:55:10.036984+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:10.071138+00:00", "trade", 7.815, 10.0]
["2026-09-15T17:55:11.838548+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:12.060907+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:12.367577+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:12.781204+00:00", "trade", 7.8105, 100.0]
["2026-09-15T17:55:14.702682+00:00", "trade", 7.8171, 1.0]
["2026-09-15T17:55:15.193138+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:18.297430+00:00", "trade", 7.8104, 1.0]
["2026-09-15T17:55:18.692688+00:00", "trade", 7.82, 10.0]
["2026-09-15T17:55:19.529199+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:22.028309+00:00", "trade", 7.8179, 252.0]
["2026-09-15T17:55:25.581648+00:00", "trade", 7.8156, 200.0]
["2026-09-15T17:55:28.381270+00:00", "trade", 7.8105, 1.0]
["2026-09-15T17:55:30.007196+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:30.326306+00:00", "trade", 7.815, 4.0]
["2026-09-15T17:55:31.526830+00:00", "trade", 7.8105, 1.0]
["2026-09-15T17:55:31.639366+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:31.739625+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:32.237439+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:32.375979+00:00", "trade", 7.82, 10.0]
["2026-09-15T17:55:34.191343+00:00", "trade", 7.8156, 200.0]
["2026-09-15T17:55:34.241704+00:00", "trade", 7.8175, 1.0]
["2026-09-15T17:55:34.297202+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:35.344727+00:00", "trade", 7.81, 10.0]
["2026-09-15T17:55:37.327240+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:38.237933+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:38.861851+00:00", "trade", 7.82, 25.0]
["2026-09-15T17:55:38.861873+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:38.861989+00:00", "trade", 7.82, 12.0]
["2026-09-15T17:55:38.861998+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:38.872378+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:38.962061+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:38.962362+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:41.769925+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:41.769935+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:55:43.309384+00:00", "trade", 7.8123, 1.0]
["2026-09-15T17:55:47.347140+00:00", "trade", 7.8139, 17.0]
["2026-09-15T17:55:47.348274+00:00", "trade", 7.815, 39.0]
["2026-09-15T17:55:47.906685+00:00", "trade", 7.8139, 16.0]
["2026-09-15T17:55:50.426975+00:00", "trade", 7.81, 10.0]
["2026-09-15T17:55:53.487844+00:00", "trade", 7.8138, 20.0]
["2026-09-15T17:55:58.509702+00:00", "trade", 7.8138, 24.0]
["2026-09-15T17:56:00.007222+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:00.263562+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:00.878218+00:00", "trade", 7.82, 25.0]
["2026-09-15T17:56:00.964736+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:01.610859+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:01.611821+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:01.682524+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:02.227306+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:04.117160+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:04.243712+00:00", "trade", 7.8158, 1.0]
["2026-09-15T17:56:04.609024+00:00", "trade", 7.81, 25.0]
["2026-09-15T17:56:04.895638+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:05.072835+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:07.504763+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:07.504979+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:07.507455+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:07.617136+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:07.618514+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:07.619996+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:56:07.887891+00:00", "trade", 7.815, 185.0]
["2026-09-15T17:56:08.293307+00:00", "trade", 7.8102, 100.0]
["2026-09-15T17:56:08.382448+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:08.382503+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:09.748710+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:10.373683+00:00", "trade", 7.82, 25.0]
["2026-09-15T17:56:10.849595+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:10.851064+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:10.964148+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:10.964163+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:10.964166+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:56:10.964168+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:10.964208+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:10.964213+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:10.964825+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:10.964825+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:10.965221+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:10.965782+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:10.968904+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:11.068496+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:11.474538+00:00", "trade", 7.82, 20.0]
["2026-09-15T17:56:12.343341+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:12.344389+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:12.590765+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:12.591712+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:12.592153+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:15.922275+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:15.922491+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:15.922516+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:15.925137+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:15.925914+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:16.008255+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:16.008981+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:16.303477+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:17.431568+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:17.432284+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:17.639192+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:17.867507+00:00", "trade", 7.8176, 2.0]
["2026-09-15T17:56:17.867534+00:00", "trade", 7.8176, 1.0]
["2026-09-15T17:56:18.027436+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:18.028038+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:18.028599+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:18.770589+00:00", "trade", 7.8138, 10.0]
["2026-09-15T17:56:19.476080+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:19.477032+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:19.553128+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:19.554582+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:20.537992+00:00", "trade", 7.8102, 2.0]
["2026-09-15T17:56:21.629019+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:21.629530+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.755055+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.873637+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.931049+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.931119+00:00", "trade", 7.815, 4514.0]
["2026-09-15T17:56:22.931239+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.933398+00:00", "trade", 7.815, 1.0]
["2026-09-15T17:56:22.957236+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.957260+00:00", "trade", 7.82, 33.0]
["2026-09-15T17:56:22.957301+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.957341+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.957366+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.957396+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.957411+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.957777+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.957883+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.957923+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.958283+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.958429+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:22.958880+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.025790+00:00", "trade", 7.815, 200.0]
["2026-09-15T17:56:23.029739+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.030455+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.033387+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.040158+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.056823+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.260222+00:00", "trade", 7.8106, 7.0]
["2026-09-15T17:56:23.337265+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.337857+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.339792+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.340809+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.340809+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.340909+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.341686+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.341912+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.343926+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.347746+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.358757+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.402386+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.407558+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.409708+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.434116+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.503070+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.503092+00:00", "trade", 7.82, 7.0]
["2026-09-15T17:56:23.503206+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.503534+00:00", "trade", 7.82, 4.0]
["2026-09-15T17:56:23.513861+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.520301+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.714940+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:23.940802+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:24.806846+00:00", "trade", 7.82, 300.0]
["2026-09-15T17:56:24.806909+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:24.807320+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:24.807500+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:25.881231+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:26.176359+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:26.176820+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:26.607030+00:00", "trade", 7.8139, 11.0]
["2026-09-15T17:56:28.499368+00:00", "trade", 7.815, 400.0]
["2026-09-15T17:56:30.007248+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:31.016831+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:31.020981+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:31.306328+00:00", "trade", 7.819, 101.0]
["2026-09-15T17:56:31.376298+00:00", "trade", 7.8198, 1100.0]
["2026-09-15T17:56:32.104374+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:32.104377+00:00", "trade", 7.82, 653.0]
["2026-09-15T17:56:32.104440+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:56:32.104440+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:56:32.104443+00:00", "trade", 7.82, 687.0]
["2026-09-15T17:56:32.104518+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:56:32.104518+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:56:32.104524+00:00", "trade", 7.82, 13.0]
["2026-09-15T17:56:32.104677+00:00", "trade", 7.82, 134.0]
["2026-09-15T17:56:32.104856+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:32.104891+00:00", "quote", 7.81, 7.82]
["2026-09-15T17:56:32.104941+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.104971+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.104986+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.105026+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.105026+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.105031+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.105036+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.105036+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.105046+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.105046+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.105065+00:00", "trade", 7.82, 66.0]
["2026-09-15T17:56:32.105066+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.105092+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.105092+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.105098+00:00", "trade", 7.82, 132.0]
["2026-09-15T17:56:32.105116+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.105131+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.105131+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.105131+00:00", "quote", 7.82, 7.82]
["2026-09-15T17:56:32.105217+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.105237+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.105267+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.105267+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.105362+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.105377+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.105477+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.105497+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.105532+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.105572+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.105733+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.105773+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.105773+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.105813+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.105853+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.106254+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.106254+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.106256+00:00", "trade", 7.82, 70.0]
["2026-09-15T17:56:32.106775+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.107051+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.107366+00:00", "trade", 7.82, 1.0]
["2026-09-15T17:56:32.108414+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.108444+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.109016+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.114505+00:00", "trade", 7.825, 875.0]
["2026-09-15T17:56:32.115332+00:00", "trade", 7.825, 875.0]
["2026-09-15T17:56:32.115753+00:00", "trade", 7.8177, 41.0]
["2026-09-15T17:56:32.115891+00:00", "trade", 7.825, 875.0]
["2026-09-15T17:56:32.116101+00:00", "trade", 7.825, 875.0]
["2026-09-15T17:56:32.122102+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.135418+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.218371+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:32.984374+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:33.104495+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:33.261308+00:00", "trade", 7.8295, 500.0]
["2026-09-15T17:56:33.949436+00:00", "trade", 7.8233, 80.0]
["2026-09-15T17:56:33.971542+00:00", "trade", 7.8233, 1.0]
["2026-09-15T17:56:34.168508+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:34.174146+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:34.241269+00:00", "trade", 7.825, 100.0]
["2026-09-15T17:56:35.772487+00:00", "trade", 7.8233, 1.0]
["2026-09-15T17:56:40.030316+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:40.365338+00:00", "trade", 7.83, 25.0]
["2026-09-15T17:56:44.153328+00:00", "trade", 7.82, 25.0]
["2026-09-15T17:56:46.548717+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:47.137784+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:47.546978+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:47.547034+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:47.804126+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:47.850526+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:48.306238+00:00", "trade", 7.8146, 15.0]
["2026-09-15T17:56:51.297205+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:51.810066+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:51.810116+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:52.138954+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:52.799900+00:00", "trade", 7.83, 40.0]
["2026-09-15T17:56:52.800063+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:52.800534+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:52.805340+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:52.805781+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:52.812993+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:52.814081+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:53.264693+00:00", "trade", 7.8146, 300.0]
["2026-09-15T17:56:53.449313+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:55.845091+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:55.918516+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:56:57.965572+00:00", "trade", 7.82, 25.0]
["2026-09-15T17:57:00.007284+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:00.951572+00:00", "trade", 7.8223, 7.0]
["2026-09-15T17:57:02.117709+00:00", "trade", 7.8256, 14.0]
["2026-09-15T17:57:02.910845+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:02.910875+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:02.913928+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:02.970642+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:02.970668+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:03.394888+00:00", "trade", 7.8145, 100.0]
["2026-09-15T17:57:03.845264+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:03.924331+00:00", "trade", 7.8145, 12.0]
["2026-09-15T17:57:07.746462+00:00", "trade", 7.8145, 92.0]
["2026-09-15T17:57:12.541394+00:00", "trade", 7.8139, 2.0]
["2026-09-15T17:57:13.430839+00:00", "trade", 7.83, 9.0]
["2026-09-15T17:57:13.433230+00:00", "trade", 7.825, 1.0]
["2026-09-15T17:57:13.440225+00:00", "trade", 7.83, 1.0]
["2026-09-15T17:57:13.954909+00:00", "trade", 7.8139, 3.0]
["2026-09-15T17:57:14.581375+00:00", "trade", 7.82, 25.0]
["2026-09-15T17:57:15.554702+00:00", "trade", 7.8196, 18.0]
["2026-09-15T17:57:15.566971+00:00", "trade", 7.8145, 16.0]
["2026-09-15T17:57:16.732095+00:00", "trade", 7.8198, 2.0]
["2026-09-15T17:57:17.276946+00:00", "trade", 7.83, 25.0]
["2026-09-15T17:57:22.527463+00:00", "trade", 7.82, 25.0]
["2026-09-15T17:57:25.223711+00:00", "trade", 7.8196, 4.0]
["2026-09-15T17:57:26.021762+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:26.021793+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:26.022294+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:27.626698+00:00", "trade", 7.8144, 12.0]
["2026-09-15T17:57:29.506514+00:00", "trade", 7.8144, 100.0]
["2026-09-15T17:57:30.007335+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:40.197696+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:40.198684+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:40.383489+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:40.885288+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:40.950709+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:41.095704+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:41.134501+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:44.120894+00:00", "trade", 7.8145, 100.0]
["2026-09-15T17:57:46.396101+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:46.396131+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:46.396176+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:46.396179+00:00", "trade", 7.83, 100.0]
["2026-09-15T17:57:46.396802+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:46.397198+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:46.397436+00:00", "trade", 7.8273, 1.0]
["2026-09-15T17:57:46.397880+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:46.416109+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:46.417006+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:46.417006+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:47.055801+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:47.348693+00:00", "trade", 7.8197, 4.0]
["2026-09-15T17:57:49.052092+00:00", "trade", 7.825, 600.0]
["2026-09-15T17:57:49.225731+00:00", "trade", 7.825, 400.0]
["2026-09-15T17:57:50.753130+00:00", "trade", 7.83, 25.0]
["2026-09-15T17:57:52.532833+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:55.900304+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:55.961139+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:56.055068+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:56.421340+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:56.422101+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:56.991602+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:57.043501+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:57:59.020050+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:00.007371+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:00.152215+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:00.153112+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:00.443479+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:00.444226+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:03.913164+00:00", "trade", 7.8276, 1.0]
["2026-09-15T17:58:04.165786+00:00", "trade", 7.8158, 3.0]
["2026-09-15T17:58:04.826708+00:00", "trade", 7.8201, 4.0]
["2026-09-15T17:58:05.081489+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:05.990037+00:00", "trade", 7.825, 5.0]
["2026-09-15T17:58:05.990094+00:00", "trade", 7.825, 45.0]
["2026-09-15T17:58:06.017384+00:00", "trade", 7.825, 10.0]
["2026-09-15T17:58:08.577368+00:00", "trade", 7.8179, 2.0]
["2026-09-15T17:58:09.502851+00:00", "trade", 7.82, 25.0]
["2026-09-15T17:58:10.374699+00:00", "trade", 7.8202, 4.0]
["2026-09-15T17:58:16.398701+00:00", "trade", 7.825, 4.0]
["2026-09-15T17:58:17.715152+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:19.982820+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:19.982845+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:20.934886+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:22.449903+00:00", "trade", 7.83, 25.0]
["2026-09-15T17:58:22.618535+00:00", "trade", 7.822, 1.0]
["2026-09-15T17:58:26.671772+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:26.672248+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:27.915657+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:27.916134+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:28.666081+00:00", "trade", 7.8255, 4.0]
["2026-09-15T17:58:28.667338+00:00", "trade", 7.825, 1.0]
["2026-09-15T17:58:30.007391+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:30.412154+00:00", "trade", 7.83, 25.0]
["2026-09-15T17:58:33.105705+00:00", "trade", 7.8255, 4.0]
["2026-09-15T17:58:33.864793+00:00", "trade", 7.8179, 1.0]
["2026-09-15T17:58:40.856177+00:00", "trade", 7.83, 300.0]
["2026-09-15T17:58:44.186505+00:00", "trade", 7.8198, 13.0]
["2026-09-15T17:58:44.526142+00:00", "trade", 7.8144, 100.0]
["2026-09-15T17:58:46.400706+00:00", "trade", 7.8299, 1.0]
["2026-09-15T17:58:49.026141+00:00", "trade", 7.825, 100.0]
["2026-09-15T17:58:49.027156+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:49.027458+00:00", "trade", 7.825, 100.0]
["2026-09-15T17:58:49.028313+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:49.700617+00:00", "trade", 7.82, 21.0]
["2026-09-15T17:58:51.102576+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:51.102601+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:51.103142+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:57.130926+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:57.130951+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:57.134033+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:58:59.067911+00:00", "trade", 7.8212, 1.0]
["2026-09-15T17:58:59.479275+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:00.007418+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:00.034664+00:00", "trade", 7.8182, 2.0]
["2026-09-15T17:59:00.567831+00:00", "trade", 7.8182, 2.0]
["2026-09-15T17:59:02.076404+00:00", "trade", 7.825, 80.0]
["2026-09-15T17:59:05.342936+00:00", "trade", 7.8138, 100.0]
["2026-09-15T17:59:05.459355+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:05.459380+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:05.472682+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:07.082180+00:00", "trade", 7.825, 200.0]
["2026-09-15T17:59:09.386592+00:00", "trade", 7.8266, 2.0]
["2026-09-15T17:59:10.106807+00:00", "trade", 7.8138, 10.0]
["2026-09-15T17:59:10.380482+00:00", "trade", 7.8223, 5.0]
["2026-09-15T17:59:10.602448+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:10.602473+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:11.658133+00:00", "trade", 7.825, 36.0]
["2026-09-15T17:59:11.658401+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:12.684564+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:13.055822+00:00", "trade", 7.825, 1300.0]
["2026-09-15T17:59:13.055824+00:00", "trade", 7.825, 100.0]
["2026-09-15T17:59:13.055828+00:00", "trade", 7.825, 200.0]
["2026-09-15T17:59:13.055828+00:00", "trade", 7.82, 100.0]
["2026-09-15T17:59:13.055831+00:00", "trade", 7.82, 700.0]
["2026-09-15T17:59:13.055831+00:00", "trade", 7.82, 800.0]
["2026-09-15T17:59:13.056023+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:13.056028+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:13.056209+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:13.056434+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:13.056725+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:13.056805+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:13.056845+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:13.056930+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:13.059872+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:13.059897+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:13.059912+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:13.072758+00:00", "trade", 7.825, 104.0]
["2026-09-15T17:59:13.073490+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:13.073495+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:13.164401+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:13.164882+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:15.554704+00:00", "trade", 7.8238, 7.0]
["2026-09-15T17:59:16.177819+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:16.402713+00:00", "trade", 7.8229, 15.0]
["2026-09-15T17:59:17.106181+00:00", "trade", 7.8137, 100.0]
["2026-09-15T17:59:17.334156+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:17.334160+00:00", "trade", 7.82, 200.0]
["2026-09-15T17:59:17.334638+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:17.334678+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:18.254389+00:00", "trade", 7.825, 100.0]
["2026-09-15T17:59:18.254723+00:00", "trade", 7.825, 100.0]
["2026-09-15T17:59:18.255459+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:20.063348+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:20.068450+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:20.068525+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:20.070916+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:20.521198+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:21.366190+00:00", "trade", 7.8137, 100.0]
["2026-09-15T17:59:21.367979+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:22.552728+00:00", "trade", 7.819, 100.0]
["2026-09-15T17:59:23.057370+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:26.659922+00:00", "trade", 7.8268, 1.0]
["2026-09-15T17:59:26.794715+00:00", "trade", 7.8237, 4.0]
["2026-09-15T17:59:26.794769+00:00", "trade", 7.8233, 3.0]
["2026-09-15T17:59:28.648845+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:28.648920+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:28.657054+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:30.007459+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:34.047430+00:00", "trade", 7.8137, 100.0]
["2026-09-15T17:59:37.435570+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:39.557246+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:39.560303+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:40.380876+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:40.380929+00:00", "trade", 7.82, 1.0]
["2026-09-15T17:59:40.382811+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:40.524132+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:41.719929+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:41.723121+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:41.735330+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:41.735405+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:41.743414+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:45.280239+00:00", "trade", 7.8204, 100.0]
["2026-09-15T17:59:45.319492+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:45.646535+00:00", "trade", 7.825, 7.0]
["2026-09-15T17:59:45.909286+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:46.404703+00:00", "trade", 7.8225, 2.0]
["2026-09-15T17:59:47.184386+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:48.100437+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:48.172518+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:48.172583+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:48.175009+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:48.180632+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:48.427200+00:00", "trade", 7.8137, 18.0]
["2026-09-15T17:59:48.610089+00:00", "trade", 7.82, 1.0]
["2026-09-15T17:59:49.321878+00:00", "trade", 7.825, 100.0]
["2026-09-15T17:59:53.564891+00:00", "trade", 7.8208, 2.0]
["2026-09-15T17:59:54.333884+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:54.333945+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:54.340771+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:54.340771+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:54.340796+00:00", "quote", 7.82, 7.83]
["2026-09-15T17:59:55.509265+00:00", "trade", 7.8286, 1.0]
["2026-09-15T17:59:57.057908+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:00.007485+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:00.532755+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:00.533757+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:00.534198+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:02.822219+00:00", "trade", 7.82, 82.0]
["2026-09-15T18:00:03.636749+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:03.646933+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:04.839421+00:00", "trade", 7.825, 33.0]
["2026-09-15T18:00:04.850385+00:00", "trade", 7.825, 10.0]
["2026-09-15T18:00:04.892849+00:00", "trade", 7.825, 33.0]
["2026-09-15T18:00:05.263779+00:00", "trade", 7.8227, 39.0]
["2026-09-15T18:00:07.118955+00:00", "trade", 7.8229, 25.0]
["2026-09-15T18:00:07.118976+00:00", "trade", 7.82, 25.0]
["2026-09-15T18:00:07.119079+00:00", "trade", 7.8229, 1728.0]
["2026-09-15T18:00:10.460082+00:00", "trade", 7.825, 15.0]
["2026-09-15T18:00:14.481441+00:00", "trade", 7.825, 85.0]
["2026-09-15T18:00:15.084620+00:00", "trade", 7.825, 50.0]
["2026-09-15T18:00:15.191419+00:00", "trade", 7.825, 10.0]
["2026-09-15T18:00:16.406714+00:00", "trade", 7.8231, 9.0]
["2026-09-15T18:00:20.421658+00:00", "trade", 7.8211, 50.0]
["2026-09-15T18:00:23.480599+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:23.517742+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:28.393667+00:00", "trade", 7.8211, 5.0]
["2026-09-15T18:00:30.007516+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:30.215912+00:00", "trade", 7.814, 27.0]
["2026-09-15T18:00:32.310568+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:32.310593+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:33.366095+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:38.056901+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:38.727534+00:00", "trade", 7.82, 10.0]
["2026-09-15T18:00:38.727778+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:38.727818+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:38.728049+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:38.728187+00:00", "trade", 7.82, 10.0]
["2026-09-15T18:00:38.728434+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:38.728470+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:38.733010+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:39.303704+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:40.543881+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:40.546121+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:44.126644+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:45.708652+00:00", "trade", 7.814, 100.0]
["2026-09-15T18:00:46.193794+00:00", "trade", 7.825, 100.0]
["2026-09-15T18:00:46.193797+00:00", "trade", 7.825, 100.0]
["2026-09-15T18:00:46.193850+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:46.197198+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:46.408712+00:00", "trade", 7.8239, 1.0]
["2026-09-15T18:00:46.591767+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:46.592719+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:46.592804+00:00", "trade", 7.825, 100.0]
["2026-09-15T18:00:46.595130+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:47.336465+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:47.577586+00:00", "trade", 7.8212, 2.0]
["2026-09-15T18:00:48.997815+00:00", "trade", 7.82, 300.0]
["2026-09-15T18:00:57.321558+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:57.323136+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:00:58.746878+00:00", "trade", 7.814, 129.0]
["2026-09-15T18:01:00.007567+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:02.740838+00:00", "trade", 7.8212, 100.0]
["2026-09-15T18:01:03.835373+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:04.035840+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:04.385743+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:04.954427+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:05.259954+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:05.682856+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:06.824263+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:07.295413+00:00", "trade", 7.825, 15.0]
["2026-09-15T18:01:07.601347+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:07.635017+00:00", "trade", 7.8212, 1.0]
["2026-09-15T18:01:08.099187+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:08.104335+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:08.116734+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:08.204999+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:08.205004+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:08.205014+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:08.601042+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:09.300688+00:00", "trade", 7.8201, 1.0]
["2026-09-15T18:01:09.464923+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:10.221419+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:10.221454+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:10.222006+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:10.522936+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:01:10.526385+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.503477+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:01:11.522787+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.522789+00:00", "trade", 7.82, 218.0]
["2026-09-15T18:01:11.522812+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.522832+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.523063+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.526601+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.527037+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.527037+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.527067+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.527152+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.527217+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.527854+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.529894+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.530194+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.531272+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.531793+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.532114+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.532274+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.538208+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:11.583618+00:00", "trade", 7.82, 1.0]
["2026-09-15T18:01:11.630779+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:12.397835+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:12.397836+00:00", "trade", 7.82, 300.0]
["2026-09-15T18:01:12.398316+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:12.398630+00:00", "trade", 7.82, 500.0]
["2026-09-15T18:01:12.398657+00:00", "trade", 7.82, 600.0]
["2026-09-15T18:01:12.398657+00:00", "trade", 7.82, 90.0]
["2026-09-15T18:01:12.399634+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:12.399875+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:12.400133+00:00", "trade", 7.82, 10.0]
["2026-09-15T18:01:12.449415+00:00", "trade", 7.82, 101.0]
["2026-09-15T18:01:12.450450+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:13.168630+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:13.382665+00:00", "trade", 7.82, 1000.0]
["2026-09-15T18:01:13.590814+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:01:13.590821+00:00", "trade", 7.82, 33.0]
["2026-09-15T18:01:13.590824+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:01:13.590826+00:00", "trade", 7.82, 50.0]
["2026-09-15T18:01:13.590826+00:00", "trade", 7.82, 300.0]
["2026-09-15T18:01:13.590856+00:00", "trade", 7.82, 200.0]
["2026-09-15T18:01:13.590860+00:00", "trade", 7.82, 700.0]
["2026-09-15T18:01:13.590863+00:00", "trade", 7.82, 300.0]
["2026-09-15T18:01:13.590863+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:01:13.590866+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:01:13.590866+00:00", "trade", 7.82, 7.0]
["2026-09-15T18:01:13.590875+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:01:13.590893+00:00", "trade", 7.82, 45.0]
["2026-09-15T18:01:13.590896+00:00", "trade", 7.82, 10.0]
["2026-09-15T18:01:13.590911+00:00", "trade", 7.82, 200.0]
["2026-09-15T18:01:13.590920+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:13.590920+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:13.590920+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:13.590923+00:00", "trade", 7.82, 5.0]
["2026-09-15T18:01:13.590925+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:13.590925+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:01:13.590938+00:00", "trade", 7.82, 20.0]
["2026-09-15T18:01:13.590938+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:01:13.591016+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:01:13.591019+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:01:13.591022+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:01:13.591028+00:00", "trade", 7.82, 200.0]
["2026-09-15T18:01:13.591031+00:00", "trade", 7.82, 200.0]
["2026-09-15T18:01:13.591034+00:00", "trade", 7.82, 200.0]
["2026-09-15T18:01:13.591103+00:00", "trade", 7.82, 5.0]
["2026-09-15T18:01:13.591106+00:00", "trade", 7.82, 5.0]
["2026-09-15T18:01:13.591106+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:01:13.591109+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:01:13.591165+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:01:13.591180+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:01:13.591185+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:01:13.591250+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:01:13.591261+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:01:13.591331+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:01:13.591341+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591356+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591401+00:00", "trade", 7.82, 10.0]
["2026-09-15T18:01:13.591446+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591451+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591451+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591456+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591456+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591461+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591461+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591461+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591461+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591466+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591561+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591561+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591566+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591581+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591596+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:01:13.591742+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.591772+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.592113+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.592133+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.592488+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.592519+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.592639+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.594172+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.594198+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.594764+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.594799+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.594804+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.594834+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.596192+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.596373+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.596623+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.627136+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.647865+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.702094+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:13.744240+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:14.467446+00:00", "trade", 7.8203, 17.0]
["2026-09-15T18:01:14.626921+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:14.758349+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:14.758910+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:14.759321+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:14.768377+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:14.769204+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:14.780211+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:15.271821+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:15.271831+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:15.272728+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:15.272768+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:15.386444+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:15.400848+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:15.460951+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:15.651254+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:16.410714+00:00", "trade", 7.8201, 29.0]
["2026-09-15T18:01:16.428043+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:17.010048+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:17.010895+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:17.176946+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:17.430389+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:18.041823+00:00", "trade", 7.815, 198.0]
["2026-09-15T18:01:18.042747+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:18.043468+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:19.392164+00:00", "trade", 7.815, 50.0]
["2026-09-15T18:01:19.415493+00:00", "trade", 7.815, 10.0]
["2026-09-15T18:01:22.058135+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.108710+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.387835+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.388441+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.396029+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.396034+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.396047+00:00", "trade", 7.82, 6.0]
["2026-09-15T18:01:22.396646+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.396686+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.396686+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.397643+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.400805+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.504112+00:00", "trade", 7.815, 106.0]
["2026-09-15T18:01:22.504678+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.507715+00:00", "trade", 7.815, 3.0]
["2026-09-15T18:01:22.511122+00:00", "trade", 7.815, 1.0]
["2026-09-15T18:01:22.512642+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.514160+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.532810+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.533286+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:22.578500+00:00", "trade", 7.815, 1.0]
["2026-09-15T18:01:23.644982+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:23.645548+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:24.556603+00:00", "trade", 7.815, 455.0]
["2026-09-15T18:01:24.557183+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:24.810281+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:27.466053+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:28.071288+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:28.072170+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:28.074376+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:28.074441+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:28.320260+00:00", "trade", 7.8196, 28.0]
["2026-09-15T18:01:30.007603+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:32.206922+00:00", "trade", 7.8218, 1.0]
["2026-09-15T18:01:32.397031+00:00", "trade", 7.815, 300.0]
["2026-09-15T18:01:32.397597+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:32.397606+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:32.397637+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:32.397652+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:32.408628+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:33.435086+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:33.435267+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:35.163826+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:35.163916+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:35.163946+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:35.164042+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:35.164397+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:35.176140+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:35.232700+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:35.926371+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:36.000352+00:00", "trade", 7.82, 300.0]
["2026-09-15T18:01:36.000443+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:36.588498+00:00", "trade", 7.8214, 2.0]
["2026-09-15T18:01:37.013133+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:37.013138+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:37.013153+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:37.013163+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:37.025738+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:39.079186+00:00", "trade", 7.815, 1.0]
["2026-09-15T18:01:39.079346+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:39.082377+00:00", "trade", 7.82, 34.0]
["2026-09-15T18:01:39.082945+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:40.268437+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:40.268492+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:45.086763+00:00", "trade", 7.815, 100.0]
["2026-09-15T18:01:45.130320+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:45.177799+00:00", "trade", 7.815, 25.0]
["2026-09-15T18:01:45.207083+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:46.412709+00:00", "trade", 7.8161, 6.0]
["2026-09-15T18:01:47.379674+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:47.379729+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:47.380366+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:47.380647+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:47.411039+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:47.411480+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:48.032538+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:48.034899+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:48.151271+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:49.344521+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:49.345403+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:49.933153+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:50.273763+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:50.274104+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:50.274575+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:50.586028+00:00", "trade", 7.8214, 1.0]
["2026-09-15T18:01:51.053479+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:51.053479+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:51.053534+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:51.054386+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:51.054437+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:51.281672+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:51.281672+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:52.248985+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:52.249862+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:52.942952+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:53.276686+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:53.276842+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:53.443298+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.348372+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.348508+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.348974+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.348979+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.464509+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.915998+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.954344+00:00", "trade", 7.82, 10.0]
["2026-09-15T18:01:54.954347+00:00", "trade", 7.82, 30.0]
["2026-09-15T18:01:54.954941+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.954966+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.958906+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.959101+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.959156+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.959622+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.960043+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.960625+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.961261+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.962534+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.963677+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.963737+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.963908+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.965531+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.968674+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.970829+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.970904+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.974443+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:54.975630+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:55.000901+00:00", "trade", 7.82, 34.0]
["2026-09-15T18:01:55.001502+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:55.049863+00:00", "trade", 7.82, 38.0]
["2026-09-15T18:01:55.092207+00:00", "trade", 7.82, 40.0]
["2026-09-15T18:01:55.105404+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:55.136202+00:00", "trade", 7.82, 49.0]
["2026-09-15T18:01:55.199481+00:00", "trade", 7.82, 33.0]
["2026-09-15T18:01:55.240141+00:00", "trade", 7.815, 29.0]
["2026-09-15T18:01:55.243094+00:00", "trade", 7.82, 39.0]
["2026-09-15T18:01:55.287907+00:00", "trade", 7.82, 33.0]
["2026-09-15T18:01:55.335251+00:00", "trade", 7.82, 33.0]
["2026-09-15T18:01:56.899987+00:00", "trade", 7.82, 110.0]
["2026-09-15T18:01:56.899990+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:01:56.899993+00:00", "trade", 7.82, 90.0]
["2026-09-15T18:01:56.900081+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:56.900141+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:56.900166+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:56.904261+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:56.904637+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:56.966159+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:56.966600+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:56.989003+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:56.989003+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:56.989329+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:56.989329+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:57.900944+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:57.991334+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:58.065631+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:58.066388+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:58.129824+00:00", "trade", 7.82, 5.0]
["2026-09-15T18:01:58.130300+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:58.130731+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:58.287589+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:58.331724+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:58.489896+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:58.793739+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:58.793944+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:58.816617+00:00", "trade", 7.82, 13.0]
["2026-09-15T18:01:58.817225+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:58.817225+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:58.837408+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:58.837889+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:58.848133+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:01:59.785515+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:00.007634+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:00.929849+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:01.499625+00:00", "trade", 7.8181, 30.0]
["2026-09-15T18:02:01.500833+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:01.599708+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:06.284630+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:06.904711+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:06.978652+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:07.042554+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:07.159392+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:07.292394+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:07.327482+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:07.930723+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:10.147944+00:00", "trade", 7.81, 10.0]
["2026-09-15T18:02:10.596200+00:00", "trade", 7.81, 10.0]
["2026-09-15T18:02:11.204436+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:11.204752+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:11.256154+00:00", "trade", 7.82, 1.0]
["2026-09-15T18:02:11.256565+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:11.619764+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:12.137572+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:12.506638+00:00", "trade", 7.8163, 151.0]
["2026-09-15T18:02:13.287344+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:13.287785+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:14.116523+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:14.741110+00:00", "trade", 7.82, 5.0]
["2026-09-15T18:02:14.741988+00:00", "trade", 7.82, 5.0]
["2026-09-15T18:02:16.414705+00:00", "trade", 7.8195, 3.0]
["2026-09-15T18:02:17.591006+00:00", "trade", 7.8172, 18.0]
["2026-09-15T18:02:18.472672+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:18.585305+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:23.285848+00:00", "trade", 7.82, 10.0]
["2026-09-15T18:02:24.943079+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:24.967971+00:00", "trade", 7.8213, 2.0]
["2026-09-15T18:02:27.239184+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:27.349838+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:30.007664+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:32.442720+00:00", "trade", 7.8213, 10.0]
["2026-09-15T18:02:33.765719+00:00", "trade", 7.82, 306.0]
["2026-09-15T18:02:33.766922+00:00", "trade", 7.82, 204.0]
["2026-09-15T18:02:33.767905+00:00", "trade", 7.82, 306.0]
["2026-09-15T18:02:33.768481+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:33.768506+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:33.768962+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:33.792002+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:33.793195+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:33.793536+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:33.793927+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:33.794172+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:33.795285+00:00", "trade", 7.82, 1.0]
["2026-09-15T18:02:33.796087+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:33.797216+00:00", "trade", 7.82, 2.0]
["2026-09-15T18:02:33.798122+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:33.888306+00:00", "trade", 7.82, 300.0]
["2026-09-15T18:02:33.888327+00:00", "trade", 7.82, 400.0]
["2026-09-15T18:02:33.888330+00:00", "trade", 7.82, 1.0]
["2026-09-15T18:02:33.888333+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:02:33.888333+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:02:33.888336+00:00", "trade", 7.82, 700.0]
["2026-09-15T18:02:33.888360+00:00", "trade", 7.82, 1.0]
["2026-09-15T18:02:33.888397+00:00", "quote", 7.81, 7.82]
["2026-09-15T18:02:33.888432+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888452+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888502+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888502+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888502+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888532+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888592+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888597+00:00", "trade", 7.82, 558.0]
["2026-09-15T18:02:33.888597+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888600+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:02:33.888600+00:00", "trade", 7.82, 6100.0]
["2026-09-15T18:02:33.888617+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888617+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888627+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888632+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888652+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888778+00:00", "trade", 7.82, 10.0]
["2026-09-15T18:02:33.888788+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888863+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888868+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888868+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888873+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888873+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888873+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888878+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888878+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888878+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888883+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888883+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888888+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.888948+00:00", "quote", 7.82, 7.82]
["2026-09-15T18:02:33.889043+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.889199+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.889394+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.889610+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.892276+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.892426+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.892461+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.892496+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.892953+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.893915+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.894581+00:00", "trade", 7.825, 200.0]
["2026-09-15T18:02:33.895264+00:00", "trade", 7.825, 300.0]
["2026-09-15T18:02:33.895363+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.897528+00:00", "trade", 7.82, 100.0]
["2026-09-15T18:02:33.899092+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.899117+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.899134+00:00", "trade", 7.83, 32.0]
["2026-09-15T18:02:33.899137+00:00", "trade", 7.83, 11.0]
["2026-09-15T18:02:33.899157+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.899393+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.899398+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.899764+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.899764+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.899804+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.910730+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.915962+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:33.940491+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:34.019804+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:34.406395+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:34.789642+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:34.790238+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:34.790900+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:34.801901+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:34.801967+00:00", "trade", 7.83, 11.0]
["2026-09-15T18:02:34.802011+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:34.802959+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:34.914599+00:00", "quote", 7.82, 7.83]
["2026-09-15T18:02:34.914613+00:00", "trade", 7.83, 5.0]
["2026-09-15T18:02:34.914613+00:00", "trade", 7.83, 5.0]
["2026-09-15T18:02:34.914618+00:00", "trade", 7.83, 10.0]
["2026-09-15T18:02:34.914644+00:00", "quote", 7.83, 7.83]
["2026-09-15T18:02:34.914685+00:00", "quote", 7.83, 7.83]
["2026-09-15T18:02:34.914703+00:00", "trade", 7.83, 25.0]
["2026-09-15T18:02:34.914706+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:02:34.914709+00:00", "trade", 7.83, 800.0]
["2026-09-15T18:02:34.914709+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:02:34.914710+00:00", "quote", 7.83, 7.83]
["2026-09-15T18:02:34.914715+00:00", "quote", 7.83, 7.83]
["2026-09-15T18:02:34.914750+00:00", "quote", 7.83, 7.83]
["2026-09-15T18:02:34.914755+00:00", "quote", 7.83, 7.83]
["2026-09-15T18:02:34.914760+00:00", "quote", 7.83, 7.83]
["2026-09-15T18:02:34.914770+00:00", "quote", 7.83, 7.83]
["2026-09-15T18:02:34.914770+00:00", "quote", 7.83, 7.83]
["2026-09-15T18:02:34.914830+00:00", "quote", 7.83, 7.83]
["2026-09-15T18:02:34.914856+00:00", "trade", 7.83, 592.0]
["2026-09-15T18:02:34.914878+00:00", "trade", 7.83, 5.0]
["2026-09-15T18:02:34.914878+00:00", "trade", 7.83, 5.0]
["2026-09-15T18:02:34.914883+00:00", "trade", 7.83, 10.0]
["2026-09-15T18:02:34.914940+00:00", "quote", 7.83, 7.83]
["2026-09-15T18:02:34.914940+00:00", "quote", 7.83, 7.83]
["2026-09-15T18:02:34.914950+00:00", "quote", 7.83, 7.83]
["2026-09-15T18:02:34.914961+00:00", "quote", 7.83, 7.83]
["2026-09-15T18:02:34.914965+00:00", "quote", 7.83, 7.83]
["2026-09-15T18:02:34.914975+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:34.915010+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:34.915020+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:34.915050+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:34.915116+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:34.915261+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:34.915261+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:34.915336+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:34.915792+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:34.915813+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:34.915813+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:34.915848+00:00", "trade", 7.835, 130.0]
["2026-09-15T18:02:34.915866+00:00", "trade", 7.8203, 40.0]
["2026-09-15T18:02:34.916719+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:34.917692+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:34.918734+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:36.952836+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:37.749773+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:37.792720+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:39.563235+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:42.679618+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:42.680054+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:44.941753+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:44.942194+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:44.942710+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:44.943753+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:45.935258+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:02:46.175274+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:46.585365+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:47.807277+00:00", "trade", 7.84, 6.0]
["2026-09-15T18:02:47.807280+00:00", "trade", 7.84, 40.0]
["2026-09-15T18:02:47.808326+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:47.808362+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:47.808362+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:47.808366+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:47.808607+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:47.808838+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:47.808842+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:47.808883+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:47.809263+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:47.810359+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:02:47.811268+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:47.811845+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:48.734240+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:02:48.734242+00:00", "trade", 7.84, 25.0]
["2026-09-15T18:02:48.734491+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:48.734511+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:48.734606+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:48.734847+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:48.734867+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:48.734867+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:48.734867+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:48.734882+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:48.734932+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:48.734932+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:48.735228+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:48.735343+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:48.735729+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:48.735749+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:48.813649+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:49.524121+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:50.282115+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:50.746500+00:00", "trade", 7.8184, 26.0]
["2026-09-15T18:02:50.948386+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:55.433482+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:56.205495+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:56.244307+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:56.572799+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:56.846746+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:57.012716+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:57.103427+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:57.104725+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:57.165404+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:57.929453+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:57.930536+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:57.931493+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:59.557057+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:02:59.557057+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:00.007695+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:00.166162+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:00.166162+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:00.560270+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:00.635454+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:02.575923+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:03.419562+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:03.619182+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:04.917703+00:00", "trade", 7.8309, 8.0]
["2026-09-15T18:03:09.577775+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:09.697300+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:09.891502+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:10.030578+00:00", "trade", 7.8213, 7.0]
["2026-09-15T18:03:12.911686+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:14.187859+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:14.772040+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:14.773328+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:15.025688+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:15.910179+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:16.050142+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:16.050618+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:16.052904+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:16.151555+00:00", "trade", 7.8214, 100.0]
["2026-09-15T18:03:16.640820+00:00", "trade", 7.8214, 100.0]
["2026-09-15T18:03:17.101610+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:17.347841+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:17.349209+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:17.353730+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:17.517019+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:19.360537+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:20.697945+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:20.698296+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:20.736016+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:20.737003+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:21.319936+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:21.613117+00:00", "trade", 7.8214, 2.0]
["2026-09-15T18:03:22.840209+00:00", "trade", 7.8214, 2.0]
["2026-09-15T18:03:24.226279+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:24.998933+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:25.192574+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:25.502297+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:25.616814+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:25.721769+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:26.195843+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:26.290673+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:27.826369+00:00", "trade", 7.835, 12.0]
["2026-09-15T18:03:30.007727+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:30.596553+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:32.698236+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:33.280266+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:33.280742+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:34.515782+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:34.515792+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:34.516383+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:37.846846+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:37.847738+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:37.874838+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:37.909403+00:00", "trade", 7.838, 500.0]
["2026-09-15T18:03:37.910007+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:37.910651+00:00", "trade", 7.8379, 2.0]
["2026-09-15T18:03:37.960667+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:38.023767+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:38.424431+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:38.425338+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:38.965273+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:40.760580+00:00", "trade", 7.835, 180.0]
["2026-09-15T18:03:40.761494+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:42.392979+00:00", "trade", 7.8301, 14.0]
["2026-09-15T18:03:44.045575+00:00", "trade", 7.8201, 100.0]
["2026-09-15T18:03:47.783689+00:00", "trade", 7.84, 28.0]
["2026-09-15T18:03:47.845637+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:48.113204+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:51.837514+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:51.878767+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:51.904674+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:51.962687+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:52.253855+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:52.558049+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:52.995871+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:53.756963+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:03:56.485638+00:00", "trade", 7.835, 129.0]
["2026-09-15T18:04:00.007757+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:00.056611+00:00", "trade", 7.8218, 2.0]
["2026-09-15T18:04:01.984197+00:00", "trade", 7.835, 400.0]
["2026-09-15T18:04:04.617114+00:00", "trade", 7.8219, 2.0]
["2026-09-15T18:04:05.149541+00:00", "trade", 7.835, 1153.0]
["2026-09-15T18:04:05.149541+00:00", "trade", 7.835, 200.0]
["2026-09-15T18:04:05.150745+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:05.154099+00:00", "trade", 7.835, 200.0]
["2026-09-15T18:04:05.320585+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:04:05.320801+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:04:06.215443+00:00", "trade", 7.83, 10.0]
["2026-09-15T18:04:07.911705+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:04:08.370363+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:08.370875+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:12.606297+00:00", "trade", 7.8208, 86.0]
["2026-09-15T18:04:12.926729+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:12.940116+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:13.237434+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.170425+00:00", "trade", 7.83, 10.0]
["2026-09-15T18:04:14.214319+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.219296+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.219541+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:04:14.219782+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.219937+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.219937+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.219967+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.220308+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.220332+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:04:14.220685+00:00", "trade", 7.83, 200.0]
["2026-09-15T18:04:14.220685+00:00", "trade", 7.83, 10.0]
["2026-09-15T18:04:14.220711+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:04:14.221251+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.221331+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.221531+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.221652+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.221732+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.224198+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.224253+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.233590+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.234357+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.341557+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.350523+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.428604+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.428692+00:00", "trade", 7.83, 300.0]
["2026-09-15T18:04:14.428719+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.429201+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.429201+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.429236+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.531073+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:14.825574+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:15.499313+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:15.502771+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.256726+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.256861+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.256991+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.257232+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.257312+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.258740+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.259828+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.259993+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.262394+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.269912+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.293523+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.397275+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.397621+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.709137+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.791774+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.791774+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.791849+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:16.791849+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.249153+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.250356+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.257393+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.257423+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.259588+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.259994+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.340385+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.406167+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.434534+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.470345+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.470465+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.474008+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.574623+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.776749+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.777681+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.778127+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.778408+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.864673+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.880962+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.881398+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:17.882315+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.619435+00:00", "trade", 7.83, 200.0]
["2026-09-15T18:04:18.619440+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.619881+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.619921+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.620402+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.621079+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.626642+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.627404+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.627404+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.631814+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.632922+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.730900+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.738107+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.739280+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.882727+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.883112+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:18.886952+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:19.435547+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:19.747565+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:19.749049+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:19.752567+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:19.856524+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:20.689136+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:20.692474+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:20.767989+00:00", "trade", 7.8251, 30.0]
["2026-09-15T18:04:20.793372+00:00", "trade", 7.834, 3.0]
["2026-09-15T18:04:20.794066+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:21.601719+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:22.285276+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:22.782214+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:22.946234+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:22.949477+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:23.450100+00:00", "trade", 7.823, 100.0]
["2026-09-15T18:04:25.191839+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:25.191894+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:25.196230+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:25.202830+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:26.976123+00:00", "trade", 7.835, 52.0]
["2026-09-15T18:04:26.998442+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:04:27.039457+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:27.136849+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:27.911278+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:27.911769+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:27.911939+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:27.912260+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:28.140889+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:28.141696+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:28.141736+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:28.315224+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:28.315289+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:28.316191+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:28.316191+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:28.316517+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:28.316632+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:28.317154+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:29.339749+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:04:30.007783+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:30.009943+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:30.010459+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:30.058800+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:30.108297+00:00", "trade", 7.8333, 34.0]
["2026-09-15T18:04:30.251588+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:30.252541+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:30.796030+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:30.796796+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:30.796836+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:30.797318+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:30.799799+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:30.827363+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:04:30.827369+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:30.827885+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:30.964446+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:32.773924+00:00", "trade", 7.8333, 22.0]
["2026-09-15T18:04:32.795611+00:00", "trade", 7.8333, 1.0]
["2026-09-15T18:04:33.712326+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:33.714316+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:34.109595+00:00", "trade", 7.8211, 14.0]
["2026-09-15T18:04:34.826474+00:00", "trade", 7.8211, 100.0]
["2026-09-15T18:04:35.117070+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:35.117682+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:35.117682+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:35.121801+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:35.241200+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:35.826789+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:35.998785+00:00", "trade", 7.83, 10.0]
["2026-09-15T18:04:36.290996+00:00", "trade", 7.8231, 1.0]
["2026-09-15T18:04:36.756523+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:36.886778+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:37.913704+00:00", "trade", 7.8312, 5.0]
["2026-09-15T18:04:38.119702+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:38.401358+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:40.400931+00:00", "trade", 7.8231, 1.0]
["2026-09-15T18:04:41.768625+00:00", "trade", 7.83, 99.0]
["2026-09-15T18:04:41.812012+00:00", "trade", 7.8333, 99.0]
["2026-09-15T18:04:42.325497+00:00", "trade", 7.83, 200.0]
["2026-09-15T18:04:42.396709+00:00", "trade", 7.83, 200.0]
["2026-09-15T18:04:42.399807+00:00", "trade", 7.8302, 200.0]
["2026-09-15T18:04:42.932263+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:43.028818+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:43.442387+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:43.450266+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:43.814628+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:43.817801+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:43.995153+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:45.885900+00:00", "trade", 7.822, 100.0]
["2026-09-15T18:04:46.019727+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:46.024389+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:46.036527+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:46.697235+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:46.698448+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:46.698924+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:47.805047+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:47.909320+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:49.000380+00:00", "trade", 7.822, 1300.0]
["2026-09-15T18:04:49.393347+00:00", "trade", 7.83, 300.0]
["2026-09-15T18:04:50.498159+00:00", "trade", 7.83, 800.0]
["2026-09-15T18:04:50.498159+00:00", "trade", 7.83, 600.0]
["2026-09-15T18:04:50.498159+00:00", "trade", 7.83, 500.0]
["2026-09-15T18:04:50.498163+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:50.498258+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:50.498644+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:50.498644+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:50.498684+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:50.498684+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:50.499080+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:50.499120+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:50.505409+00:00", "trade", 7.83, 500.0]
["2026-09-15T18:04:50.506442+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:50.507947+00:00", "trade", 7.83, 200.0]
["2026-09-15T18:04:50.599674+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:50.600155+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:51.263108+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:51.394322+00:00", "trade", 7.835, 2.0]
["2026-09-15T18:04:51.421420+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:51.673741+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:51.716693+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:51.719400+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:52.141649+00:00", "trade", 7.8319, 4.0]
["2026-09-15T18:04:52.639380+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:52.650506+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:52.658465+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:53.107369+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:53.114576+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:53.117999+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:53.343305+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:53.350402+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:53.435800+00:00", "trade", 7.83, 10.0]
["2026-09-15T18:04:53.436141+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:53.526665+00:00", "trade", 7.8227, 100.0]
["2026-09-15T18:04:55.214754+00:00", "trade", 7.83, 1000.0]
["2026-09-15T18:04:55.767606+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:55.811771+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:55.811771+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:56.075646+00:00", "trade", 7.8241, 2.0]
["2026-09-15T18:04:56.249418+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:56.250029+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:56.250034+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:56.250069+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:56.252590+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:56.269025+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:56.269917+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:56.270037+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:56.552850+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:56.592740+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:57.404567+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:57.404608+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:57.405124+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:57.408517+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:57.410081+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:57.823797+00:00", "trade", 7.8301, 491.0]
["2026-09-15T18:04:57.823835+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:57.824502+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:58.358097+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:58.358638+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:58.358714+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:58.360568+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:58.361796+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:58.361996+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:58.363400+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:58.363400+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:58.364958+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:58.394208+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:58.422856+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:58.423337+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:58.755293+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:59.523406+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:04:59.523416+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.007834+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.069188+00:00", "trade", 7.83, 200.0]
["2026-09-15T18:05:00.069190+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.069336+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.069742+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.069847+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.069902+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.070388+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.070483+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.070488+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.070503+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.070789+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.071270+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.087559+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.087990+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.087990+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.264801+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.281300+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.601161+00:00", "trade", 7.8333, 14.0]
["2026-09-15T18:05:00.623471+00:00", "trade", 7.8333, 1.0]
["2026-09-15T18:05:00.635205+00:00", "trade", 7.835, 491.0]
["2026-09-15T18:05:00.832843+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.833018+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.833174+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.835805+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:00.906345+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:05:01.099703+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:01.099728+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:01.100250+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:01.105808+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:01.158964+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:01.161185+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:01.714066+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:01.854334+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:03.325386+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:03.843349+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:03.843515+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:03.844001+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:03.846702+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:03.847218+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:03.848095+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:04.872674+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:05.389986+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:05.390081+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:05.964661+00:00", "trade", 7.8244, 100.0]
["2026-09-15T18:05:06.344578+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.344640+00:00", "trade", 7.835, 31968.0]
["2026-09-15T18:05:06.345224+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.345224+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.345888+00:00", "trade", 7.8343, 152.0]
["2026-09-15T18:05:06.348953+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.349394+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.361624+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.361669+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.361684+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.362385+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.362430+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.365427+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.409096+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.409147+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.493858+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.493938+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.494029+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.537171+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.537257+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.652025+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.652110+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.701513+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.701598+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.788259+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:06.789136+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:07.036991+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:11.337588+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:11.337598+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:11.337623+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:11.337693+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:11.337728+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:05:11.340069+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:11.345071+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:11.345076+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:11.345138+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:05:11.461979+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:13.329372+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:05:15.077761+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:15.078147+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:15.080648+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:15.900805+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:15.900860+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:15.900981+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:15.914067+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:15.977803+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:15.977813+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:16.000763+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:16.000763+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:16.002612+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:16.093043+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:16.096040+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:16.142495+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:16.336362+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:16.724050+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:16.724055+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:16.928351+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:16.971870+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:16.972251+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:16.974371+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:16.974516+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:17.535036+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:18.007189+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:20.106541+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:20.108306+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:20.126093+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:20.126539+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:20.126619+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:20.134899+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:20.176718+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:20.178848+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:22.805655+00:00", "trade", 7.83, 600.0]
["2026-09-15T18:05:22.805661+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:22.806142+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:22.806182+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:22.931501+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:24.026276+00:00", "trade", 7.8342, 4.0]
["2026-09-15T18:05:24.465775+00:00", "trade", 7.8342, 4.0]
["2026-09-15T18:05:24.827389+00:00", "trade", 7.8342, 15.0]
["2026-09-15T18:05:28.326748+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:28.327335+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:28.329655+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:28.329891+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:28.411777+00:00", "trade", 7.8297, 5.0]
["2026-09-15T18:05:28.622232+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:28.622673+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:28.622673+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:28.623154+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:28.782082+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:28.782182+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.200087+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.200568+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.200729+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.250221+00:00", "trade", 7.8342, 1.0]
["2026-09-15T18:05:29.506026+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.797655+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.797771+00:00", "trade", 7.83, 200.0]
["2026-09-15T18:05:29.797773+00:00", "trade", 7.83, 300.0]
["2026-09-15T18:05:29.797773+00:00", "trade", 7.83, 200.0]
["2026-09-15T18:05:29.797775+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.797776+00:00", "trade", 7.83, 200.0]
["2026-09-15T18:05:29.798252+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.798296+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.798532+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.798612+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.798737+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.798737+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.801529+00:00", "trade", 7.83, 200.0]
["2026-09-15T18:05:29.801534+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.802015+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.802015+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.802496+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.883263+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.884080+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:29.998072+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:30.007865+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:30.472316+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:30.472391+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:30.474230+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:30.931784+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:30.932581+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:30.932837+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:30.937137+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.193005+00:00", "trade", 7.8341, 2.0]
["2026-09-15T18:05:32.485493+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.485538+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.485618+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.488355+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.488766+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.488946+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.493963+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.493963+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.589521+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.591480+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.648897+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.649383+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.649463+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.649859+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.653663+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.773719+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:32.776576+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:33.236070+00:00", "trade", 7.8319, 15.0]
["2026-09-15T18:05:34.649840+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:34.729800+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:34.730477+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:34.731299+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:34.782065+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:34.782516+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:34.887616+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:34.937008+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:35.560979+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:36.281028+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:36.281724+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:36.347820+00:00", "trade", 7.8301, 8.0]
["2026-09-15T18:05:36.544385+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:39.131959+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:39.423383+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:39.423453+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:39.423779+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:39.424019+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:39.424069+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:39.427071+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:39.451053+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:39.453950+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:40.502366+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:40.505423+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:40.505689+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:40.951049+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:40.952798+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:40.953029+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:40.955439+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:42.291274+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:42.291445+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:42.293895+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:42.353923+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:42.354149+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:43.678125+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:43.811849+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:44.704214+00:00", "trade", 7.83, 1.0]
["2026-09-15T18:05:44.704223+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:44.704780+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:44.705140+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:45.086718+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:45.086889+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:45.090342+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:45.142230+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:45.142316+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:45.142406+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:45.145112+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:45.297254+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:45.300136+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:46.237140+00:00", "trade", 7.8298, 1.0]
["2026-09-15T18:05:47.291441+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:47.291617+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:47.537151+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:47.537241+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:47.540038+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:48.098225+00:00", "trade", 7.8298, 2.0]
["2026-09-15T18:05:48.236725+00:00", "trade", 7.8276, 29.0]
["2026-09-15T18:05:48.237763+00:00", "trade", 7.835, 36.0]
["2026-09-15T18:05:48.866984+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:05:50.238353+00:00", "trade", 7.835, 5.0]
["2026-09-15T18:05:50.242945+00:00", "trade", 7.83, 33.0]
["2026-09-15T18:05:50.243005+00:00", "trade", 7.83, 62.0]
["2026-09-15T18:05:50.936149+00:00", "trade", 7.835, 37.0]
["2026-09-15T18:05:50.936157+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:50.955693+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:51.504981+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:51.505427+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:51.606222+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:51.802725+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:51.802805+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:51.805246+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:51.911644+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:52.078764+00:00", "trade", 7.835, 50.0]
["2026-09-15T18:05:52.079774+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:52.161406+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:05:54.869505+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:54.869966+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:55.426516+00:00", "trade", 7.835, 11.0]
["2026-09-15T18:05:57.308791+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:57.308826+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:57.309453+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:57.312906+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:57.313457+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:57.313482+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:57.314540+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:05:57.315185+00:00", "trade", 7.835, 525.0]
["2026-09-15T18:06:00.007896+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:01.746016+00:00", "trade", 7.8276, 44.0]
["2026-09-15T18:06:03.725608+00:00", "trade", 7.835, 171.0]
["2026-09-15T18:06:04.737706+00:00", "trade", 7.835, 491.0]
["2026-09-15T18:06:05.682922+00:00", "trade", 7.8299, 1.0]
["2026-09-15T18:06:06.191116+00:00", "trade", 7.835, 491.0]
["2026-09-15T18:06:06.197564+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:06:06.197567+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:06:06.197660+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.197685+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.197943+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:06:06.197946+00:00", "trade", 7.84, 11.0]
["2026-09-15T18:06:06.198146+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198151+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198196+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198211+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198236+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198246+00:00", "trade", 7.84, 4.0]
["2026-09-15T18:06:06.198246+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198307+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198442+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198527+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198527+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198527+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198607+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198607+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198607+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198607+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198607+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198647+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198647+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198728+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198763+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198843+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.198963+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.199083+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.199925+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.221372+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.258906+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.281354+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:06.349708+00:00", "trade", 7.8355, 9.0]
["2026-09-15T18:06:06.351095+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:07.021792+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:08.126150+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:09.133741+00:00", "trade", 7.83, 3.0]
["2026-09-15T18:06:09.134761+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:09.168893+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:09.640124+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:09.640545+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:11.299923+00:00", "trade", 7.84, 300.0]
["2026-09-15T18:06:11.300868+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:11.300868+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:12.422247+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:12.422588+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:12.422984+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:12.489853+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:12.536424+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:13.076680+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:13.618925+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:13.619401+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:15.326084+00:00", "trade", 7.8335, 29.0]
["2026-09-15T18:06:15.724462+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:16.195559+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:16.195854+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:16.195854+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:16.315534+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:16.315645+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:16.316011+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:16.316291+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:16.316973+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:17.414035+00:00", "trade", 7.84, 110.0]
["2026-09-15T18:06:17.414038+00:00", "trade", 7.84, 190.0]
["2026-09-15T18:06:17.415011+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:17.460264+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:17.576862+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:18.584791+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:18.586104+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:19.065826+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:20.332481+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:20.332516+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:21.571280+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:21.571320+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:21.571320+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:21.944448+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:22.327485+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:22.327485+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:22.328086+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:22.328091+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:22.328527+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:23.195160+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:23.196248+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:23.196323+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:23.197361+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:23.205004+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:23.634882+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:23.678892+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:24.199857+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:24.303328+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:24.306566+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:24.307012+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:24.522199+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:24.522199+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:24.522550+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:24.701441+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:24.701782+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:24.831014+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:24.831079+00:00", "trade", 7.84, 104.0]
["2026-09-15T18:06:24.831982+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:24.832463+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:25.519947+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:06:25.519950+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:06:25.520059+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:25.520079+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:25.520926+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:25.521007+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:25.524846+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:25.561658+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:25.676191+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:25.813022+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:25.814721+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:27.565581+00:00", "trade", 7.84, 33.0]
["2026-09-15T18:06:27.565588+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:27.566070+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:27.566070+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:27.566075+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:27.566075+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:27.567588+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:27.571352+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:27.866363+00:00", "trade", 7.835, 2.0]
["2026-09-15T18:06:28.046276+00:00", "trade", 7.835, 2.0]
["2026-09-15T18:06:28.048388+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:28.530099+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:28.548388+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:30.007922+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:30.528727+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:30.528782+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:30.531754+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:30.576050+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:31.127668+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:31.128189+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:33.126130+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:33.126756+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:33.129518+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:33.239710+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:33.239730+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:33.240672+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:33.241635+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:33.407850+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:35.885087+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:35.918176+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:35.920707+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:36.351707+00:00", "trade", 7.8398, 4.0]
["2026-09-15T18:06:36.354108+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:36.354765+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:36.356765+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:36.378537+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:36.641127+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:36.890192+00:00", "trade", 7.8316, 100.0]
["2026-09-15T18:06:37.102898+00:00", "trade", 7.8316, 2.0]
["2026-09-15T18:06:37.533631+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:37.616659+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:38.419049+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:38.421760+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:38.469038+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:38.469574+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:39.476897+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:40.026869+00:00", "trade", 7.8294, 100.0]
["2026-09-15T18:06:40.161667+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:40.163887+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:40.322460+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:41.568315+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:41.569182+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:41.571227+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:41.572505+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:42.305750+00:00", "trade", 7.8294, 22.0]
["2026-09-15T18:06:42.579633+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:43.030496+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:45.067467+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:06:45.612657+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:47.015977+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:47.756956+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:50.638874+00:00", "trade", 7.8317, 1.0]
["2026-09-15T18:06:50.937768+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:51.944830+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:52.546273+00:00", "trade", 7.837, 4.0]
["2026-09-15T18:06:53.400107+00:00", "trade", 7.835, 300.0]
["2026-09-15T18:06:53.849301+00:00", "trade", 7.84, 3000.0]
["2026-09-15T18:06:53.849935+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:53.850331+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:53.850336+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:53.851213+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:53.853493+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:53.853974+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:53.866419+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:53.892195+00:00", "trade", 7.839, 2.0]
["2026-09-15T18:06:54.079812+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:54.168603+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:54.177244+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:54.298578+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:56.037928+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:06:59.094318+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:00.007938+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:00.056709+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:00.808113+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:01.026262+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:01.029425+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:01.462400+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:02.824195+00:00", "trade", 7.84, 475.0]
["2026-09-15T18:07:02.825570+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:02.971698+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:05.796007+00:00", "trade", 7.8298, 500.0]
["2026-09-15T18:07:06.040538+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:06.353735+00:00", "trade", 7.8396, 15.0]
["2026-09-15T18:07:07.807033+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:07.905808+00:00", "trade", 7.8298, 76.0]
["2026-09-15T18:07:07.940911+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:09.565846+00:00", "trade", 7.8394, 6.0]
["2026-09-15T18:07:10.377065+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:10.457893+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:11.779073+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:12.237785+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:13.187325+00:00", "trade", 7.835, 126.0]
["2026-09-15T18:07:13.187403+00:00", "trade", 7.835, 74.0]
["2026-09-15T18:07:13.187896+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:14.686880+00:00", "trade", 7.8392, 1.0]
["2026-09-15T18:07:14.844755+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:15.613846+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:19.880542+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:19.889950+00:00", "trade", 7.835, 200.0]
["2026-09-15T18:07:19.889950+00:00", "trade", 7.835, 800.0]
["2026-09-15T18:07:19.890396+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:20.609833+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:21.160429+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:25.221130+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:25.490694+00:00", "trade", 7.8323, 2.0]
["2026-09-15T18:07:25.491298+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:26.215497+00:00", "trade", 7.833, 50.0]
["2026-09-15T18:07:28.483951+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:30.007969+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:30.041644+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:30.047689+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:30.589358+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:30.624487+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:30.808853+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:07:32.058144+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:32.070569+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:32.148685+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:32.155541+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:32.249931+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:32.259940+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:32.463560+00:00", "trade", 7.8324, 1.0]
["2026-09-15T18:07:32.611531+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:33.008983+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:33.486412+00:00", "trade", 7.83, 21.0]
["2026-09-15T18:07:33.921485+00:00", "trade", 7.8345, 1.0]
["2026-09-15T18:07:34.747220+00:00", "trade", 7.8383, 2.0]
["2026-09-15T18:07:35.393128+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:35.403507+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:37.113994+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:37.284846+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:37.285312+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:37.358937+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:37.395554+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:37.481133+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:42.225304+00:00", "trade", 7.8301, 100.0]
["2026-09-15T18:07:42.225635+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:07:42.226218+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:42.340214+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:43.192703+00:00", "trade", 7.8349, 7.0]
["2026-09-15T18:07:45.964010+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:46.238398+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:46.511042+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:46.600079+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:47.046983+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:47.317087+00:00", "trade", 7.8346, 15.0]
["2026-09-15T18:07:47.970633+00:00", "trade", 7.84, 11.0]
["2026-09-15T18:07:47.970877+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:47.970917+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:47.971203+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:51.840385+00:00", "trade", 7.8346, 100.0]
["2026-09-15T18:07:51.939336+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:07:53.962543+00:00", "trade", 7.8346, 31.0]
["2026-09-15T18:07:55.472003+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:55.472003+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:07:56.580682+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:00.007995+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:00.252883+00:00", "trade", 7.84, 2.0]
["2026-09-15T18:08:00.956743+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:00.956743+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:00.957325+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:00.957505+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:00.957505+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:01.361076+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:04.408776+00:00", "trade", 7.8395, 500.0]
["2026-09-15T18:08:06.378759+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:08:07.314292+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:08.055956+00:00", "trade", 7.8347, 1.0]
["2026-09-15T18:08:08.056546+00:00", "trade", 7.8363, 1.0]
["2026-09-15T18:08:08.549667+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:08.549732+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:08.648643+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:10.192563+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:11.166822+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:12.302586+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:12.968050+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:13.194702+00:00", "trade", 7.8393, 4.0]
["2026-09-15T18:08:17.636422+00:00", "trade", 7.8347, 2.0]
["2026-09-15T18:08:18.666028+00:00", "trade", 7.8301, 100.0]
["2026-09-15T18:08:19.422288+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:19.559791+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:19.710950+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:19.711311+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:19.711867+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:19.946286+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:19.981234+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:20.761221+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:21.926966+00:00", "trade", 7.8348, 32.0]
["2026-09-15T18:08:22.851367+00:00", "trade", 7.8347, 1.0]
["2026-09-15T18:08:24.314067+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:24.382200+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:26.818609+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:30.008021+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:31.706792+00:00", "trade", 7.8301, 41.0]
["2026-09-15T18:08:31.714201+00:00", "trade", 7.835, 185.0]
["2026-09-15T18:08:31.714298+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:31.724903+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:31.725655+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:33.840594+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:33.841070+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:34.198431+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:34.839196+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:35.123638+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:35.124109+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:35.165984+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:35.521220+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:37.561747+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:38.056113+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:38.247397+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:08:38.470856+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:38.472089+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:40.791164+00:00", "trade", 7.8347, 1.0]
["2026-09-15T18:08:41.046841+00:00", "trade", 7.84, 1.0]
["2026-09-15T18:08:41.089318+00:00", "trade", 7.8399, 1.0]
["2026-09-15T18:08:42.156253+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:42.158118+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:42.434190+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:43.196704+00:00", "trade", 7.8358, 2.0]
["2026-09-15T18:08:48.737765+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:49.109781+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:49.126050+00:00", "trade", 7.8301, 100.0]
["2026-09-15T18:08:49.521811+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:49.689104+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:50.137532+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:50.143451+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:50.890354+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:54.762995+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:08:55.413531+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:55.541846+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:56.684728+00:00", "trade", 7.8379, 6.0]
["2026-09-15T18:08:58.033111+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:58.033933+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:58.033973+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:58.057637+00:00", "trade", 7.835, 200.0]
["2026-09-15T18:08:58.058542+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:08:58.058542+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:00.008047+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:00.068975+00:00", "trade", 7.8347, 1.0]
["2026-09-15T18:09:00.082059+00:00", "trade", 7.835, 5.0]
["2026-09-15T18:09:01.351896+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:08.530428+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:10.541319+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:09:11.447466+00:00", "trade", 7.8347, 2.0]
["2026-09-15T18:09:13.198700+00:00", "trade", 7.8366, 2.0]
["2026-09-15T18:09:19.750936+00:00", "trade", 7.8348, 100.0]
["2026-09-15T18:09:21.787913+00:00", "trade", 7.8306, 100.0]
["2026-09-15T18:09:22.911258+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:09:24.826758+00:00", "trade", 7.8306, 100.0]
["2026-09-15T18:09:26.053017+00:00", "trade", 7.84, 16.0]
["2026-09-15T18:09:26.053017+00:00", "trade", 7.84, 84.0]
["2026-09-15T18:09:26.053054+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:26.053645+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:26.053645+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:26.054723+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:26.055880+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:26.056201+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:26.056201+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:26.056322+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:26.063393+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:26.167725+00:00", "trade", 7.84, 3.0]
["2026-09-15T18:09:28.498961+00:00", "trade", 7.8348, 100.0]
["2026-09-15T18:09:30.008074+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:34.487551+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:09:34.573192+00:00", "trade", 7.835, 300.0]
["2026-09-15T18:09:34.573261+00:00", "trade", 7.83, 300.0]
["2026-09-15T18:09:39.439714+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:39.440195+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:39.440711+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:40.423281+00:00", "trade", 7.8348, 1.0]
["2026-09-15T18:09:40.755629+00:00", "trade", 7.8379, 6.0]
["2026-09-15T18:09:40.755993+00:00", "trade", 7.8379, 1.0]
["2026-09-15T18:09:43.200704+00:00", "trade", 7.8344, 4.0]
["2026-09-15T18:09:50.613346+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:51.324815+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:55.074495+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:09:56.283949+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:56.645305+00:00", "trade", 7.8353, 2.0]
["2026-09-15T18:09:57.625807+00:00", "trade", 7.8306, 17.0]
["2026-09-15T18:09:59.739871+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:09:59.740833+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:00.008104+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:00.194377+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:00.385422+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:00.385548+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:00.386074+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:00.386448+00:00", "trade", 7.84, 2.0]
["2026-09-15T18:10:00.399892+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:01.520639+00:00", "trade", 7.83, 60.0]
["2026-09-15T18:10:02.348300+00:00", "trade", 7.835, 50.0]
["2026-09-15T18:10:02.350558+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:10:02.552225+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:05.462508+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:05.463490+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:05.609695+00:00", "trade", 7.835, 22.0]
["2026-09-15T18:10:05.610294+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:05.708537+00:00", "trade", 7.8307, 100.0]
["2026-09-15T18:10:06.374908+00:00", "trade", 7.835, 300.0]
["2026-09-15T18:10:06.375827+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:06.780961+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:06.806848+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:07.306478+00:00", "trade", 7.8352, 31.0]
["2026-09-15T18:10:07.728752+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:08.065890+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:11.747132+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:11.775821+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:13.202706+00:00", "trade", 7.8352, 3.0]
["2026-09-15T18:10:14.338055+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:14.338967+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:14.454056+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:14.580126+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:16.032969+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:16.525029+00:00", "trade", 7.835, 2.0]
["2026-09-15T18:10:16.654895+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:16.665565+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:19.348406+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:20.620259+00:00", "trade", 7.8399, 60.0]
["2026-09-15T18:10:20.944962+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:21.507175+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:22.840296+00:00", "trade", 7.8366, 1.0]
["2026-09-15T18:10:22.847237+00:00", "trade", 7.8366, 1.0]
["2026-09-15T18:10:24.299863+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:24.996215+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:25.762609+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:27.808705+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:27.809632+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:28.017702+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:29.223728+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:29.311883+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:29.444924+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:29.532538+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:29.680029+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:30.008130+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:31.787250+00:00", "trade", 7.8309, 16.0]
["2026-09-15T18:10:31.802920+00:00", "trade", 7.835, 500.0]
["2026-09-15T18:10:33.173523+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:10:33.267569+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:33.786684+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:33.787176+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:33.853960+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:36.269251+00:00", "trade", 7.8309, 13.0]
["2026-09-15T18:10:38.094754+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:38.238346+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:42.555412+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:42.605763+00:00", "trade", 7.8301, 230.0]
["2026-09-15T18:10:43.126256+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:43.204717+00:00", "trade", 7.8345, 5.0]
["2026-09-15T18:10:44.067081+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:44.561838+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:44.734362+00:00", "trade", 7.837, 1.0]
["2026-09-15T18:10:45.802963+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:45.869812+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:46.075609+00:00", "trade", 7.8372, 8.0]
["2026-09-15T18:10:46.426943+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:47.044122+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:47.368389+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:47.462864+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:47.672408+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:48.612056+00:00", "trade", 7.8371, 2.0]
["2026-09-15T18:10:49.865398+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:49.936754+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:10:49.937244+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:53.700721+00:00", "trade", 7.84, 11.0]
["2026-09-15T18:10:53.702050+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:53.702531+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:53.703078+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:53.707323+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:53.709077+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:53.723757+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:53.809436+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:53.812298+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:53.814503+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:54.432945+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:54.433015+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:54.435822+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:54.435992+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:56.439727+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:56.903692+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:56.904153+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:57.312384+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:57.320824+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:10:57.838123+00:00", "trade", 7.8351, 19.0]
["2026-09-15T18:10:57.860971+00:00", "trade", 7.8351, 1.0]
["2026-09-15T18:10:59.768156+00:00", "trade", 7.8333, 1.0]
["2026-09-15T18:11:00.008156+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:00.440310+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:00.441212+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:01.544829+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:01.573552+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:01.574440+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:01.582599+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:01.584544+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:01.765610+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:01.766231+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:01.774571+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:01.774601+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:02.660591+00:00", "trade", 7.831, 100.0]
["2026-09-15T18:11:03.773793+00:00", "trade", 7.8373, 1.0]
["2026-09-15T18:11:03.775724+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:03.776882+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:04.110451+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:04.296534+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:04.428334+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:11:04.428463+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:11:05.183340+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:05.946479+00:00", "trade", 7.8351, 2.0]
["2026-09-15T18:11:07.007372+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:07.201038+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:07.406094+00:00", "trade", 7.831, 98.0]
["2026-09-15T18:11:07.406662+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:07.975566+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:08.498536+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:09.133499+00:00", "trade", 7.8374, 3.0]
["2026-09-15T18:11:09.318443+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:09.518710+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:09.840524+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:11:09.841017+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:11.868491+00:00", "trade", 7.84, 1.0]
["2026-09-15T18:11:11.868899+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:12.141443+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:12.229512+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:13.206706+00:00", "trade", 7.837, 2.0]
["2026-09-15T18:11:14.076924+00:00", "trade", 7.8374, 100.0]
["2026-09-15T18:11:14.746769+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:14.954058+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:15.840616+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:11:15.840616+00:00", "trade", 7.84, 1.0]
["2026-09-15T18:11:15.841485+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:11:15.841555+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:16.527087+00:00", "trade", 7.8355, 18.0]
["2026-09-15T18:11:17.007237+00:00", "trade", 7.8358, 30.0]
["2026-09-15T18:11:19.425167+00:00", "trade", 7.8321, 1.0]
["2026-09-15T18:11:23.654027+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:24.366890+00:00", "trade", 7.8353, 1.0]
["2026-09-15T18:11:26.115902+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:26.230405+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:26.230876+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:29.629170+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:29.629170+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:29.629606+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:29.809935+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:29.810677+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:30.008182+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:30.230281+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:30.886137+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:31.027263+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:31.376479+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:31.888583+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:32.027449+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:32.115989+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:32.357439+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:32.566562+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:39.381883+00:00", "trade", 7.84, 140.0]
["2026-09-15T18:11:39.392681+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:39.392766+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:11:39.395202+00:00", "trade", 7.84, 360.0]
["2026-09-15T18:11:39.395202+00:00", "trade", 7.84, 700.0]
["2026-09-15T18:11:39.395214+00:00", "trade", 7.84, 600.0]
["2026-09-15T18:11:39.395217+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:11:39.395232+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:11:39.395237+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:11:39.395244+00:00", "trade", 7.84, 700.0]
["2026-09-15T18:11:39.395244+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:11:39.395247+00:00", "trade", 7.84, 310.0]
["2026-09-15T18:11:39.395247+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:11:39.395252+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:11:39.395253+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:11:39.395257+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:11:39.395259+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:11:39.395259+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:11:39.395259+00:00", "trade", 7.84, 70.0]
["2026-09-15T18:11:39.395263+00:00", "trade", 7.84, 900.0]
["2026-09-15T18:11:39.395263+00:00", "trade", 7.84, 5200.0]
["2026-09-15T18:11:39.395268+00:00", "trade", 7.84, 900.0]
["2026-09-15T18:11:39.395268+00:00", "trade", 7.84, 1.0]
["2026-09-15T18:11:39.395268+00:00", "trade", 7.84, 89.0]
["2026-09-15T18:11:39.395271+00:00", "trade", 7.84, 17.0]
["2026-09-15T18:11:39.395280+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:11:39.395297+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:11:39.395307+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:11:39.395312+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395322+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395382+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395387+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395418+00:00", "trade", 7.84, 17.0]
["2026-09-15T18:11:39.395433+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395460+00:00", "trade", 7.84, 32.0]
["2026-09-15T18:11:39.395460+00:00", "trade", 7.84, 12.0]
["2026-09-15T18:11:39.395478+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395484+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:11:39.395523+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395523+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395588+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395643+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395698+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395753+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395758+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395773+00:00", "trade", 7.84, 8.0]
["2026-09-15T18:11:39.395783+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395793+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395843+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.395860+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:11:39.395863+00:00", "trade", 7.84, 16.0]
["2026-09-15T18:11:39.396199+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.396219+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.396259+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.396264+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.396279+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.396284+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.396379+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.396445+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.396567+00:00", "trade", 7.8399, 50.0]
["2026-09-15T18:11:39.397216+00:00", "trade", 7.84, 2.0]
["2026-09-15T18:11:39.397607+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.399111+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.399798+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.399808+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.399963+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.402359+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.418029+00:00", "trade", 7.84, 1.0]
["2026-09-15T18:11:39.419264+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:39.459137+00:00", "trade", 7.845, 18.0]
["2026-09-15T18:11:39.514944+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:11:39.515025+00:00", "trade", 7.845, 188.0]
["2026-09-15T18:11:39.525490+00:00", "trade", 7.845, 200.0]
["2026-09-15T18:11:40.659044+00:00", "trade", 7.8388, 2.0]
["2026-09-15T18:11:41.545437+00:00", "trade", 7.8388, 6.0]
["2026-09-15T18:11:41.950294+00:00", "trade", 7.85, 6.0]
["2026-09-15T18:11:41.950622+00:00", "trade", 7.85, 40.0]
["2026-09-15T18:11:41.950624+00:00", "trade", 7.85, 14.0]
["2026-09-15T18:11:41.950865+00:00", "trade", 7.85, 11.0]
["2026-09-15T18:11:41.951116+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:41.951156+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:41.951252+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:41.951252+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:41.951256+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:41.951291+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:41.951331+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:41.951371+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:41.951411+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:41.951492+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:41.951492+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:41.951492+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:41.951732+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:41.951893+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:41.952369+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:41.952810+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:42.551803+00:00", "trade", 7.8432, 20.0]
["2026-09-15T18:11:42.983699+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:42.983949+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:42.984826+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:43.225130+00:00", "trade", 7.85, 1.0]
["2026-09-15T18:11:44.199147+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:44.199863+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:44.199904+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:44.199904+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:44.199904+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:44.199904+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:44.200340+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:44.202344+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:44.749041+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:45.101056+00:00", "trade", 7.8389, 1.0]
["2026-09-15T18:11:45.101164+00:00", "trade", 7.8389, 1.0]
["2026-09-15T18:11:45.315855+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:45.949243+00:00", "trade", 7.8499, 300.0]
["2026-09-15T18:11:48.248927+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:48.252540+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:48.319640+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:48.842896+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:49.375448+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:49.680364+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:49.681121+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:49.896433+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:50.472500+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:50.472941+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:51.223672+00:00", "trade", 7.839, 100.0]
["2026-09-15T18:11:51.785249+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:51.911977+00:00", "trade", 7.8468, 213.0]
["2026-09-15T18:11:51.934413+00:00", "trade", 7.8468, 1.0]
["2026-09-15T18:11:53.792699+00:00", "trade", 7.8467, 1.0]
["2026-09-15T18:11:55.837151+00:00", "trade", 7.85, 40.0]
["2026-09-15T18:11:55.837165+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:55.837606+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:55.837646+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:55.837646+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:55.943438+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:11:59.822129+00:00", "trade", 7.845, 6.0]
["2026-09-15T18:11:59.822616+00:00", "trade", 7.85, 6.0]
["2026-09-15T18:12:00.008203+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:12:02.450220+00:00", "trade", 7.85, 1.0]
["2026-09-15T18:12:02.450672+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:12:02.452597+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:12:02.652723+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:12:03.770704+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:12:03.770729+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:12:04.644793+00:00", "trade", 7.845, 600.0]
["2026-09-15T18:12:05.806891+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:12:05.806891+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:12:05.806894+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:12:05.806897+00:00", "trade", 7.85, 5.0]
["2026-09-15T18:12:05.806900+00:00", "trade", 7.85, 15.0]
["2026-09-15T18:12:05.806900+00:00", "trade", 7.85, 80.0]
["2026-09-15T18:12:05.807033+00:00", "trade", 7.85, 600.0]
["2026-09-15T18:12:05.807033+00:00", "trade", 7.85, 420.0]
["2026-09-15T18:12:05.807394+00:00", "trade", 7.85, 10.0]
["2026-09-15T18:12:05.807396+00:00", "trade", 7.85, 30.0]
["2026-09-15T18:12:05.807457+00:00", "trade", 7.85, 15.0]
["2026-09-15T18:12:05.807459+00:00", "trade", 7.85, 200.0]
["2026-09-15T18:12:05.807464+00:00", "trade", 7.85, 5.0]
["2026-09-15T18:12:05.807464+00:00", "trade", 7.85, 5.0]
["2026-09-15T18:12:05.807469+00:00", "trade", 7.85, 11.0]
["2026-09-15T18:12:05.807469+00:00", "trade", 7.85, 3.0]
["2026-09-15T18:12:05.807469+00:00", "trade", 7.85, 12.0]
["2026-09-15T18:12:05.807499+00:00", "trade", 7.85, 1.0]
["2026-09-15T18:12:05.807504+00:00", "trade", 7.85, 22.0]
["2026-09-15T18:12:05.807533+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:12:05.807538+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:12:05.807548+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807553+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807553+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807553+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807558+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807558+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807558+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807578+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807583+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807583+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807598+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807608+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807608+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807618+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807633+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807658+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807713+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807728+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807739+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807753+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:12:05.807768+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.807773+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.807869+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.807924+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.808039+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.808119+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.808119+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.808130+00:00", "trade", 7.855, 108.0]
["2026-09-15T18:12:05.808374+00:00", "trade", 7.85, 5.0]
["2026-09-15T18:12:05.808400+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.808876+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.810996+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.811066+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.811071+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.811432+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.811477+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.815672+00:00", "trade", 7.85, 1000.0]
["2026-09-15T18:12:05.816504+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.842140+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.842736+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:05.856299+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:12:05.857330+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:12:05.861718+00:00", "trade", 7.855, 12.0]
["2026-09-15T18:12:05.894201+00:00", "trade", 7.855, 300.0]
["2026-09-15T18:12:05.894682+00:00", "trade", 7.855, 126.0]
["2026-09-15T18:12:05.897304+00:00", "trade", 7.855, 500.0]
["2026-09-15T18:12:05.910025+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:12:05.921801+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:12:06.451653+00:00", "trade", 7.8578, 491.0]
["2026-09-15T18:12:07.576549+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:07.576569+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:07.630718+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:07.724977+00:00", "trade", 7.855, 2.0]
["2026-09-15T18:12:07.724977+00:00", "trade", 7.855, 2.0]
["2026-09-15T18:12:07.728519+00:00", "trade", 7.86, 14.0]
["2026-09-15T18:12:07.728541+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:07.728931+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:07.729018+00:00", "trade", 7.86, 13.0]
["2026-09-15T18:12:07.729072+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:07.729148+00:00", "trade", 7.86, 50.0]
["2026-09-15T18:12:07.729347+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:07.729443+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:07.729548+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:07.729668+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:07.729668+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:07.729738+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:07.729748+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:07.729748+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:07.729788+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:08.015133+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:08.015780+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:08.050542+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:08.051214+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:08.051640+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:08.323913+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:08.326544+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:10.217255+00:00", "trade", 7.855, 491.0]
["2026-09-15T18:12:11.110265+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:12.743542+00:00", "trade", 7.8533, 83.0]
["2026-09-15T18:12:12.766285+00:00", "trade", 7.8533, 1.0]
["2026-09-15T18:12:13.778236+00:00", "trade", 7.8533, 1.0]
["2026-09-15T18:12:14.061988+00:00", "trade", 7.8528, 3.0]
["2026-09-15T18:12:14.062352+00:00", "trade", 7.8528, 1.0]
["2026-09-15T18:12:14.126310+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:14.130565+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:14.130696+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:12:14.130710+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:14.131191+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:14.200852+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:14.922123+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:12:16.240342+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:16.242356+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:16.243319+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:19.514460+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:20.528469+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:21.707321+00:00", "trade", 7.8351, 159.0]
["2026-09-15T18:12:21.939929+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:22.032386+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:12:22.046886+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:12:22.048754+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:12:22.073818+00:00", "trade", 7.8439, 51.0]
["2026-09-15T18:12:24.804287+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:24.804288+00:00", "trade", 7.85, 400.0]
["2026-09-15T18:12:24.804288+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:12:24.804297+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:24.804462+00:00", "trade", 7.85, 10.0]
["2026-09-15T18:12:24.804618+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:24.805124+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:24.805124+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:24.805289+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:24.805301+00:00", "trade", 7.85, 200.0]
["2026-09-15T18:12:24.813223+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:24.839656+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:25.033598+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:27.553621+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:27.554954+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:28.005426+00:00", "trade", 7.8431, 1.0]
["2026-09-15T18:12:28.664275+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:29.733425+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:29.733861+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:30.008224+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:31.027711+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:32.508041+00:00", "trade", 7.8431, 1.0]
["2026-09-15T18:12:38.884488+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:38.885861+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:40.690196+00:00", "trade", 7.855, 300.0]
["2026-09-15T18:12:40.690196+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:40.690214+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:12:40.690216+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:40.690461+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:12:40.690863+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:40.690863+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:40.691086+00:00", "trade", 7.855, 5.0]
["2026-09-15T18:12:40.691103+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:40.691183+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:40.691384+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:40.691544+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:41.613764+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:41.613805+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:41.626239+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:41.626249+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:41.853440+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:41.853480+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:41.927065+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:41.927506+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:43.729280+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:43.729280+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:44.252300+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:44.735699+00:00", "trade", 7.8448, 10.0]
["2026-09-15T18:12:45.175354+00:00", "trade", 7.8374, 100.0]
["2026-09-15T18:12:46.194278+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.753665+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.758005+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.758005+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.801238+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.805048+00:00", "trade", 7.855, 300.0]
["2026-09-15T18:12:46.805108+00:00", "trade", 7.855, 5.0]
["2026-09-15T18:12:46.805168+00:00", "trade", 7.855, 10.0]
["2026-09-15T18:12:46.805588+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.805608+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.808596+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:12:46.826645+00:00", "trade", 7.855, 13.0]
["2026-09-15T18:12:46.829619+00:00", "trade", 7.855, 12.0]
["2026-09-15T18:12:46.841735+00:00", "trade", 7.855, 16.0]
["2026-09-15T18:12:46.865089+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:12:46.865116+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:12:46.865224+00:00", "trade", 7.855, 501.0]
["2026-09-15T18:12:46.865368+00:00", "trade", 7.855, 300.0]
["2026-09-15T18:12:46.865368+00:00", "trade", 7.855, 200.0]
["2026-09-15T18:12:46.865371+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:12:46.867182+00:00", "trade", 7.855, 12.0]
["2026-09-15T18:12:46.868032+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.868513+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.869245+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.869315+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.869347+00:00", "trade", 7.86, 50.0]
["2026-09-15T18:12:46.869375+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.869540+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.869871+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.869951+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.869951+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.869991+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.871510+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.911405+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:46.911510+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.086762+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.087449+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.087449+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.088129+00:00", "trade", 7.86, 1000.0]
["2026-09-15T18:12:47.088367+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:12:47.088376+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.088702+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.088702+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.088903+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.091749+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.092581+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.092661+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.095092+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.109747+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.111431+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.115030+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.197737+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.274404+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.590535+00:00", "trade", 7.8501, 500.0]
["2026-09-15T18:12:47.598673+00:00", "trade", 7.855, 1000.0]
["2026-09-15T18:12:47.599267+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:47.615150+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:50.363511+00:00", "trade", 7.8453, 19.0]
["2026-09-15T18:12:50.544710+00:00", "trade", 7.854, 500.0]
["2026-09-15T18:12:52.433981+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:52.510107+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:12:59.828734+00:00", "trade", 7.8589, 1.0]
["2026-09-15T18:13:00.008250+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:13:02.678257+00:00", "trade", 7.8455, 2.0]
["2026-09-15T18:13:07.372895+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:13:09.134703+00:00", "trade", 7.847, 10.0]
["2026-09-15T18:13:10.431872+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:13:10.529144+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:13:11.961904+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:13:11.962385+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:13:14.863571+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:13:14.908303+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:13:14.908308+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:13:14.908309+00:00", "trade", 7.86, 41.0]
["2026-09-15T18:13:14.908321+00:00", "trade", 7.86, 15.0]
["2026-09-15T18:13:14.908324+00:00", "trade", 7.86, 17.0]
["2026-09-15T18:13:14.908327+00:00", "trade", 7.86, 268.0]
["2026-09-15T18:13:14.908342+00:00", "trade", 7.86, 5.0]
["2026-09-15T18:13:14.908343+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:13:14.908345+00:00", "trade", 7.86, 3500.0]
["2026-09-15T18:13:14.908378+00:00", "trade", 7.86, 59.0]
["2026-09-15T18:13:14.908381+00:00", "trade", 7.86, 1500.0]
["2026-09-15T18:13:14.908384+00:00", "trade", 7.86, 35.0]
["2026-09-15T18:13:14.908387+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:13:14.908387+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:13:14.908408+00:00", "trade", 7.86, 30.0]
["2026-09-15T18:13:14.908408+00:00", "trade", 7.86, 10.0]
["2026-09-15T18:13:14.908413+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:13:14.908418+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:13:14.908423+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:13:14.908423+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:13:14.908443+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:13:14.908448+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:13:14.908473+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:13:14.908508+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:13:14.908554+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:13:14.908638+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:13:14.908643+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:13:14.908759+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:13:14.908769+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:13:14.908769+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:13:14.908824+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:14.908979+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:14.908984+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:14.909074+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:14.909099+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:14.909225+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:14.909385+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:14.909385+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:14.909746+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:14.910623+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:14.912102+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:14.914036+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:14.916181+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:14.917372+00:00", "trade", 7.865, 15.0]
["2026-09-15T18:13:14.917411+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:13:14.918993+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:14.921955+00:00", "trade", 7.865, 11.0]
["2026-09-15T18:13:14.972170+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:15.017753+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:15.020951+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:15.613281+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:16.952668+00:00", "trade", 7.87, 32.0]
["2026-09-15T18:13:16.953047+00:00", "trade", 7.87, 79.0]
["2026-09-15T18:13:16.953053+00:00", "trade", 7.87, 12.0]
["2026-09-15T18:13:16.953636+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:16.953636+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:16.953641+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:16.953677+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:16.953807+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:16.954568+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:16.955771+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:16.963014+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:16.980495+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:18.120148+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:18.124188+00:00", "trade", 7.87, 17.0]
["2026-09-15T18:13:18.124645+00:00", "trade", 7.87, 83.0]
["2026-09-15T18:13:18.125110+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:18.125150+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:18.125150+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:18.127390+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:18.139795+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:18.140672+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:18.375912+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:18.416904+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:18.448575+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:18.989031+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:19.170839+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:19.191338+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:19.288008+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:19.298172+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:19.318396+00:00", "trade", 7.865, 54.0]
["2026-09-15T18:13:19.341136+00:00", "trade", 7.865, 1.0]
["2026-09-15T18:13:19.407046+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:19.865317+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:20.244721+00:00", "trade", 7.8483, 1.0]
["2026-09-15T18:13:20.339152+00:00", "trade", 7.8483, 1.0]
["2026-09-15T18:13:21.231925+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:21.232767+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:21.323338+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:21.841922+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:22.033117+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:22.033618+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:22.209542+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:22.235279+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:22.235359+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:22.235364+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:22.236221+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:22.236261+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:22.236271+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:22.281899+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:22.282406+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:22.369117+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:23.114075+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:23.255537+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:23.724889+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:23.900387+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:24.316483+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:24.316944+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:24.317269+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:25.196968+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:25.197209+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:25.198166+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:27.751559+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:27.752080+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:27.752161+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:27.752637+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:27.802510+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:28.478715+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:28.479397+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:28.479717+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:28.479833+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:28.479863+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:13:28.479863+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:13:28.479899+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:13:28.480354+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:28.480354+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:28.480475+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:28.480915+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:28.592351+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:29.100245+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:29.302832+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:29.309613+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:29.309678+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:29.310196+00:00", "trade", 7.87, 3.0]
["2026-09-15T18:13:29.311222+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:30.008276+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:30.288984+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:30.336878+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:31.734005+00:00", "trade", 7.8489, 1.0]
["2026-09-15T18:13:31.736735+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:33.760613+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:35.038154+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:38.238567+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:38.243705+00:00", "trade", 7.8502, 13.0]
["2026-09-15T18:13:38.249689+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:38.393937+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:38.420385+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:38.887612+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:38.888915+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:40.191606+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:40.902105+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:13:40.902105+00:00", "trade", 7.865, 96.0]
["2026-09-15T18:13:40.903035+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:40.903075+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:40.973963+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:41.152950+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:41.153857+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:41.237912+00:00", "trade", 7.865, 104.0]
["2026-09-15T18:13:41.237915+00:00", "trade", 7.865, 746.0]
["2026-09-15T18:13:41.238764+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:41.239380+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:41.240824+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:41.241305+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:43.420501+00:00", "trade", 7.8494, 100.0]
["2026-09-15T18:13:44.261524+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:45.576509+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:13:48.685322+00:00", "trade", 7.8494, 2.0]
["2026-09-15T18:13:49.006409+00:00", "trade", 7.8406, 100.0]
["2026-09-15T18:13:51.895472+00:00", "trade", 7.8494, 1.0]
["2026-09-15T18:13:53.750949+00:00", "trade", 7.8494, 100.0]
["2026-09-15T18:14:00.008292+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:00.099003+00:00", "trade", 7.8494, 1.0]
["2026-09-15T18:14:00.128709+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:01.823710+00:00", "trade", 7.8568, 10.0]
["2026-09-15T18:14:02.527208+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:02.996495+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:07.009603+00:00", "trade", 7.87, 12.0]
["2026-09-15T18:14:07.009606+00:00", "trade", 7.87, 6.0]
["2026-09-15T18:14:07.010239+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:07.010239+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:07.010279+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:07.010745+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:07.011116+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:07.012239+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:07.127834+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:08.035119+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:09.652980+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:12.541904+00:00", "trade", 7.86, 99.0]
["2026-09-15T18:14:12.588070+00:00", "trade", 7.8633, 99.0]
["2026-09-15T18:14:16.001321+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:17.424624+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:17.425622+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:23.634303+00:00", "trade", 7.8409, 100.0]
["2026-09-15T18:14:25.805712+00:00", "trade", 7.8594, 10.0]
["2026-09-15T18:14:26.076868+00:00", "trade", 7.8496, 1.0]
["2026-09-15T18:14:30.008313+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:34.279742+00:00", "trade", 7.8677, 16.0]
["2026-09-15T18:14:35.981752+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.989083+00:00", "trade", 7.865, 1000.0]
["2026-09-15T18:14:35.989083+00:00", "trade", 7.865, 5.0]
["2026-09-15T18:14:35.989230+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.989240+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.989300+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.989504+00:00", "trade", 7.865, 5.0]
["2026-09-15T18:14:35.989561+00:00", "trade", 7.865, 5.0]
["2026-09-15T18:14:35.989626+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.989841+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.990006+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:14:35.990042+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.990137+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.990137+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.990578+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.990618+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.990618+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.991059+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.991179+00:00", "trade", 7.865, 5.0]
["2026-09-15T18:14:35.992778+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.993219+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.995219+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.995860+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.996016+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.997394+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.997675+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.998507+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:35.999469+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:36.001484+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:36.058037+00:00", "trade", 7.86, 17.0]
["2026-09-15T18:14:36.061736+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:14:36.061736+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:14:36.061843+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:36.061908+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:14:36.061978+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:36.062484+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:36.062701+00:00", "trade", 7.865, 700.0]
["2026-09-15T18:14:36.085890+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:36.276428+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:36.329700+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:36.367089+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:36.367094+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:36.504047+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:14:36.504528+00:00", "trade", 7.865, 500.0]
["2026-09-15T18:14:36.513989+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:14:36.596379+00:00", "trade", 7.865, 15.0]
["2026-09-15T18:14:36.698135+00:00", "trade", 7.865, 126.0]
["2026-09-15T18:14:36.698222+00:00", "trade", 7.865, 74.0]
["2026-09-15T18:14:37.015172+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:37.015442+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:37.016650+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:40.445150+00:00", "trade", 7.8512, 1.0]
["2026-09-15T18:14:40.692047+00:00", "trade", 7.8512, 2.0]
["2026-09-15T18:14:46.230944+00:00", "trade", 7.8512, 1.0]
["2026-09-15T18:14:47.745938+00:00", "trade", 7.8647, 2.0]
["2026-09-15T18:14:48.599712+00:00", "trade", 7.8624, 10.0]
["2026-09-15T18:14:48.747599+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:48.748401+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:48.748482+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:49.515082+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:14:49.515139+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:14:54.437839+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:54.439619+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:54.442244+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:54.443107+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:14:54.443483+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:14:54.443574+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:14:55.175324+00:00", "trade", 7.865, 27.0]
["2026-09-15T18:14:55.179010+00:00", "trade", 7.865, 67.0]
["2026-09-15T18:14:56.928454+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:14:58.421611+00:00", "trade", 7.87, 11.0]
["2026-09-15T18:14:58.425030+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:15:00.008344+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:15:00.134349+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:15:00.134454+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:15:00.594773+00:00", "trade", 7.8515, 1.0]
["2026-09-15T18:15:02.951154+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:15:04.389620+00:00", "trade", 7.8629, 10.0]
["2026-09-15T18:15:04.808079+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:15:04.808099+00:00", "trade", 7.87, 2000.0]
["2026-09-15T18:15:04.808099+00:00", "trade", 7.87, 1000.0]
["2026-09-15T18:15:04.808104+00:00", "trade", 7.87, 800.0]
["2026-09-15T18:15:04.808108+00:00", "trade", 7.87, 219.0]
["2026-09-15T18:15:04.808108+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:15:04.808108+00:00", "trade", 7.87, 1.0]
["2026-09-15T18:15:04.808129+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:15:04.808129+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:15:04.808153+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:15:04.808154+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:15:04.808159+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:15:04.808169+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:15:04.808290+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:15:04.808355+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:15:04.808358+00:00", "trade", 7.87, 11.0]
["2026-09-15T18:15:04.808361+00:00", "trade", 7.87, 1.0]
["2026-09-15T18:15:04.808535+00:00", "trade", 7.87, 3.0]
["2026-09-15T18:15:04.808575+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:15:04.808681+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:15:04.808685+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:15:04.808690+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:15:04.808695+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:15:04.808721+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:15:04.808826+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.809061+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.809086+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.809086+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.809177+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.809187+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.809257+00:00", "trade", 7.87, 6.0]
["2026-09-15T18:15:04.809347+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.809462+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.809823+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.810906+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.811066+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.811382+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.812074+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.838622+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.839073+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.883168+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:04.887557+00:00", "trade", 7.875, 12.0]
["2026-09-15T18:15:04.908994+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:05.810330+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:07.008915+00:00", "trade", 7.8726, 35.0]
["2026-09-15T18:15:07.031438+00:00", "trade", 7.8726, 1.0]
["2026-09-15T18:15:07.795136+00:00", "trade", 7.8733, 1.0]
["2026-09-15T18:15:08.566057+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:15:08.928602+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:12.708515+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:12.708986+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:14.076837+00:00", "trade", 7.8675, 3.0]
["2026-09-15T18:15:14.829784+00:00", "trade", 7.875, 32.0]
["2026-09-15T18:15:14.830184+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:15:14.830208+00:00", "trade", 7.875, 1268.0]
["2026-09-15T18:15:15.579150+00:00", "trade", 7.8703, 1588.0]
["2026-09-15T18:15:15.581053+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:15.582205+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:15.602128+00:00", "trade", 7.8703, 1.0]
["2026-09-15T18:15:16.021190+00:00", "trade", 7.8688, 10.0]
["2026-09-15T18:15:19.457986+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:19.534288+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:21.745219+00:00", "trade", 7.8507, 100.0]
["2026-09-15T18:15:22.855895+00:00", "trade", 7.8549, 1.0]
["2026-09-15T18:15:22.945491+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:15:26.166358+00:00", "trade", 7.8509, 113.0]
["2026-09-15T18:15:29.138636+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:15:29.138636+00:00", "trade", 7.875, 1300.0]
["2026-09-15T18:15:29.138639+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:15:29.138639+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:15:29.138673+00:00", "trade", 7.87, 1000.0]
["2026-09-15T18:15:29.138676+00:00", "trade", 7.87, 2000.0]
["2026-09-15T18:15:29.138676+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:15:29.138690+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.138877+00:00", "trade", 7.875, 16.0]
["2026-09-15T18:15:29.139131+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.139133+00:00", "trade", 7.875, 400.0]
["2026-09-15T18:15:29.139171+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.139171+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.139190+00:00", "trade", 7.875, 400.0]
["2026-09-15T18:15:29.139772+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.170019+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.170188+00:00", "trade", 7.875, 1300.0]
["2026-09-15T18:15:29.172437+00:00", "trade", 7.875, 400.0]
["2026-09-15T18:15:29.172781+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.172796+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.173077+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.173663+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.173663+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.173703+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.174580+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.180745+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.180755+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.180770+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:15:29.180779+00:00", "trade", 7.88, 14.0]
["2026-09-15T18:15:29.180780+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.181230+00:00", "trade", 7.88, 80.0]
["2026-09-15T18:15:29.181266+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.181407+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.181411+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.185100+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.320868+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.499168+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.595226+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:29.595532+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:30.008365+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:30.280653+00:00", "trade", 7.8575, 100.0]
["2026-09-15T18:15:30.316393+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:30.317601+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:30.420651+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:30.426172+00:00", "trade", 7.88, 700.0]
["2026-09-15T18:15:30.426731+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:30.427863+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:30.428139+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:30.429723+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:32.694396+00:00", "trade", 7.8542, 12.0]
["2026-09-15T18:15:32.941888+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:32.941918+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:33.705147+00:00", "trade", 7.8581, 2.0]
["2026-09-15T18:15:34.156980+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:35.075181+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:35.681378+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:36.705912+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:36.771694+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:36.771854+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:36.875566+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:37.226000+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:37.464518+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:38.344924+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:40.253418+00:00", "trade", 7.8719, 8.0]
["2026-09-15T18:15:40.313881+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:40.386348+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:40.834963+00:00", "trade", 7.8733, 22.0]
["2026-09-15T18:15:40.858046+00:00", "trade", 7.8733, 1.0]
["2026-09-15T18:15:41.441129+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:41.441891+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:41.725210+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:41.725275+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:41.726222+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:41.766313+00:00", "trade", 7.8733, 1.0]
["2026-09-15T18:15:41.824236+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:41.824300+00:00", "trade", 7.8799, 491.0]
["2026-09-15T18:15:41.824892+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:42.355977+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:42.356894+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:42.699179+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:42.982403+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:43.000661+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:43.000711+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:43.563787+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:43.590696+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:43.696442+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:43.950532+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:45.802937+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:45.802992+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:45.890450+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:45.890530+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:45.890946+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:46.033701+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:46.825357+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:15:47.356931+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:48.127946+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:48.159110+00:00", "trade", 7.8721, 1.0]
["2026-09-15T18:15:48.159666+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:50.444214+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:51.891765+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:51.934051+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:52.128403+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:52.833447+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:52.920855+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:53.425902+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:53.426068+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:54.106923+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:55.831849+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:57.481451+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:57.535519+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:58.429768+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:58.897476+00:00", "trade", 7.875, 175.0]
["2026-09-15T18:15:58.897632+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:58.897687+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:58.897697+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:15:58.898449+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:00.008386+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:00.186495+00:00", "trade", 7.8725, 1.0]
["2026-09-15T18:16:03.783432+00:00", "trade", 7.8585, 1.0]
["2026-09-15T18:16:04.330196+00:00", "trade", 7.8585, 100.0]
["2026-09-15T18:16:04.508442+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:04.654185+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:04.999466+00:00", "trade", 7.8709, 200.0]
["2026-09-15T18:16:05.003156+00:00", "trade", 7.8709, 14.0]
["2026-09-15T18:16:07.154080+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:07.255557+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:09.133536+00:00", "trade", 7.8586, 3.0]
["2026-09-15T18:16:09.361600+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:09.467802+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:09.478563+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:09.479004+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:09.861103+00:00", "trade", 7.8586, 1.0]
["2026-09-15T18:16:13.207780+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:13.207805+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:13.244868+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:13.246663+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:13.246693+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:13.249374+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:13.319812+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:13.549027+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:13.595799+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:13.803874+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:14.095739+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:14.151276+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:15.026735+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:15.042918+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:15.082949+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:15.083009+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:15.908438+00:00", "trade", 7.8587, 1.0]
["2026-09-15T18:16:16.030023+00:00", "trade", 7.8735, 10.0]
["2026-09-15T18:16:17.422340+00:00", "trade", 7.8552, 1100.0]
["2026-09-15T18:16:18.046638+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:18.046648+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:18.046653+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:16:18.046656+00:00", "trade", 7.88, 12.0]
["2026-09-15T18:16:18.046659+00:00", "trade", 7.88, 16.0]
["2026-09-15T18:16:18.046663+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:18.046753+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:18.046769+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:18.047310+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:18.048107+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:18.073843+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:18.073898+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:18.925350+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:18.967455+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:19.052182+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:19.054638+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:19.054883+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:19.055134+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:19.055144+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:19.056748+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:19.057184+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:19.066872+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:19.074214+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:19.160805+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:19.818165+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:19.818536+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:20.018011+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:20.018066+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:20.099670+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:20.099725+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:20.099735+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:20.099795+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:20.501971+00:00", "trade", 7.88, 29.0]
["2026-09-15T18:16:20.504419+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:16:20.535869+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:20.556062+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:20.610371+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:20.622284+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:21.045452+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:21.323804+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:21.346759+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:23.237449+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:23.270819+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:23.566122+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:23.620065+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:23.706135+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:23.706145+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:23.713309+00:00", "trade", 7.8587, 2.0]
["2026-09-15T18:16:23.817600+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:23.818177+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:24.793573+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:24.793589+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:24.793609+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:24.793629+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:24.793909+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:24.793984+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:24.794045+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:24.794250+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:24.815867+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:26.080858+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:26.175729+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:26.178766+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:27.225457+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:27.225512+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:28.202934+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:28.202939+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:28.204608+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:28.205570+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:28.830806+00:00", "trade", 7.8719, 491.0]
["2026-09-15T18:16:29.301885+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:29.302206+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:29.302607+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:29.387480+00:00", "trade", 7.875, 500.0]
["2026-09-15T18:16:29.529051+00:00", "trade", 7.8733, 14.0]
["2026-09-15T18:16:29.552314+00:00", "trade", 7.8733, 1.0]
["2026-09-15T18:16:29.771656+00:00", "trade", 7.8728, 1.0]
["2026-09-15T18:16:29.807128+00:00", "trade", 7.8736, 10.0]
["2026-09-15T18:16:30.008412+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:30.808115+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:30.808601+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:30.808777+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:30.816861+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:30.910715+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:31.052843+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:31.074860+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:31.177455+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:31.856661+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:31.856716+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:32.808667+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:33.093801+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:33.147494+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:33.291467+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:36.193805+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:36.299859+00:00", "trade", 7.859, 1.0]
["2026-09-15T18:16:36.303005+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:36.339251+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:36.440638+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:37.020558+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:37.128054+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:37.200492+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:37.786948+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:37.797287+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:38.842275+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:38.842335+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:38.844430+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:38.844435+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:38.844520+00:00", "trade", 7.87, 10.0]
["2026-09-15T18:16:38.844523+00:00", "trade", 7.87, 8.0]
["2026-09-15T18:16:38.844575+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:38.844700+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:38.844710+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:38.844929+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:16:40.145353+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:16:40.317772+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:40.658603+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:40.881002+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:41.521426+00:00", "trade", 7.875, 500.0]
["2026-09-15T18:16:45.124284+00:00", "trade", 7.8643, 1.0]
["2026-09-15T18:16:47.007002+00:00", "trade", 7.8559, 77.0]
["2026-09-15T18:16:48.417155+00:00", "trade", 7.8799, 120.0]
["2026-09-15T18:16:51.852099+00:00", "trade", 7.88, 33.0]
["2026-09-15T18:16:51.852774+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:51.853371+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:51.899171+00:00", "trade", 7.88, 33.0]
["2026-09-15T18:16:51.900463+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:51.900944+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:52.005035+00:00", "trade", 7.88, 11.0]
["2026-09-15T18:16:54.411785+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:54.973793+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:54.974751+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:54.974831+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:54.975272+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:57.228387+00:00", "trade", 7.8718, 500.0]
["2026-09-15T18:16:57.295505+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:57.295946+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:57.296262+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:16:57.296703+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:00.008443+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:00.979829+00:00", "trade", 7.857, 27.0]
["2026-09-15T18:17:01.385915+00:00", "trade", 7.857, 30.0]
["2026-09-15T18:17:01.934328+00:00", "trade", 7.8733, 100.0]
["2026-09-15T18:17:02.780687+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:05.846842+00:00", "trade", 7.8659, 1.0]
["2026-09-15T18:17:06.016098+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:07.656989+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:07.919639+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:10.850371+00:00", "trade", 7.8572, 21.0]
["2026-09-15T18:17:10.948865+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:11.405652+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:11.486340+00:00", "trade", 7.8665, 1.0]
["2026-09-15T18:17:11.496879+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:11.964770+00:00", "trade", 7.875, 1500.0]
["2026-09-15T18:17:12.126207+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:12.126643+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:12.238359+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:12.372924+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:16.038865+00:00", "trade", 7.8738, 10.0]
["2026-09-15T18:17:16.047071+00:00", "trade", 7.8576, 93.0]
["2026-09-15T18:17:17.375928+00:00", "trade", 7.88, 11.0]
["2026-09-15T18:17:17.376670+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:17.377111+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:17.518158+00:00", "trade", 7.875, 9.0]
["2026-09-15T18:17:18.882259+00:00", "trade", 7.8669, 100.0]
["2026-09-15T18:17:19.666084+00:00", "trade", 7.8735, 41.0]
["2026-09-15T18:17:19.669154+00:00", "trade", 7.8735, 7.0]
["2026-09-15T18:17:24.194529+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:29.171037+00:00", "trade", 7.8736, 1.0]
["2026-09-15T18:17:29.298178+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:29.461321+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:29.868530+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:30.008464+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:30.558678+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:32.521204+00:00", "trade", 7.8673, 1.0]
["2026-09-15T18:17:32.641035+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:34.181447+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:34.376075+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:34.725071+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:34.725547+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:35.124081+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:35.191608+00:00", "trade", 7.8734, 16.0]
["2026-09-15T18:17:35.229953+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:35.238358+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:35.346149+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:35.518453+00:00", "trade", 7.8719, 240.0]
["2026-09-15T18:17:35.766351+00:00", "trade", 7.8581, 18.0]
["2026-09-15T18:17:35.807257+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:35.926781+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:35.928380+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:37.039633+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:17:37.039669+00:00", "trade", 7.875, 5.0]
["2026-09-15T18:17:37.039821+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:37.040432+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:37.040595+00:00", "trade", 7.87, 126.0]
["2026-09-15T18:17:37.041179+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:37.041188+00:00", "trade", 7.87, 5.0]
["2026-09-15T18:17:37.041224+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:37.041224+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:37.046051+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:37.046056+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:38.044432+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:39.095853+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:17:40.611824+00:00", "trade", 7.875, 8.0]
["2026-09-15T18:17:40.888708+00:00", "trade", 7.874, 4.0]
["2026-09-15T18:17:50.200274+00:00", "trade", 7.875, 150.0]
["2026-09-15T18:17:50.205816+00:00", "trade", 7.875, 150.0]
["2026-09-15T18:17:55.403633+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:55.404109+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:55.466247+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:55.566902+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:56.237984+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:56.729765+00:00", "trade", 7.8799, 200.0]
["2026-09-15T18:17:56.730457+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:17:57.605720+00:00", "trade", 7.8585, 13.0]
["2026-09-15T18:17:57.693098+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:00.008489+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:00.531186+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:18:00.549984+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:00.580511+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:00.801307+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:00.830406+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:01.107736+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:01.442682+00:00", "trade", 7.8737, 35.0]
["2026-09-15T18:18:02.175899+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:02.539850+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:02.559517+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:02.680475+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:02.834366+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:03.192951+00:00", "trade", 7.8694, 2.0]
["2026-09-15T18:18:03.699606+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:03.727668+00:00", "trade", 7.8586, 100.0]
["2026-09-15T18:18:04.223939+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:04.832016+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:04.835219+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:05.314650+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:05.364789+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:05.499029+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:05.795169+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:06.699706+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:18:07.066635+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:07.068861+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:07.283131+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:07.361157+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:07.406505+00:00", "trade", 7.8694, 1.0]
["2026-09-15T18:18:07.495562+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:07.532850+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:08.481123+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:09.634076+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:18:12.533860+00:00", "trade", 7.8735, 3.0]
["2026-09-15T18:18:16.047857+00:00", "trade", 7.8734, 10.0]
["2026-09-15T18:18:16.975785+00:00", "trade", 7.8713, 1.0]
["2026-09-15T18:18:18.631639+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:19.672667+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:19.684400+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:19.684841+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:19.705691+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:21.776547+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:18:21.776547+00:00", "trade", 7.875, 61.0]
["2026-09-15T18:18:22.670453+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:24.247655+00:00", "trade", 7.8692, 17.0]
["2026-09-15T18:18:25.057958+00:00", "trade", 7.875, 5.0]
["2026-09-15T18:18:25.879657+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:28.460242+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:18:28.918501+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:29.040611+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:29.040927+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:29.991709+00:00", "trade", 7.8707, 1000.0]
["2026-09-15T18:18:30.008515+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:31.745848+00:00", "trade", 7.8713, 1.0]
["2026-09-15T18:18:31.994116+00:00", "trade", 7.859, 26.0]
["2026-09-15T18:18:33.739903+00:00", "trade", 7.8713, 100.0]
["2026-09-15T18:18:36.739423+00:00", "trade", 7.8713, 2.0]
["2026-09-15T18:18:36.903919+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:38.926258+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:38.926694+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:44.206332+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:18:44.414374+00:00", "trade", 7.8751, 15.0]
["2026-09-15T18:18:46.008727+00:00", "trade", 7.875, 11.0]
["2026-09-15T18:18:50.666042+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:18:50.710749+00:00", "trade", 7.8732, 200.0]
["2026-09-15T18:18:51.035411+00:00", "trade", 7.87, 99.0]
["2026-09-15T18:18:51.084960+00:00", "trade", 7.8733, 99.0]
["2026-09-15T18:18:51.159231+00:00", "trade", 7.87, 99.0]
["2026-09-15T18:18:51.476381+00:00", "trade", 7.8733, 99.0]
["2026-09-15T18:18:51.909075+00:00", "trade", 7.8715, 1.0]
["2026-09-15T18:18:53.970593+00:00", "trade", 7.8715, 100.0]
["2026-09-15T18:18:54.306471+00:00", "trade", 7.875, 11.0]
["2026-09-15T18:18:56.132502+00:00", "trade", 7.875, 400.0]
["2026-09-15T18:18:56.636929+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:19:00.008547+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:07.078729+00:00", "trade", 7.8716, 1.0]
["2026-09-15T18:19:10.574357+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:10.575424+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:11.391542+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:14.281947+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:16.056801+00:00", "trade", 7.8719, 34.0]
["2026-09-15T18:19:16.909667+00:00", "trade", 7.8595, 100.0]
["2026-09-15T18:19:20.487942+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:19:22.816337+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:22.922650+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:24.360167+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:24.932129+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:25.501930+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:25.747236+00:00", "trade", 7.8719, 1.0]
["2026-09-15T18:19:26.094277+00:00", "trade", 7.8717, 1.0]
["2026-09-15T18:19:28.182100+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:29.492168+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:29.492644+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:29.606375+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:30.008578+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:31.405713+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:31.760538+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:32.601560+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:32.686527+00:00", "trade", 7.873, 1.0]
["2026-09-15T18:19:33.121031+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:33.123184+00:00", "trade", 7.875, 10.0]
["2026-09-15T18:19:33.751052+00:00", "trade", 7.8717, 2.0]
["2026-09-15T18:19:36.262805+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:38.381383+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:38.946576+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:19:38.947124+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:38.954247+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:40.454879+00:00", "trade", 7.8725, 1.0]
["2026-09-15T18:19:41.968025+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:42.759602+00:00", "trade", 7.88, 11.0]
["2026-09-15T18:19:42.759602+00:00", "trade", 7.88, 89.0]
["2026-09-15T18:19:42.760632+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:42.763018+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:43.189904+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:43.204854+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:43.508006+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:45.231649+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:45.231684+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:45.682432+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:47.443238+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:47.443283+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:47.443724+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:47.444045+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:47.547722+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:47.548158+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:47.548439+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:48.787082+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:48.787563+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:48.880394+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:50.576066+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:50.576702+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:50.733851+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:50.733921+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:51.714049+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:52.128040+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:52.286516+00:00", "trade", 7.875, 15.0]
["2026-09-15T18:19:53.297223+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:53.828342+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:56.618860+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:57.353923+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:19:57.354386+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:57.354386+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:57.391875+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:57.392782+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:19:58.485481+00:00", "trade", 7.8728, 1.0]
["2026-09-15T18:20:00.008598+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:00.940697+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:02.051201+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:02.052093+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:02.221401+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:02.419542+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:02.420194+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:02.431817+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:02.503577+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:02.503778+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:02.515701+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:02.588460+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:02.588610+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:02.633592+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:02.633687+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:02.850583+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:02.851215+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:03.161699+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:03.360116+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:03.885732+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:04.047969+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:05.237445+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:06.824186+00:00", "trade", 7.875, 800.0]
["2026-09-15T18:20:07.693331+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:07.693496+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:07.693561+00:00", "trade", 7.88, 2000.0]
["2026-09-15T18:20:07.693573+00:00", "trade", 7.875, 2000.0]
["2026-09-15T18:20:07.701160+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:07.701170+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:08.372232+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:08.858976+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:08.933097+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:11.121787+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:11.194751+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:12.242605+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:12.243267+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:12.368244+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:12.785462+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:12.786129+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:13.766797+00:00", "trade", 7.8755, 4.0]
["2026-09-15T18:20:13.773544+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:14.845450+00:00", "trade", 7.874, 1.0]
["2026-09-15T18:20:15.570231+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:15.575353+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:16.065661+00:00", "trade", 7.8771, 34.0]
["2026-09-15T18:20:16.532351+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:16.596564+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:16.645956+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:17.742021+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:17.910276+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:17.968018+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:17.971071+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:17.973592+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:17.978629+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:17.983691+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:18.002440+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:18.002445+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:18.005247+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:18.005262+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:18.005267+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:18.005297+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:18.014018+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:18.017226+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:18.050395+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:18.307476+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:19.568035+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:20:19.774333+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:19.907049+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:23.166167+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:23.166337+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:23.167911+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:23.757996+00:00", "trade", 7.8743, 2.0]
["2026-09-15T18:20:23.769213+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:24.030414+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:24.190124+00:00", "trade", 7.8743, 100.0]
["2026-09-15T18:20:25.932745+00:00", "trade", 7.8743, 100.0]
["2026-09-15T18:20:26.046383+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:26.046989+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:26.047049+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:26.050884+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:26.051420+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:27.639736+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:27.640282+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:27.822290+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:27.822308+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:20:29.165335+00:00", "trade", 7.8752, 1.0]
["2026-09-15T18:20:29.297241+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:30.008631+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:30.812358+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:30.812423+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:30.812478+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:30.814353+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:30.814473+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:32.643557+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:36.100631+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:36.352450+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:36.352525+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:36.352585+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:36.554631+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:36.554792+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:36.660919+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:36.686731+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:36.695066+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:36.860996+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:36.861146+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:36.957190+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:37.557875+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:37.558812+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:39.937399+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:39.937565+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:20:40.237448+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:40.237553+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:40.238425+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:40.373000+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:40.556537+00:00", "trade", 7.8778, 1.0]
["2026-09-15T18:20:40.556901+00:00", "trade", 7.8778, 1.0]
["2026-09-15T18:20:41.582586+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:20:41.582640+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:41.582735+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:41.582790+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:41.583522+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:42.621559+00:00", "trade", 7.875, 800.0]
["2026-09-15T18:20:43.960515+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:43.960570+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:44.016616+00:00", "trade", 7.8788, 1.0]
["2026-09-15T18:20:48.907019+00:00", "trade", 7.8619, 18.0]
["2026-09-15T18:20:49.563086+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:49.577466+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:50.944244+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:51.201306+00:00", "trade", 7.8748, 1.0]
["2026-09-15T18:20:51.635911+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:54.002369+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:55.398893+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:55.509451+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:55.512408+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:55.875247+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:55.879231+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:55.881231+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:55.881291+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:58.999057+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:20:59.861933+00:00", "trade", 7.875, 1400.0]
["2026-09-15T18:21:00.008661+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:00.025442+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:21:00.326693+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:00.460301+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:00.594621+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:21:00.594621+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:00.594624+00:00", "trade", 7.88, 47.0]
["2026-09-15T18:21:00.594656+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:00.595037+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:00.595247+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:00.595247+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:00.595262+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:00.595503+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:00.595663+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:00.595698+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:00.596300+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:03.802152+00:00", "trade", 7.8748, 1.0]
["2026-09-15T18:21:06.384407+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:06.384477+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:06.385264+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:06.385625+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:06.888585+00:00", "trade", 7.8623, 17.0]
["2026-09-15T18:21:07.740056+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:21:09.632599+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:09.672845+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:09.912330+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:10.483971+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:21:10.484437+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:10.484467+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:10.524783+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:10.623478+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:10.624520+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:10.625001+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:11.495206+00:00", "trade", 7.8749, 1.0]
["2026-09-15T18:21:11.718554+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:11.782106+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:11.833834+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:12.688669+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:12.876416+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:14.558640+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:15.748387+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:16.074542+00:00", "trade", 7.8754, 34.0]
["2026-09-15T18:21:16.168176+00:00", "trade", 7.875, 7.0]
["2026-09-15T18:21:16.294246+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:16.685585+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:21:16.686455+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:18.527304+00:00", "trade", 7.8625, 40.0]
["2026-09-15T18:21:18.611517+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:18.616705+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:18.616734+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:21:19.800182+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:20.850562+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:20.952876+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:20.954880+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:22.800078+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:23.145694+00:00", "trade", 7.8625, 67.0]
["2026-09-15T18:21:23.146726+00:00", "trade", 7.875, 38.0]
["2026-09-15T18:21:26.221913+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:26.222048+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:26.222750+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:26.223111+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:26.223552+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:26.300440+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:26.300896+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:26.537594+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:26.538090+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:27.211824+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:27.212295+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:27.637041+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:27.741705+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:30.008687+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:30.301779+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:30.302256+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:30.674241+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:30.674717+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:30.675900+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:34.505736+00:00", "trade", 7.8625, 3.0]
["2026-09-15T18:21:34.507165+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:34.633084+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:34.642360+00:00", "trade", 7.8751, 15.0]
["2026-09-15T18:21:34.644707+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:34.741543+00:00", "trade", 7.8749, 100.0]
["2026-09-15T18:21:34.876243+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:36.316972+00:00", "trade", 7.8724, 1.0]
["2026-09-15T18:21:36.316984+00:00", "trade", 7.8724, 1.0]
["2026-09-15T18:21:37.066402+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:38.256865+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:38.666257+00:00", "trade", 7.8625, 11.0]
["2026-09-15T18:21:38.667678+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:38.752064+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:38.839317+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:38.856417+00:00", "trade", 7.8749, 1.0]
["2026-09-15T18:21:39.050569+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:21:40.799648+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:43.569948+00:00", "trade", 7.8751, 1.0]
["2026-09-15T18:21:44.243260+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:45.298191+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:45.785521+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:46.997311+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:47.000508+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:47.001426+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:47.098216+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:47.635510+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:47.636427+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:48.068932+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:48.768850+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:21:51.897551+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:21:53.117733+00:00", "trade", 7.875, 2.0]
["2026-09-15T18:21:56.823867+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:56.824859+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:57.311509+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:21:57.364599+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:57.365551+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:59.472571+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:59.472757+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:21:59.791260+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:00.008703+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:03.241307+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:04.155829+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:04.156072+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:22:04.156078+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:22:06.190447+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:08.724810+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:08.725427+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:09.564198+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:09.564674+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:11.298161+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:11.594020+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:11.594797+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:11.595739+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:12.506950+00:00", "trade", 7.8689, 10.0]
["2026-09-15T18:22:12.756418+00:00", "trade", 7.8753, 1.0]
["2026-09-15T18:22:14.464312+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:14.464352+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:14.464788+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:14.523528+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:15.251687+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:15.405768+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:15.406736+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:15.494725+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:15.505847+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:15.613483+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:15.857444+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:15.904506+00:00", "trade", 7.8715, 1000.0]
["2026-09-15T18:22:15.905097+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:16.083426+00:00", "trade", 7.8735, 10.0]
["2026-09-15T18:22:16.417968+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:16.418865+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:16.476402+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:16.903819+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:16.903879+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:16.904059+00:00", "trade", 7.88, 706.0]
["2026-09-15T18:22:16.904077+00:00", "trade", 7.8759, 706.0]
["2026-09-15T18:22:16.904661+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:17.641971+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:17.643776+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:17.644016+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:17.644136+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:17.644377+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:17.644542+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:17.794098+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:17.794554+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:17.802754+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:17.803631+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:17.936121+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:18.316818+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:18.529228+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:18.595060+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:18.595110+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:18.870581+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:19.765055+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:19.765952+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:19.872466+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:19.928324+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:22.805898+00:00", "trade", 7.8692, 143.0]
["2026-09-15T18:22:23.391176+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:23.391612+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:23.394569+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:23.549358+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:23.678891+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:23.679849+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:23.693046+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:22:24.325683+00:00", "trade", 7.8758, 7.0]
["2026-09-15T18:22:25.243120+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:25.948173+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:26.517703+00:00", "trade", 7.8755, 66.0]
["2026-09-15T18:22:27.603344+00:00", "trade", 7.8755, 10.0]
["2026-09-15T18:22:29.346112+00:00", "trade", 7.8696, 100.0]
["2026-09-15T18:22:29.373853+00:00", "trade", 7.875, 8400.0]
["2026-09-15T18:22:29.373898+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:29.374028+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:29.426383+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:29.426452+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:22:29.426500+00:00", "trade", 7.875, 6400.0]
["2026-09-15T18:22:30.008729+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:32.536884+00:00", "trade", 7.8752, 1.0]
["2026-09-15T18:22:32.568271+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:33.255251+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:33.315239+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:22:33.315289+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:33.315375+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:33.316156+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:34.237444+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:34.318046+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:34.318302+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:34.435992+00:00", "trade", 7.8708, 10.0]
["2026-09-15T18:22:34.475170+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:34.475777+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:34.788621+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:34.788666+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:34.788771+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:22:34.789268+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:37.324548+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:38.929724+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:40.739826+00:00", "trade", 7.8752, 30.0]
["2026-09-15T18:22:42.493005+00:00", "trade", 7.8709, 12.0]
["2026-09-15T18:22:45.047565+00:00", "trade", 7.8751, 1.0]
["2026-09-15T18:22:46.501041+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:46.776070+00:00", "trade", 7.8753, 2.0]
["2026-09-15T18:22:47.029885+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:47.237444+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:47.297242+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:47.896044+00:00", "trade", 7.88, 1500.0]
["2026-09-15T18:22:47.968074+00:00", "trade", 7.88, 2900.0]
["2026-09-15T18:22:47.968153+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:47.968739+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:22:47.968742+00:00", "trade", 7.88, 2026.0]
["2026-09-15T18:22:47.968745+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:22:47.968746+00:00", "trade", 7.88, 800.0]
["2026-09-15T18:22:47.968746+00:00", "trade", 7.88, 1000.0]
["2026-09-15T18:22:47.968796+00:00", "trade", 7.88, 168.0]
["2026-09-15T18:22:47.968802+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:22:47.968802+00:00", "trade", 7.88, 2500.0]
["2026-09-15T18:22:47.968806+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:22:47.968806+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:22:47.968808+00:00", "trade", 7.88, 3.0]
["2026-09-15T18:22:47.968811+00:00", "trade", 7.88, 70.0]
["2026-09-15T18:22:47.968811+00:00", "trade", 7.88, 53.0]
["2026-09-15T18:22:47.968817+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:22:47.968817+00:00", "trade", 7.88, 4.0]
["2026-09-15T18:22:47.968820+00:00", "trade", 7.88, 500.0]
["2026-09-15T18:22:47.968820+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:22:47.968823+00:00", "trade", 7.88, 27.0]
["2026-09-15T18:22:47.968823+00:00", "trade", 7.88, 3.0]
["2026-09-15T18:22:47.968823+00:00", "trade", 7.88, 39.0]
["2026-09-15T18:22:47.968826+00:00", "trade", 7.88, 36.0]
["2026-09-15T18:22:47.968830+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:22:47.968830+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:22:47.968835+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:22:47.968870+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:22:47.968880+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:22:47.968885+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:22:47.968895+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:22:47.968925+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:22:47.968945+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:22:47.969046+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:22:47.969066+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:22:47.969071+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:22:47.969111+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:22:47.969156+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:22:47.969156+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:22:47.969281+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.969321+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.969336+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.969351+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.969432+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.969434+00:00", "trade", 7.885, 132.0]
["2026-09-15T18:22:47.969442+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.969457+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.969487+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.969542+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.969617+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.969672+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.969677+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.969737+00:00", "trade", 7.88, 73.0]
["2026-09-15T18:22:47.969833+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.969878+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.969933+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:22:47.970008+00:00", "trade", 7.88, 42.0]
["2026-09-15T18:22:47.970078+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.970574+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.972599+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.974095+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:22:47.975325+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:22:47.975385+00:00", "trade", 7.885, 1200.0]
["2026-09-15T18:22:47.976780+00:00", "trade", 7.88, 11.0]
["2026-09-15T18:22:47.981089+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.981093+00:00", "trade", 7.89, 96.0]
["2026-09-15T18:22:47.981159+00:00", "trade", 7.89, 4.0]
["2026-09-15T18:22:47.981164+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.981169+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.981235+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.981240+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.981667+00:00", "trade", 7.89, 6.0]
["2026-09-15T18:22:47.981956+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.982042+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.982202+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.982322+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.983560+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:47.987043+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:48.006746+00:00", "trade", 7.88, 16.0]
["2026-09-15T18:22:48.075494+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:48.285103+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:48.330436+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:48.444031+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:48.462601+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:48.594404+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:48.621494+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:48.950648+00:00", "trade", 7.8832, 14.0]
["2026-09-15T18:22:48.971659+00:00", "trade", 7.8832, 1.0]
["2026-09-15T18:22:49.300871+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:49.436143+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:50.372221+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:50.372903+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:52.201407+00:00", "trade", 7.885, 3.0]
["2026-09-15T18:22:52.498914+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:52.880271+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:52.881158+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:53.875721+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:53.876523+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:53.889524+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:53.990599+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:53.991075+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:54.001921+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:54.030349+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:54.030610+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:54.030800+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:54.035693+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:22:54.108234+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:54.120859+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:54.131650+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:54.135359+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:54.135644+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:56.550869+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:56.931154+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:57.017379+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:57.983614+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:57.984612+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:22:58.952450+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:00.008755+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:01.742356+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:01.938619+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:02.472474+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:02.745484+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:03.060629+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:03.495439+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:03.495865+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:03.495870+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:05.762826+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:05.763263+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:06.929198+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:08.294528+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:08.302011+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:13.373491+00:00", "trade", 7.8736, 100.0]
["2026-09-15T18:23:13.374896+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:13.483174+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:16.092343+00:00", "trade", 7.8777, 34.0]
["2026-09-15T18:23:17.014494+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:23:17.014961+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:17.014961+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:17.035124+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:17.421423+00:00", "trade", 7.89, 5.0]
["2026-09-15T18:23:17.421427+00:00", "trade", 7.89, 5.0]
["2026-09-15T18:23:17.421432+00:00", "trade", 7.89, 12.0]
["2026-09-15T18:23:17.421438+00:00", "trade", 7.89, 11.0]
["2026-09-15T18:23:17.421473+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:17.421543+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:17.422055+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:17.422055+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:17.422055+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:17.422812+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:17.423854+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:17.423894+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:17.437176+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:17.971706+00:00", "trade", 7.882, 29.0]
["2026-09-15T18:23:20.026620+00:00", "trade", 7.8889, 491.0]
["2026-09-15T18:23:20.652416+00:00", "trade", 7.8748, 21.0]
["2026-09-15T18:23:20.945356+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:20.945376+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:21.059633+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:21.511462+00:00", "trade", 7.8889, 491.0]
["2026-09-15T18:23:21.800609+00:00", "trade", 7.8774, 1.0]
["2026-09-15T18:23:23.366154+00:00", "trade", 7.8779, 4.0]
["2026-09-15T18:23:23.521314+00:00", "trade", 7.8774, 100.0]
["2026-09-15T18:23:24.043486+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:24.442015+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:24.636197+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:24.636959+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:25.534507+00:00", "trade", 7.8749, 300.0]
["2026-09-15T18:23:27.460074+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:27.460836+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:27.461833+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:27.579278+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:28.076757+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:28.298630+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:28.298630+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:29.159309+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:29.716195+00:00", "trade", 7.875, 23.0]
["2026-09-15T18:23:30.008777+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:30.128421+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:30.152989+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:30.213689+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:30.343613+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:31.273797+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.082066+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.083786+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.270009+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.504241+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.528896+00:00", "trade", 7.885, 5.0]
["2026-09-15T18:23:34.528950+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:23:34.529004+00:00", "trade", 7.885, 5.0]
["2026-09-15T18:23:34.529062+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:23:34.529119+00:00", "trade", 7.885, 5.0]
["2026-09-15T18:23:34.529194+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:23:34.529245+00:00", "trade", 7.885, 300.0]
["2026-09-15T18:23:34.529296+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:23:34.529543+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:23:34.529543+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:23:34.529546+00:00", "trade", 7.885, 5.0]
["2026-09-15T18:23:34.529928+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:23:34.530950+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.530963+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:34.530977+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:23:34.530985+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.530992+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:23:34.531025+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.531052+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:34.531055+00:00", "trade", 7.88, 14.0]
["2026-09-15T18:23:34.531058+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:23:34.531070+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:23:34.531070+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.531284+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:34.531302+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:23:34.531376+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.531563+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:23:34.531571+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.531652+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.531692+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.531732+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.531737+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.531872+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.532053+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.532183+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:23:34.532186+00:00", "trade", 7.885, 397.0]
["2026-09-15T18:23:34.532246+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:23:34.532494+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.533175+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.533599+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:23:34.533972+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.540636+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:23:34.545780+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.579434+00:00", "trade", 7.885, 1300.0]
["2026-09-15T18:23:34.597995+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.638188+00:00", "trade", 7.885, 1100.0]
["2026-09-15T18:23:34.639784+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.639839+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.639889+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.639919+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.639934+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:34.800777+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:35.539240+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:35.544212+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:35.544217+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:35.544718+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:36.546137+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:36.546212+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:36.546733+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:36.546788+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:38.610366+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:38.610371+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:38.995708+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:39.080319+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:41.174790+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:41.174865+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:41.286471+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:42.141643+00:00", "trade", 7.8811, 491.0]
["2026-09-15T18:23:43.767346+00:00", "trade", 7.8822, 9.0]
["2026-09-15T18:23:45.778179+00:00", "trade", 7.8784, 2.0]
["2026-09-15T18:23:46.056476+00:00", "trade", 7.8784, 1.0]
["2026-09-15T18:23:46.119623+00:00", "trade", 7.8811, 491.0]
["2026-09-15T18:23:46.401081+00:00", "trade", 7.88, 600.0]
["2026-09-15T18:23:46.401129+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401596+00:00", "trade", 7.88, 33.0]
["2026-09-15T18:23:46.401596+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401617+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401617+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401620+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401626+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401629+00:00", "trade", 7.88, 500.0]
["2026-09-15T18:23:46.401632+00:00", "trade", 7.88, 500.0]
["2026-09-15T18:23:46.401637+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:46.401638+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401638+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401638+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401644+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401647+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:23:46.401653+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:23:46.401656+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:23:46.401689+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:23:46.401697+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:46.401701+00:00", "trade", 7.88, 205.0]
["2026-09-15T18:23:46.401710+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:23:46.401710+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401712+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:46.401737+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:46.401743+00:00", "trade", 7.88, 95.0]
["2026-09-15T18:23:46.401749+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401749+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401755+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401755+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:23:46.401758+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:23:46.401758+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401761+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401761+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:23:46.401792+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:46.401852+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:46.401858+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401858+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401863+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:23:46.401863+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401881+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.401881+00:00", "trade", 7.88, 400.0]
["2026-09-15T18:23:46.401923+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:46.401932+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:46.401992+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:46.402063+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:46.402138+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:46.402153+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:46.402183+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:46.402206+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.402253+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402284+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:23:46.402318+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402335+00:00", "trade", 7.8844, 40.0]
["2026-09-15T18:23:46.402351+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.402353+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402353+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402389+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402389+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402393+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402439+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402449+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402464+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402464+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402471+00:00", "trade", 7.88, 32.0]
["2026-09-15T18:23:46.402479+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402524+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402559+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402589+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402599+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402687+00:00", "trade", 7.88, 268.0]
["2026-09-15T18:23:46.402754+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402784+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402790+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402804+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:23:46.402825+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402829+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.402870+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.403231+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.403235+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.403243+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:23:46.403247+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.403247+00:00", "trade", 7.88, 400.0]
["2026-09-15T18:23:46.403249+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.403311+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.403325+00:00", "trade", 7.88, 400.0]
["2026-09-15T18:23:46.403431+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.403692+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.403697+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.403884+00:00", "trade", 7.88, 32.0]
["2026-09-15T18:23:46.403907+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.403992+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.403998+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:23:46.404040+00:00", "trade", 7.88, 168.0]
["2026-09-15T18:23:46.404043+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:23:46.404043+00:00", "trade", 7.88, 132.0]
["2026-09-15T18:23:46.405897+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.406233+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.406318+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.406318+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.406714+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.407430+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.409941+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.412202+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.412297+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.413149+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.413321+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.413355+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.413395+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.413408+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:46.417194+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.495781+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.495786+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:46.502251+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:47.409130+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:47.431794+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:47.469995+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:47.512616+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:47.513754+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:47.515057+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:47.515228+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:47.724265+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:48.600646+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.040223+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.117141+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.117456+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.237442+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.382907+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:49.382910+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:49.382913+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:49.382967+00:00", "trade", 7.88, 500.0]
["2026-09-15T18:23:49.383003+00:00", "trade", 7.88, 600.0]
["2026-09-15T18:23:49.383007+00:00", "trade", 7.88, 1000.0]
["2026-09-15T18:23:49.383007+00:00", "trade", 7.88, 2100.0]
["2026-09-15T18:23:49.383039+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383049+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383074+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383164+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383164+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383169+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383249+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383280+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:49.383283+00:00", "trade", 7.88, 12.0]
["2026-09-15T18:23:49.383286+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:23:49.383295+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:23:49.383299+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383301+00:00", "trade", 7.88, 4100.0]
["2026-09-15T18:23:49.383304+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383329+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383461+00:00", "trade", 7.88, 7.0]
["2026-09-15T18:23:49.383463+00:00", "trade", 7.88, 13.0]
["2026-09-15T18:23:49.383466+00:00", "trade", 7.88, 700.0]
["2026-09-15T18:23:49.383470+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383520+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383525+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383525+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383530+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383545+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383545+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383550+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383555+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383555+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383555+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383560+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383565+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383570+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383580+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383580+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:23:49.383595+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:49.383605+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:49.383605+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:49.383605+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:49.383610+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:49.383610+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:49.383610+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:49.383615+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:49.383620+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:49.383620+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:49.383620+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:49.383625+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:49.383625+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:23:49.383760+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.383946+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.384131+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.384131+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.384131+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.384136+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.384136+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.384136+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.384170+00:00", "trade", 7.88, 40.0]
["2026-09-15T18:23:49.384296+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.384552+00:00", "trade", 7.88, 44.0]
["2026-09-15T18:23:49.386281+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.386612+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.386908+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.387158+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.387178+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.394215+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.403908+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:49.484340+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:50.317067+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:50.337781+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:51.076842+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:23:51.077564+00:00", "trade", 7.885, 500.0]
["2026-09-15T18:23:51.094170+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:23:51.094570+00:00", "trade", 7.885, 300.0]
["2026-09-15T18:23:51.102126+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:51.144185+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:23:51.144436+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:51.144606+00:00", "trade", 7.885, 400.0]
["2026-09-15T18:23:51.193361+00:00", "trade", 7.885, 300.0]
["2026-09-15T18:23:51.193794+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:23:51.406355+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:51.908144+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:52.390918+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:54.519548+00:00", "trade", 7.8789, 16.0]
["2026-09-15T18:23:54.864556+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:23:54.864612+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:56.576020+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:56.576697+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:56.577138+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:57.046696+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:59.017161+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:59.025321+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:59.044331+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:59.044436+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:23:59.407756+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:00.008807+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:00.029100+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:00.801870+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:00.855948+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:00.893413+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:00.896660+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:00.946293+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:24:01.947439+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:24:01.952900+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:01.952988+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:24:01.954934+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:03.041195+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:03.180431+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:04.017787+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:24:04.495311+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:04.496113+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:04.911206+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:04.911687+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:07.092940+00:00", "trade", 7.8792, 1.0]
["2026-09-15T18:24:10.453186+00:00", "trade", 7.89, 75.0]
["2026-09-15T18:24:10.453228+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:10.453810+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:10.453810+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:10.453850+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:10.454607+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:10.455714+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:10.558123+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:10.558524+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:10.562127+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:10.564984+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:11.647476+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:12.713554+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.788006+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.788172+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.788188+00:00", "trade", 7.89, 400.0]
["2026-09-15T18:24:13.788191+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:24:13.788653+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.788653+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.788693+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.788693+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.788693+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.788733+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.788974+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.788974+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.789134+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.789174+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.791454+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.799694+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.806786+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:13.928060+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:14.540718+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:14.540783+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:15.191567+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:16.101203+00:00", "trade", 7.8819, 34.0]
["2026-09-15T18:24:16.439197+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:18.178663+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:18.184091+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:18.184156+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:18.812311+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:18.813223+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:18.820866+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:18.971584+00:00", "trade", 7.885, 20.0]
["2026-09-15T18:24:19.385715+00:00", "trade", 7.8848, 22.0]
["2026-09-15T18:24:20.474904+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:20.475946+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:20.567844+00:00", "trade", 7.8793, 1.0]
["2026-09-15T18:24:22.916861+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:23.094840+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:23.721642+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:23.723682+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:23.795387+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:24:23.795984+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:23.802250+00:00", "trade", 7.885, 20.0]
["2026-09-15T18:24:23.813638+00:00", "trade", 7.885, 378.0]
["2026-09-15T18:24:23.827438+00:00", "trade", 7.885, 83.0]
["2026-09-15T18:24:26.754287+00:00", "trade", 7.8801, 7.0]
["2026-09-15T18:24:26.904663+00:00", "trade", 7.8771, 25.0]
["2026-09-15T18:24:27.472288+00:00", "trade", 7.885, 1900.0]
["2026-09-15T18:24:27.652558+00:00", "trade", 7.8801, 35.0]
["2026-09-15T18:24:29.080022+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:29.199381+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:30.008828+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:31.785169+00:00", "trade", 7.89, 33.0]
["2026-09-15T18:24:31.785172+00:00", "trade", 7.89, 1.0]
["2026-09-15T18:24:31.785823+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:31.785823+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:31.785828+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:31.785828+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:31.786499+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:31.798583+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:31.799024+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:33.193902+00:00", "trade", 7.8795, 1.0]
["2026-09-15T18:24:35.607244+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:35.607785+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:35.607785+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:36.257843+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:37.870788+00:00", "trade", 7.8795, 100.0]
["2026-09-15T18:24:38.220605+00:00", "trade", 7.8795, 100.0]
["2026-09-15T18:24:39.456411+00:00", "trade", 7.88, 99.0]
["2026-09-15T18:24:39.520359+00:00", "trade", 7.885, 99.0]
["2026-09-15T18:24:39.717448+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:39.794831+00:00", "trade", 7.8795, 2.0]
["2026-09-15T18:24:42.800271+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:42.800822+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:42.802557+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:42.803644+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:43.325336+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:43.788605+00:00", "trade", 7.89, 4.0]
["2026-09-15T18:24:43.788731+00:00", "trade", 7.89, 1.0]
["2026-09-15T18:24:43.790007+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:43.889439+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:48.396131+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:49.387711+00:00", "trade", 7.8848, 14.0]
["2026-09-15T18:24:49.628304+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:49.628540+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:49.770468+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:52.646715+00:00", "trade", 7.8855, 2.0]
["2026-09-15T18:24:54.776654+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:55.163941+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:55.335194+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:55.961455+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:57.378139+00:00", "trade", 7.8795, 1.0]
["2026-09-15T18:24:59.253420+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:24:59.344302+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:00.008854+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:00.198300+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:00.391880+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:00.972828+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:01.358242+00:00", "trade", 7.885, 9.0]
["2026-09-15T18:25:01.359273+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:02.133887+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:02.981284+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:03.091266+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:03.092133+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:03.832080+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:13.830875+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:25:13.830875+00:00", "trade", 7.89, 200.0]
["2026-09-15T18:25:13.831527+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:13.831532+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:13.831532+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:13.832088+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:13.832248+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:13.854857+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:13.939283+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:13.942842+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:13.946024+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:14.715010+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:14.856403+00:00", "trade", 7.8797, 1.0]
["2026-09-15T18:25:16.110530+00:00", "trade", 7.8852, 34.0]
["2026-09-15T18:25:17.406486+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:17.406511+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:18.020528+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:18.145912+00:00", "trade", 7.8783, 3.0]
["2026-09-15T18:25:18.799239+00:00", "trade", 7.8797, 1.0]
["2026-09-15T18:25:19.027259+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:19.389706+00:00", "trade", 7.8898, 2.0]
["2026-09-15T18:25:20.525882+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:20.525913+00:00", "trade", 7.89, 3.0]
["2026-09-15T18:25:20.525922+00:00", "trade", 7.89, 1.0]
["2026-09-15T18:25:20.525922+00:00", "trade", 7.89, 696.0]
["2026-09-15T18:25:20.525937+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:20.525997+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:20.526195+00:00", "trade", 7.89, 800.0]
["2026-09-15T18:25:20.526229+00:00", "trade", 7.89, 110.0]
["2026-09-15T18:25:20.526229+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:25:20.526232+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:25:20.526232+00:00", "trade", 7.89, 300.0]
["2026-09-15T18:25:20.526234+00:00", "trade", 7.89, 290.0]
["2026-09-15T18:25:20.526503+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:20.526503+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:20.527065+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:20.527185+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:20.529636+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:21.267632+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:21.325405+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:21.325470+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:22.440191+00:00", "trade", 7.8786, 100.0]
["2026-09-15T18:25:22.667520+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:24.664558+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:24.671289+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:24.674612+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:25.478834+00:00", "trade", 7.8876, 15.0]
["2026-09-15T18:25:27.872737+00:00", "trade", 7.8801, 1.0]
["2026-09-15T18:25:30.008885+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:31.215623+00:00", "trade", 7.885, 1900.0]
["2026-09-15T18:25:31.263391+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:31.263832+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:31.297723+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:31.298164+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:31.616270+00:00", "trade", 7.8793, 300.0]
["2026-09-15T18:25:31.978749+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:31.981741+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:31.982242+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:31.982593+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:32.755493+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:32.855070+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:33.924721+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:33.925818+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:33.925818+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:34.175533+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:37.047119+00:00", "trade", 7.8877, 19.0]
["2026-09-15T18:25:37.519783+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:37.786804+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:37.786820+00:00", "trade", 7.89, 22.0]
["2026-09-15T18:25:37.787476+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:37.787476+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:37.787631+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:37.874157+00:00", "trade", 7.89, 22.0]
["2026-09-15T18:25:37.915390+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:37.915412+00:00", "trade", 7.89, 22.0]
["2026-09-15T18:25:37.915450+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:37.915510+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:37.922076+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:38.254547+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:39.573943+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:39.574910+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:39.967957+00:00", "trade", 7.8802, 1.0]
["2026-09-15T18:25:40.310922+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:40.310992+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:40.651964+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:41.844336+00:00", "trade", 7.8802, 1.0]
["2026-09-15T18:25:42.353271+00:00", "trade", 7.885, 15.0]
["2026-09-15T18:25:44.563259+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:44.563325+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:44.569454+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:44.569960+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:45.409819+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:45.409885+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:45.410742+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:45.418976+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:46.525862+00:00", "trade", 7.8824, 14.0]
["2026-09-15T18:25:47.899205+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:47.899641+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:47.903024+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:47.906482+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:49.391711+00:00", "trade", 7.8878, 22.0]
["2026-09-15T18:25:49.502923+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:49.618483+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:49.678452+00:00", "trade", 7.885, 154.0]
["2026-09-15T18:25:49.678541+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:49.678601+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:50.314840+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:50.314911+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:50.934759+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:25:50.934791+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:50.934806+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:50.934960+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:25:50.935333+00:00", "trade", 7.885, 2.0]
["2026-09-15T18:25:50.935593+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:51.012707+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:51.013243+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:51.014316+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:51.014325+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:51.014488+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:25:51.015253+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:51.043315+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:51.043605+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:25:51.216713+00:00", "trade", 7.8803, 1.0]
["2026-09-15T18:25:51.537114+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:25:59.169798+00:00", "trade", 7.8803, 100.0]
["2026-09-15T18:26:00.008911+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:01.687602+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:03.817223+00:00", "trade", 7.8804, 1.0]
["2026-09-15T18:26:04.167184+00:00", "trade", 7.885, 1.0]
["2026-09-15T18:26:05.739041+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:10.073480+00:00", "trade", 7.8794, 16.0]
["2026-09-15T18:26:12.017497+00:00", "trade", 7.8804, 2.0]
["2026-09-15T18:26:12.807130+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:13.212129+00:00", "trade", 7.8794, 1000.0]
["2026-09-15T18:26:14.517230+00:00", "trade", 7.885, 336.0]
["2026-09-15T18:26:16.119573+00:00", "trade", 7.887, 10.0]
["2026-09-15T18:26:16.603184+00:00", "trade", 7.885, 11.0]
["2026-09-15T18:26:18.078740+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:26:18.165087+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:26:18.651603+00:00", "trade", 7.8805, 1.0]
["2026-09-15T18:26:19.393710+00:00", "trade", 7.8836, 7.0]
["2026-09-15T18:26:21.737083+00:00", "trade", 7.885, 7.0]
["2026-09-15T18:26:22.826390+00:00", "trade", 7.8794, 100.0]
["2026-09-15T18:26:22.915558+00:00", "trade", 7.8845, 15.0]
["2026-09-15T18:26:27.840282+00:00", "trade", 7.885, 350.0]
["2026-09-15T18:26:28.595535+00:00", "trade", 7.885, 1.0]
["2026-09-15T18:26:29.146787+00:00", "trade", 7.8845, 6.0]
["2026-09-15T18:26:30.008952+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:33.875413+00:00", "trade", 7.89, 23.0]
["2026-09-15T18:26:33.876102+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:33.876583+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:33.890221+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:34.009550+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.723123+00:00", "trade", 7.89, 30.0]
["2026-09-15T18:26:36.723126+00:00", "trade", 7.89, 10.0]
["2026-09-15T18:26:36.723134+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.723736+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.723751+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.723786+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.723786+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.723786+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.723791+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.724192+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.724688+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.741438+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.743833+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.799228+00:00", "trade", 7.89, 53.0]
["2026-09-15T18:26:36.799927+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.799927+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.800253+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.800694+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.800694+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.800734+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.811935+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.840432+00:00", "trade", 7.89, 12.0]
["2026-09-15T18:26:36.866408+00:00", "trade", 7.8795, 14.0]
["2026-09-15T18:26:36.866748+00:00", "trade", 7.89, 45.0]
["2026-09-15T18:26:36.867322+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.867357+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.867397+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.867573+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.924004+00:00", "trade", 7.89, 3.0]
["2026-09-15T18:26:36.924013+00:00", "trade", 7.89, 27.0]
["2026-09-15T18:26:36.924013+00:00", "trade", 7.89, 7.0]
["2026-09-15T18:26:36.924654+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.925125+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:36.925375+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:37.207026+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:37.211497+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:37.400647+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.238401+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.238802+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.239323+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.604683+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.813991+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.814000+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:26:38.814467+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.814472+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.814472+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.814507+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.814788+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.814788+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.815269+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.815269+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.815991+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.827273+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:38.874179+00:00", "trade", 7.8806, 1.0]
["2026-09-15T18:26:39.016899+00:00", "trade", 7.885, 11.0]
["2026-09-15T18:26:39.092809+00:00", "trade", 7.8796, 200.0]
["2026-09-15T18:26:39.511796+00:00", "trade", 7.89, 400.0]
["2026-09-15T18:26:39.806353+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:40.193520+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:40.246126+00:00", "trade", 7.89, 17.0]
["2026-09-15T18:26:40.246777+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:40.246777+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:40.246777+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:40.246777+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:40.246812+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:40.247012+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:40.247493+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:40.305070+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:40.305551+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:40.565199+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:40.816653+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:40.893065+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:41.539033+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:41.564954+00:00", "trade", 7.8796, 89.0]
["2026-09-15T18:26:41.675397+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:41.788797+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:42.059682+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:42.586235+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:42.586654+00:00", "trade", 7.8853, 16.0]
["2026-09-15T18:26:43.029335+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:43.045789+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:43.298325+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:44.100244+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:45.388234+00:00", "trade", 7.885, 10.0]
["2026-09-15T18:26:46.916262+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:46.917220+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:49.395705+00:00", "trade", 7.8882, 6.0]
["2026-09-15T18:26:50.425892+00:00", "trade", 7.8797, 100.0]
["2026-09-15T18:26:53.923041+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:53.923112+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:53.924179+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:53.924620+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:53.924620+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:53.925061+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:54.240297+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:55.126332+00:00", "trade", 7.8797, 62.0]
["2026-09-15T18:26:55.389768+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:57.333875+00:00", "trade", 7.8806, 1.0]
["2026-09-15T18:26:57.826162+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:57.826643+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:57.826678+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:57.827591+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:58.143823+00:00", "trade", 7.885, 12.0]
["2026-09-15T18:26:58.146301+00:00", "trade", 7.885, 1.0]
["2026-09-15T18:26:58.969694+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:58.970115+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:59.043079+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:26:59.466636+00:00", "trade", 7.8831, 2.0]
["2026-09-15T18:26:59.686510+00:00", "trade", 7.8858, 7.0]
["2026-09-15T18:26:59.748467+00:00", "trade", 7.8879, 21.0]
["2026-09-15T18:26:59.748831+00:00", "trade", 7.8879, 1.0]
["2026-09-15T18:27:00.008978+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:05.446719+00:00", "trade", 7.8858, 1.0]
["2026-09-15T18:27:06.266989+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:07.761798+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:07.761798+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:07.762279+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:08.095146+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:08.095587+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:08.095978+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:08.506024+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:08.507332+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:11.309031+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:11.538556+00:00", "trade", 7.8806, 1.0]
["2026-09-15T18:27:12.208867+00:00", "trade", 7.8871, 1.0]
["2026-09-15T18:27:12.794704+00:00", "trade", 7.8806, 1.0]
["2026-09-15T18:27:13.063763+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:13.064194+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:13.150710+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:16.527570+00:00", "trade", 7.8798, 77.0]
["2026-09-15T18:27:16.528587+00:00", "trade", 7.885, 2.0]
["2026-09-15T18:27:16.530325+00:00", "trade", 7.8798, 3.0]
["2026-09-15T18:27:16.905794+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:16.906450+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:16.906450+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:16.906771+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:16.918574+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:16.919055+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:17.063533+00:00", "trade", 7.885, 749.0]
["2026-09-15T18:27:17.064100+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:17.151168+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:17.168058+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:17.300658+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:19.397704+00:00", "trade", 7.8851, 4.0]
["2026-09-15T18:27:20.887965+00:00", "trade", 7.8799, 300.0]
["2026-09-15T18:27:20.891354+00:00", "trade", 7.8799, 25.0]
["2026-09-15T18:27:22.237650+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:24.366350+00:00", "trade", 7.885, 283.0]
["2026-09-15T18:27:24.366735+00:00", "trade", 7.885, 67.0]
["2026-09-15T18:27:24.366914+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:24.366954+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:24.367395+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:24.447846+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:26.040456+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:27:28.784103+00:00", "trade", 7.8809, 100.0]
["2026-09-15T18:27:29.760365+00:00", "trade", 7.8863, 70.0]
["2026-09-15T18:27:30.009009+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:30.480501+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:30.616184+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:32.556788+00:00", "trade", 7.8825, 1.0]
["2026-09-15T18:27:32.778887+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:33.084791+00:00", "trade", 7.8886, 1.0]
["2026-09-15T18:27:35.364557+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:35.366732+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:35.517396+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:36.056770+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:36.057792+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:36.842177+00:00", "trade", 7.885, 54.0]
["2026-09-15T18:27:38.746626+00:00", "trade", 7.88, 18.0]
["2026-09-15T18:27:39.396219+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:39.457136+00:00", "trade", 7.885, 3.0]
["2026-09-15T18:27:39.473423+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:40.298795+00:00", "trade", 7.885, 40.0]
["2026-09-15T18:27:41.257597+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:27:41.258144+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:27:41.258722+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:41.258965+00:00", "trade", 7.88, 41.0]
["2026-09-15T18:27:41.259224+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:41.260767+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:42.920925+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:27:46.907142+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:27:46.909764+00:00", "trade", 7.88, 55.0]
["2026-09-15T18:27:47.989256+00:00", "trade", 7.8832, 1.0]
["2026-09-15T18:27:49.399706+00:00", "trade", 7.8845, 5.0]
["2026-09-15T18:27:49.822236+00:00", "trade", 7.8832, 2.0]
["2026-09-15T18:27:50.106268+00:00", "trade", 7.8843, 16.0]
["2026-09-15T18:27:51.960067+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:27:51.960181+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:51.961123+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:52.064158+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:52.809087+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:53.037405+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:55.741808+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:27:55.747185+00:00", "trade", 7.88, 32.0]
["2026-09-15T18:27:56.030348+00:00", "trade", 7.885, 1900.0]
["2026-09-15T18:27:56.948837+00:00", "trade", 7.89, 200.0]
["2026-09-15T18:27:56.948936+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:56.949903+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:57.035001+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:58.280611+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:27:59.148125+00:00", "trade", 7.8802, 9.0]
["2026-09-15T18:28:00.009035+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:00.015663+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:28:02.729434+00:00", "trade", 7.8861, 7.0]
["2026-09-15T18:28:03.116838+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:07.035101+00:00", "trade", 7.885, 10.0]
["2026-09-15T18:28:09.407189+00:00", "trade", 7.8802, 8.0]
["2026-09-15T18:28:15.107158+00:00", "trade", 7.8872, 100.0]
["2026-09-15T18:28:15.133429+00:00", "trade", 7.8833, 1.0]
["2026-09-15T18:28:19.401708+00:00", "trade", 7.8856, 12.0]
["2026-09-15T18:28:19.836618+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:28:19.837665+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:19.922852+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:20.261325+00:00", "trade", 7.885, 525.0]
["2026-09-15T18:28:20.262686+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:23.733405+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:28:23.734157+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:28:25.106512+00:00", "trade", 7.885, 1000.0]
["2026-09-15T18:28:30.009061+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:33.826826+00:00", "trade", 7.8804, 15.0]
["2026-09-15T18:28:34.577130+00:00", "trade", 7.8832, 1.0]
["2026-09-15T18:28:37.622223+00:00", "trade", 7.885, 1000.0]
["2026-09-15T18:28:38.026716+00:00", "trade", 7.8805, 100.0]
["2026-09-15T18:28:39.343090+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:42.521909+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:28:46.065860+00:00", "trade", 7.8831, 1.0]
["2026-09-15T18:28:46.326251+00:00", "trade", 7.881, 442.0]
["2026-09-15T18:28:48.533149+00:00", "trade", 7.8805, 5.0]
["2026-09-15T18:28:49.003968+00:00", "trade", 7.8858, 15.0]
["2026-09-15T18:28:49.403704+00:00", "trade", 7.8846, 18.0]
["2026-09-15T18:28:50.866599+00:00", "trade", 7.885, 14.0]
["2026-09-15T18:28:50.912744+00:00", "trade", 7.885, 875.0]
["2026-09-15T18:28:53.119773+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.119784+00:00", "trade", 7.88, 29.0]
["2026-09-15T18:28:53.119790+00:00", "trade", 7.88, 71.0]
["2026-09-15T18:28:53.120238+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:28:53.120250+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:28:53.120317+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:28:53.120317+00:00", "trade", 7.885, 300.0]
["2026-09-15T18:28:53.120392+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:28:53.120801+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.120801+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.120996+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.121196+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.124534+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.124845+00:00", "trade", 7.88, 41.0]
["2026-09-15T18:28:53.158290+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.160254+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.160748+00:00", "trade", 7.88, 9.0]
["2026-09-15T18:28:53.160808+00:00", "trade", 7.88, 600.0]
["2026-09-15T18:28:53.161016+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.161016+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.161016+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.161412+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.162029+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.164460+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.169667+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.175436+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.185399+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.185803+00:00", "trade", 7.885, 1100.0]
["2026-09-15T18:28:53.186863+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.189369+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.205536+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:28:53.273649+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.273659+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:53.274652+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:54.514894+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:54.534887+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:54.534920+00:00", "trade", 7.88, 89.0]
["2026-09-15T18:28:54.534947+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:28:54.535109+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:28:54.535693+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:28:54.535939+00:00", "trade", 7.88, 11.0]
["2026-09-15T18:28:54.536250+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:54.536250+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:54.536741+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:54.537543+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:54.542823+00:00", "trade", 7.88, 900.0]
["2026-09-15T18:28:54.547255+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:28:54.547436+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:28:54.547808+00:00", "trade", 7.88, 875.0]
["2026-09-15T18:28:54.547908+00:00", "trade", 7.88, 25.0]
["2026-09-15T18:28:56.835448+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:56.835456+00:00", "trade", 7.88, 62.0]
["2026-09-15T18:28:58.476093+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:58.476098+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:58.478033+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:58.478088+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:58.487275+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:58.491079+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:58.491144+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:58.491154+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:58.491158+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:28:58.833496+00:00", "trade", 7.885, 2.0]
["2026-09-15T18:28:59.226124+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:28:59.315044+00:00", "trade", 7.8805, 1000.0]
["2026-09-15T18:28:59.871094+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:00.009087+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:00.168073+00:00", "trade", 7.885, 1900.0]
["2026-09-15T18:29:00.169369+00:00", "trade", 7.8826, 45.0]
["2026-09-15T18:29:00.220325+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:00.432580+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:01.032032+00:00", "trade", 7.8848, 1.0]
["2026-09-15T18:29:04.226660+00:00", "trade", 7.8832, 21.0]
["2026-09-15T18:29:04.761113+00:00", "trade", 7.8848, 18.0]
["2026-09-15T18:29:07.044084+00:00", "trade", 7.8832, 10.0]
["2026-09-15T18:29:09.715427+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:09.715492+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:09.736668+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:09.736958+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:10.772524+00:00", "trade", 7.88, 900.0]
["2026-09-15T18:29:10.773784+00:00", "trade", 7.88, 900.0]
["2026-09-15T18:29:11.098559+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:12.528624+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:12.638688+00:00", "trade", 7.885, 125.0]
["2026-09-15T18:29:13.474775+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:13.474775+00:00", "trade", 7.88, 507.0]
["2026-09-15T18:29:13.474831+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.474891+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.474891+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.475081+00:00", "trade", 7.88, 12.0]
["2026-09-15T18:29:13.475087+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:29:13.475090+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:29:13.475093+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:13.475099+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:13.475099+00:00", "trade", 7.88, 60.0]
["2026-09-15T18:29:13.475099+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:13.475099+00:00", "trade", 7.88, 40.0]
["2026-09-15T18:29:13.475099+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:13.475132+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:29:13.475202+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.475202+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.475202+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.475274+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:13.475274+00:00", "trade", 7.88, 500.0]
["2026-09-15T18:29:13.475277+00:00", "trade", 7.88, 33.0]
["2026-09-15T18:29:13.475277+00:00", "trade", 7.88, 800.0]
["2026-09-15T18:29:13.475298+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:13.475298+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:13.475301+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:29:13.475392+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.475394+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:13.475452+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.475502+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.475543+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.476014+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.476019+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.476034+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.476129+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.476279+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.476385+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.477161+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.477212+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.477257+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.479011+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.479823+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.479978+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.485261+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.485381+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.486594+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.486604+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.486614+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:13.486677+00:00", "trade", 7.88, 77.0]
["2026-09-15T18:29:13.486680+00:00", "trade", 7.88, 323.0]
["2026-09-15T18:29:13.486905+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.486957+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:13.583454+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:13.809324+00:00", "trade", 7.8838, 1.0]
["2026-09-15T18:29:14.497139+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:14.497202+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:29:14.497204+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:14.497230+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:16.063352+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:16.087364+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:16.087367+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:29:16.087367+00:00", "trade", 7.88, 600.0]
["2026-09-15T18:29:16.087382+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:16.087385+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:16.087388+00:00", "trade", 7.88, 90.0]
["2026-09-15T18:29:16.087530+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:16.087625+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:16.088387+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:16.088427+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:16.088668+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:16.088788+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:16.090908+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:16.146335+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:16.566148+00:00", "trade", 7.8826, 1.0]
["2026-09-15T18:29:16.708880+00:00", "trade", 7.885, 104.0]
["2026-09-15T18:29:17.629911+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:19.059740+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:19.059755+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:20.100928+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:20.286455+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:20.286480+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:20.289673+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:21.773948+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:26.096691+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:26.189702+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:26.997896+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:27.205099+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:29.506852+00:00", "trade", 7.8801, 1000.0]
["2026-09-15T18:29:29.508100+00:00", "trade", 7.8802, 44.0]
["2026-09-15T18:29:30.009123+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:31.094415+00:00", "trade", 7.88, 700.0]
["2026-09-15T18:29:31.810744+00:00", "trade", 7.8834, 1.0]
["2026-09-15T18:29:32.060797+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:32.111352+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:32.111438+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:32.111553+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:32.281137+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:32.281698+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:32.444771+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:32.444821+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:32.444830+00:00", "trade", 7.8867, 49.0]
["2026-09-15T18:29:32.444932+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:32.444997+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:32.467985+00:00", "trade", 7.8867, 1.0]
["2026-09-15T18:29:33.772220+00:00", "trade", 7.8868, 2.0]
["2026-09-15T18:29:35.041838+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:35.042319+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:35.057330+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:35.237449+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:35.547737+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:35.547782+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:36.218058+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:36.218113+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:36.218133+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:36.371929+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:36.905254+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:36.905259+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:36.908085+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:36.908276+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.297252+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.462275+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.469778+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.469798+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.471216+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.476213+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:37.676575+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:40.264214+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:41.154529+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:41.505344+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:41.922656+00:00", "trade", 7.885, 50.0]
["2026-09-15T18:29:42.830361+00:00", "trade", 7.8834, 100.0]
["2026-09-15T18:29:44.282996+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:44.283351+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:44.283401+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:45.042153+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:45.042223+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:45.122348+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:45.827256+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:45.881992+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:47.183815+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:47.184197+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:47.733213+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.059586+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.059766+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.059771+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.059886+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.060052+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.063079+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.063199+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.126613+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:29:49.126616+00:00", "trade", 7.88, 172.0]
["2026-09-15T18:29:49.126700+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.126705+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.126705+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.126715+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.133121+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.133166+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.312162+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.336780+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.336795+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.339717+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.341627+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.341802+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.365002+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.367308+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.440793+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:49.441434+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:50.288566+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:51.217166+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:51.565701+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:51.565756+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:51.566453+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:51.658452+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:51.670545+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:51.743599+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:52.705073+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:52.768399+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:52.768414+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:53.101186+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:53.136430+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:54.358752+00:00", "trade", 7.8834, 1.0]
["2026-09-15T18:29:54.832853+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:55.364910+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:55.367932+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:55.368603+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:56.641585+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:29:56.825590+00:00", "trade", 7.885, 101.0]
["2026-09-15T18:29:57.297244+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:57.297304+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:57.331816+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:57.341073+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:29:57.851537+00:00", "trade", 7.8834, 2.0]
["2026-09-15T18:29:59.509705+00:00", "trade", 7.8809, 6.0]
["2026-09-15T18:29:59.965435+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:00.009144+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:00.093936+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:00.172749+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:00.421321+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:00.679916+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:01.573669+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:01.658611+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:02.646843+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:03.246053+00:00", "trade", 7.8803, 15.0]
["2026-09-15T18:30:03.819768+00:00", "trade", 7.8813, 6.0]
["2026-09-15T18:30:03.821648+00:00", "trade", 7.8803, 1.0]
["2026-09-15T18:30:04.278748+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:04.278758+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:04.868747+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:04.970780+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:04.971111+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:05.294400+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:06.246918+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:06.604318+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:07.052935+00:00", "trade", 7.8802, 10.0]
["2026-09-15T18:30:09.467303+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:10.637820+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:10.780085+00:00", "trade", 7.885, 1.0]
["2026-09-15T18:30:10.780153+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:12.380227+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:12.599775+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:13.828540+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:13.846941+00:00", "trade", 7.8833, 1.0]
["2026-09-15T18:30:13.986220+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:16.053218+00:00", "trade", 7.885, 1.0]
["2026-09-15T18:30:16.082000+00:00", "trade", 7.885, 3.0]
["2026-09-15T18:30:17.705727+00:00", "trade", 7.8805, 8.0]
["2026-09-15T18:30:17.806945+00:00", "trade", 7.8805, 19.0]
["2026-09-15T18:30:17.930389+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:18.085017+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:19.600168+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:19.904608+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:20.005784+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:20.301102+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:21.313378+00:00", "trade", 7.8828, 1.0]
["2026-09-15T18:30:21.433733+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:23.831601+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:27.883318+00:00", "trade", 7.8828, 1.0]
["2026-09-15T18:30:27.886719+00:00", "trade", 7.885, 1.0]
["2026-09-15T18:30:27.986602+00:00", "trade", 7.8826, 53.0]
["2026-09-15T18:30:28.694015+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:28.694210+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:29.511703+00:00", "trade", 7.8818, 1.0]
["2026-09-15T18:30:29.766889+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:29.944597+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:30.009171+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:30.530336+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:30.640709+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:30.642523+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:30.645345+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:30.645580+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:30.647505+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:30.652782+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:30.682217+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:30.705458+00:00", "trade", 7.88, 11.0]
["2026-09-15T18:30:30.706475+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:30:30.707265+00:00", "trade", 7.88, 12.0]
["2026-09-15T18:30:30.708039+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:30.708039+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:30.708041+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:30.708044+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:30.708053+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:30.708053+00:00", "trade", 7.88, 400.0]
["2026-09-15T18:30:30.708054+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:30.708065+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:30.708065+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:30.708144+00:00", "trade", 7.88, 2.0]
["2026-09-15T18:30:30.708144+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:30.708149+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:30.708159+00:00", "trade", 7.88, 3.0]
["2026-09-15T18:30:30.708159+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:30:30.708164+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:30:30.708164+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:30:30.708168+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:30:30.708168+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:30:30.708170+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:30:30.708190+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:30.708305+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:30.708315+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:30.708315+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:30.708320+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:30.708333+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:30.708405+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:30.708405+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:30.708415+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:30.708435+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:30.708435+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:30.708516+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:30:30.708516+00:00", "trade", 7.88, 153.0]
["2026-09-15T18:30:30.708523+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:30:30.708523+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:30:30.708600+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:30.708601+00:00", "trade", 7.88, 2.0]
["2026-09-15T18:30:30.708625+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:30:30.708761+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.709001+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.709001+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.709001+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.709061+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.709212+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.709247+00:00", "trade", 7.875, 33.0]
["2026-09-15T18:30:30.709272+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.709357+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.709838+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.710680+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.714479+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.741363+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.755287+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.774502+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.776061+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.809320+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.810513+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:30.949358+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:31.445334+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:31.661028+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:31.999769+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:32.058033+00:00", "trade", 7.875, 50.0]
["2026-09-15T18:30:32.059235+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:33.010610+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:33.016875+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:33.432384+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:33.444753+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:34.036126+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:34.036452+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:35.041028+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:36.508717+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:37.034714+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:37.577100+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:37.679604+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:38.067182+00:00", "trade", 7.8825, 100.0]
["2026-09-15T18:30:38.071125+00:00", "trade", 7.8722, 114.0]
["2026-09-15T18:30:38.072314+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:38.237467+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:38.237532+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:38.237863+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:38.852431+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:39.993057+00:00", "trade", 7.8824, 1.0]
["2026-09-15T18:30:41.847409+00:00", "trade", 7.8824, 3.0]
["2026-09-15T18:30:43.560942+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:30:47.182616+00:00", "trade", 7.8769, 100.0]
["2026-09-15T18:30:50.961447+00:00", "trade", 7.8824, 1.0]
["2026-09-15T18:30:54.347364+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:54.442416+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:55.491460+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:30:57.886258+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:57.887466+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:57.889511+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:57.975180+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:30:59.513708+00:00", "trade", 7.8792, 13.0]
["2026-09-15T18:31:00.009196+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:00.816247+00:00", "trade", 7.873, 25.0]
["2026-09-15T18:31:00.816607+00:00", "trade", 7.873, 1.0]
["2026-09-15T18:31:01.065904+00:00", "trade", 7.8821, 22.0]
["2026-09-15T18:31:01.471838+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:02.076633+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:03.760301+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:03.830977+00:00", "trade", 7.8824, 1.0]
["2026-09-15T18:31:03.855653+00:00", "trade", 7.8824, 2.0]
["2026-09-15T18:31:05.067710+00:00", "trade", 7.88, 431.0]
["2026-09-15T18:31:07.062180+00:00", "trade", 7.8792, 10.0]
["2026-09-15T18:31:08.066748+00:00", "trade", 7.881, 10.0]
["2026-09-15T18:31:08.083167+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:31:10.317173+00:00", "trade", 7.875, 1000.0]
["2026-09-15T18:31:10.826115+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.141235+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.141280+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.141636+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.358657+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.446116+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.674755+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:11.961132+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:12.946419+00:00", "trade", 7.8781, 12.0]
["2026-09-15T18:31:13.816723+00:00", "trade", 7.8792, 197.0]
["2026-09-15T18:31:13.820536+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:31:13.820540+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:31:13.821375+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:31:14.440418+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:14.507939+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:14.594851+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:17.785751+00:00", "trade", 7.881, 100.0]
["2026-09-15T18:31:18.341140+00:00", "trade", 7.8753, 9.0]
["2026-09-15T18:31:18.341654+00:00", "trade", 7.8829, 25.0]
["2026-09-15T18:31:18.566698+00:00", "trade", 7.8787, 43.0]
["2026-09-15T18:31:18.665008+00:00", "trade", 7.882, 1.0]
["2026-09-15T18:31:24.903090+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:31:24.903818+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:31:24.904612+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:24.905334+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:27.026332+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:28.027536+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:28.027546+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:28.094049+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:28.188113+00:00", "trade", 7.879, 3731.0]
["2026-09-15T18:31:28.188719+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:28.343102+00:00", "trade", 7.875, 126.0]
["2026-09-15T18:31:29.515704+00:00", "trade", 7.8777, 28.0]
["2026-09-15T18:31:30.009228+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:31.388093+00:00", "trade", 7.8775, 1.0]
["2026-09-15T18:31:33.631485+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:33.933222+00:00", "trade", 7.8816, 1.0]
["2026-09-15T18:31:33.938912+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:35.376103+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:35.430663+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:36.840062+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:37.216483+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:37.863015+00:00", "trade", 7.8815, 2.0]
["2026-09-15T18:31:38.079871+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:31:39.058914+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:31:41.438078+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:41.647857+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:41.923698+00:00", "trade", 7.8782, 43.0]
["2026-09-15T18:31:42.121825+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:42.135372+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:45.907371+00:00", "trade", 7.875, 3400.0]
["2026-09-15T18:31:47.665982+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:47.665987+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:47.669014+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:47.669786+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:49.761134+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:50.981129+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:51.037167+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:51.237459+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:51.300847+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:31:51.386798+00:00", "trade", 7.8806, 8.0]
["2026-09-15T18:31:51.634569+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:52.502420+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:52.747543+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:52.747984+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:53.212249+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:55.213265+00:00", "trade", 7.875, 50.0]
["2026-09-15T18:31:55.886451+00:00", "trade", 7.8807, 69.0]
["2026-09-15T18:31:55.895531+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:55.895536+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:55.895556+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:55.896088+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:55.896299+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:31:55.896564+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:55.896930+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:31:55.932569+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:31:57.345229+00:00", "trade", 7.8808, 1.0]
["2026-09-15T18:31:59.517706+00:00", "trade", 7.8749, 19.0]
["2026-09-15T18:32:00.009254+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:00.569487+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:00.749185+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:00.750142+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:03.559293+00:00", "trade", 7.87, 35.0]
["2026-09-15T18:32:04.816136+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:04.967933+00:00", "trade", 7.8766, 6.0]
["2026-09-15T18:32:04.997743+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:04.997743+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:05.017074+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:05.017124+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:05.122751+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:06.045928+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:06.046735+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:06.098979+00:00", "trade", 7.8808, 100.0]
["2026-09-15T18:32:06.441227+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:32:06.549647+00:00", "trade", 7.875, 1100.0]
["2026-09-15T18:32:06.550438+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:32:06.550660+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:06.551496+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:06.551857+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:06.551908+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:07.071212+00:00", "trade", 7.8762, 35.0]
["2026-09-15T18:32:07.870084+00:00", "trade", 7.87, 1.0]
["2026-09-15T18:32:09.838777+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:10.044226+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:10.195691+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:10.198874+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:10.521572+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:10.522303+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:10.522519+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:10.522524+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:10.585860+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:10.713701+00:00", "trade", 7.8768, 74.0]
["2026-09-15T18:32:10.716862+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:10.780695+00:00", "trade", 7.8768, 52.0]
["2026-09-15T18:32:11.223347+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:11.673974+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:32:11.674576+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:11.675012+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:11.993666+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:11.997144+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:12.073296+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:12.870824+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:12.873500+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:12.874488+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:12.881706+00:00", "trade", 7.8805, 2.0]
["2026-09-15T18:32:13.799068+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:13.803583+00:00", "trade", 7.87, 38.0]
["2026-09-15T18:32:13.803938+00:00", "trade", 7.87, 29.0]
["2026-09-15T18:32:13.804146+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:13.804226+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:13.804231+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:13.804546+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:13.804587+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:13.804587+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:13.804787+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:13.804827+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:13.805293+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:13.903141+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:14.731842+00:00", "trade", 7.875, 1000.0]
["2026-09-15T18:32:15.262462+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.262943+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.263379+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.344166+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.762903+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.770626+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.770776+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:32:15.770776+00:00", "trade", 7.87, 500.0]
["2026-09-15T18:32:15.770776+00:00", "trade", 7.87, 300.0]
["2026-09-15T18:32:15.770787+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.771263+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.771348+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.771348+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.771348+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.771348+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.771388+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.771388+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.771704+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.771744+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.772145+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.772185+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.774881+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:32:15.777361+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:32:15.780260+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:32:15.781267+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.818480+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:15.852772+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:16.730977+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:16.742781+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:17.872698+00:00", "trade", 7.8799, 2.0]
["2026-09-15T18:32:18.174489+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:20.662095+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:20.664776+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:20.683286+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:20.683822+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:20.684263+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:20.685225+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:20.826795+00:00", "trade", 7.8754, 13.0]
["2026-09-15T18:32:21.720138+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:21.720199+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:22.740117+00:00", "trade", 7.875, 70.0]
["2026-09-15T18:32:23.048129+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:32:23.371900+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:23.402548+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:23.595117+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:23.595182+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:24.012019+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:24.058229+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:26.227337+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:26.227402+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:26.234660+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:26.235552+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:26.934335+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:28.645894+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:28.646811+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:28.863482+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:29.427186+00:00", "trade", 7.875, 33.0]
["2026-09-15T18:32:29.428146+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:29.519704+00:00", "trade", 7.8726, 21.0]
["2026-09-15T18:32:30.009275+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:32.576020+00:00", "trade", 7.8798, 2.0]
["2026-09-15T18:32:32.599616+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:32.619458+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:32.885431+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:33.302323+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:33.302564+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:33.302584+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:33.302649+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:33.302679+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:33.303225+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:33.354944+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:33.354944+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:33.355380+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:33.394553+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:34.089778+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:34.634068+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:34.634354+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:34.716505+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:35.602193+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:35.602193+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:37.039459+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:37.123645+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:37.347798+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:37.478960+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:38.040893+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:38.100432+00:00", "trade", 7.875, 83.0]
["2026-09-15T18:32:38.100455+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:38.100530+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:38.100610+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:38.101066+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:38.101166+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:38.133734+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:38.714687+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:38.735977+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:38.736890+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:39.034989+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:39.759073+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:39.760025+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:40.384782+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:40.384804+00:00", "trade", 7.875, 33.0]
["2026-09-15T18:32:40.384823+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:40.384862+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:40.385785+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:40.783496+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:41.308807+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:41.398455+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:41.398911+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:41.399032+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:42.402485+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:42.403402+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:42.403508+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:42.403883+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:42.553891+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:42.555605+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:42.948996+00:00", "trade", 7.8798, 1.0]
["2026-09-15T18:32:43.051696+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:32:43.051771+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:43.052628+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:43.053134+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:43.094658+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:43.217063+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:32:43.220383+00:00", "trade", 7.8702, 100.0]
["2026-09-15T18:32:43.346267+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:43.435474+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:43.598007+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:32:43.620434+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:43.702890+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:43.784318+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:32:43.915764+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:32:43.918453+00:00", "trade", 7.8702, 200.0]
["2026-09-15T18:32:44.126304+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:32:44.130280+00:00", "trade", 7.8702, 200.0]
["2026-09-15T18:32:44.659263+00:00", "trade", 7.88, 11.0]
["2026-09-15T18:32:50.022007+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:50.022719+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:50.022920+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:51.356754+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:51.521286+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:52.033969+00:00", "trade", 7.8794, 1.0]
["2026-09-15T18:32:53.403737+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:53.404699+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:55.023593+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:55.023839+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:55.024906+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:55.024906+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:55.024906+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:55.024941+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:55.025382+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:55.027547+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:55.202606+00:00", "trade", 7.8721, 2.0]
["2026-09-15T18:32:55.209047+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:32:55.536750+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:55.536840+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:55.613818+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:56.249581+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:56.704735+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:56.717695+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:56.717896+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:56.718137+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:57.163602+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:57.183294+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:57.184206+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:57.186486+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:57.186927+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:57.188326+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:57.727489+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:57.728006+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:57.728462+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:57.942626+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:57.956499+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:58.487824+00:00", "trade", 7.8778, 9.0]
["2026-09-15T18:32:58.682492+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:58.682495+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:32:58.682974+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:58.683014+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:58.683014+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:58.683014+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:58.683495+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:58.683495+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:58.684292+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:58.684332+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:58.761841+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:58.792672+00:00", "trade", 7.87, 5.0]
["2026-09-15T18:32:59.291932+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:32:59.502479+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:32:59.521703+00:00", "trade", 7.8708, 9.0]
["2026-09-15T18:33:00.009296+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:00.217216+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:00.219271+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:00.536365+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:00.684132+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:00.729227+00:00", "trade", 7.879, 2.0]
["2026-09-15T18:33:01.371283+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:01.371990+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:01.372010+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:33:01.372476+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:01.372476+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:01.372486+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:01.373328+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:01.378975+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:33:01.466720+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:01.722805+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:01.723281+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:01.793302+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:02.673307+00:00", "trade", 7.879, 100.0]
["2026-09-15T18:33:03.731140+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:03.735009+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:03.740483+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:05.068686+00:00", "trade", 7.8747, 98.0]
["2026-09-15T18:33:05.411961+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:05.463940+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:05.463940+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:05.466020+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:06.280047+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:07.080234+00:00", "trade", 7.8714, 34.0]
["2026-09-15T18:33:07.998874+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:07.999921+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:07.999952+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:09.406229+00:00", "trade", 7.8714, 6.0]
["2026-09-15T18:33:10.318724+00:00", "trade", 7.8747, 20.0]
["2026-09-15T18:33:12.448820+00:00", "trade", 7.87, 600.0]
["2026-09-15T18:33:12.448904+00:00", "trade", 7.87, 84.0]
["2026-09-15T18:33:12.448983+00:00", "trade", 7.87, 600.0]
["2026-09-15T18:33:12.450760+00:00", "trade", 7.87, 127.0]
["2026-09-15T18:33:12.450859+00:00", "trade", 7.87, 11.0]
["2026-09-15T18:33:12.453732+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:33:12.453732+00:00", "trade", 7.87, 300.0]
["2026-09-15T18:33:12.453734+00:00", "trade", 7.87, 600.0]
["2026-09-15T18:33:12.453767+00:00", "trade", 7.87, 500.0]
["2026-09-15T18:33:12.453767+00:00", "trade", 7.87, 278.0]
["2026-09-15T18:33:12.453808+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:12.454209+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:12.454249+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:12.454249+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:12.454289+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:12.830214+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:12.830690+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:12.858350+00:00", "trade", 7.87, 16.0]
["2026-09-15T18:33:12.858943+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:12.859038+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:12.859058+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:12.859419+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:13.142793+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:13.143275+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:13.144994+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:13.145595+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:13.415127+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:13.415322+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:13.415397+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:13.416355+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:13.421221+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:14.328095+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:14.328616+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:14.337703+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:14.338184+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:14.338620+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:15.165057+00:00", "trade", 7.8782, 2.0]
["2026-09-15T18:33:15.166170+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:15.170410+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:15.226007+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:15.227456+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:15.230743+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:15.232753+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:15.379302+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:15.379307+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:16.779746+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:16.780698+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:16.780738+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:16.781174+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:18.795429+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:18.874292+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:18.874292+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:19.412084+00:00", "trade", 7.875, 50.0]
["2026-09-15T18:33:19.412451+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:33:19.451226+00:00", "trade", 7.8751, 26.0]
["2026-09-15T18:33:19.654629+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:19.655110+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:19.698393+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:19.786437+00:00", "trade", 7.8751, 2.0]
["2026-09-15T18:33:19.898710+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:21.541525+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:21.542698+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:21.542703+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:22.418259+00:00", "trade", 7.8713, 11.0]
["2026-09-15T18:33:22.418301+00:00", "trade", 7.8703, 25.0]
["2026-09-15T18:33:22.418328+00:00", "trade", 7.8702, 10.0]
["2026-09-15T18:33:22.420397+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:22.420909+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:22.793459+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:33:22.794443+00:00", "trade", 7.875, 4.0]
["2026-09-15T18:33:22.794533+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.022230+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.022280+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.022721+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.022721+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.023804+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.024245+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.024716+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.025157+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.025643+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.026164+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.026195+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.026195+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.026195+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.027803+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.028285+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.028289+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.028766+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.028806+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.029242+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.078504+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.607598+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:23.747174+00:00", "trade", 7.8781, 1.0]
["2026-09-15T18:33:24.966856+00:00", "trade", 7.8806, 18.0]
["2026-09-15T18:33:25.606246+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:27.956450+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:27.957047+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:28.156511+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:28.157033+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:29.343702+00:00", "trade", 7.8723, 44.0]
["2026-09-15T18:33:29.523705+00:00", "trade", 7.8701, 20.0]
["2026-09-15T18:33:30.009322+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:30.354327+00:00", "trade", 7.8806, 39.0]
["2026-09-15T18:33:30.422274+00:00", "trade", 7.8806, 13.0]
["2026-09-15T18:33:30.795654+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:30.807016+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:30.933326+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:30.936484+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:31.048921+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:32.008646+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:34.591031+00:00", "trade", 7.8779, 1.0]
["2026-09-15T18:33:34.604330+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:35.990675+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:37.179710+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:37.391068+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:37.391755+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:37.392196+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:37.405844+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:40.095476+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:40.166395+00:00", "trade", 7.8747, 11.0]
["2026-09-15T18:33:40.297181+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:40.404651+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:40.439369+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:41.750019+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:41.793638+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:41.793713+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:33:41.793778+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:42.848003+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:46.881211+00:00", "trade", 7.875, 10.0]
["2026-09-15T18:33:47.880240+00:00", "trade", 7.8777, 2.0]
["2026-09-15T18:33:48.069745+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:33:48.362910+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:48.383244+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:48.383680+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:48.615161+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:49.002447+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:49.405707+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:49.606205+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:49.782805+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:49.783221+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:50.209120+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:51.006177+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:51.086248+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:51.211486+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:52.319609+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:52.682699+00:00", "trade", 7.8714, 43.0]
["2026-09-15T18:33:52.701093+00:00", "trade", 7.8775, 100.0]
["2026-09-15T18:33:53.004384+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.004424+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.004424+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.004429+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.004870+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.004910+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.006469+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.006930+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.009065+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.033854+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.033872+00:00", "trade", 7.875, 16.0]
["2026-09-15T18:33:53.033879+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.034475+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.034560+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.034580+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.034761+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.034941+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.034957+00:00", "trade", 7.875, 4.0]
["2026-09-15T18:33:53.035031+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.184763+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.184768+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.184972+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:33:53.185953+00:00", "trade", 7.8773, 2.0]
["2026-09-15T18:33:53.185986+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:53.682959+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:54.209482+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:54.209502+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:55.994602+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:55.995063+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:57.613876+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:58.039544+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:58.079604+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:58.079785+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:58.104338+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:58.128776+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:58.129268+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:58.211594+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:58.290797+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:58.291759+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:58.457920+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:58.458842+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:58.523105+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:58.529986+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:58.891582+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:33:59.525704+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:34:00.009348+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:01.554451+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:01.712382+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:02.902135+00:00", "trade", 7.875, 35.0]
["2026-09-15T18:34:02.902766+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:02.903247+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:02.903247+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:02.903688+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:03.087108+00:00", "trade", 7.88, 12.0]
["2026-09-15T18:34:03.090146+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:03.090587+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:03.136722+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:04.048758+00:00", "trade", 7.875, 34.0]
["2026-09-15T18:34:04.052011+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:04.052121+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:04.052998+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:04.052998+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:04.078830+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:34:04.087270+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:04.268458+00:00", "trade", 7.8701, 1000.0]
["2026-09-15T18:34:04.269093+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:04.877927+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:05.625745+00:00", "trade", 7.87, 30.0]
["2026-09-15T18:34:05.625747+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:05.625827+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:05.626810+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:05.629972+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:05.727655+00:00", "trade", 7.875, 10.0]
["2026-09-15T18:34:05.727685+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:06.068075+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:07.089287+00:00", "trade", 7.8705, 10.0]
["2026-09-15T18:34:08.009098+00:00", "trade", 7.875, 127.0]
["2026-09-15T18:34:08.010027+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:08.010027+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:09.461297+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:09.637517+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:09.914486+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:10.494677+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:10.688318+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:11.548983+00:00", "trade", 7.8759, 1.0]
["2026-09-15T18:34:13.497228+00:00", "trade", 7.8752, 2.0]
["2026-09-15T18:34:13.721082+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:13.780694+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:13.799443+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:13.799493+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:14.046615+00:00", "trade", 7.875, 12.0]
["2026-09-15T18:34:14.046667+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:14.886366+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:14.886491+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:14.886491+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:14.934856+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:14.934856+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:15.035480+00:00", "trade", 7.87, 99.0]
["2026-09-15T18:34:15.036048+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:34:15.036172+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:15.073126+00:00", "trade", 7.8733, 99.0]
["2026-09-15T18:34:16.208719+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:34:16.268075+00:00", "trade", 7.8732, 200.0]
["2026-09-15T18:34:16.415991+00:00", "trade", 7.8798, 500.0]
["2026-09-15T18:34:16.418638+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:16.420529+00:00", "trade", 7.8787, 800.0]
["2026-09-15T18:34:16.423710+00:00", "trade", 7.8789, 100.0]
["2026-09-15T18:34:17.294378+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:17.294443+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:17.579065+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:17.579075+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:17.579120+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:17.781686+00:00", "trade", 7.8708, 45.0]
["2026-09-15T18:34:18.102972+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:20.517625+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:21.095546+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:21.095551+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:22.055882+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:22.055947+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:22.657305+00:00", "trade", 7.8776, 360.0]
["2026-09-15T18:34:22.697374+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:22.697439+00:00", "trade", 7.875, 110.0]
["2026-09-15T18:34:22.881843+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:25.161775+00:00", "trade", 7.875, 15.0]
["2026-09-15T18:34:25.161830+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:25.161830+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:25.161885+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:25.161890+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:25.512800+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:25.512846+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:25.515226+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:26.593944+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:26.594009+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:29.527705+00:00", "trade", 7.8722, 13.0]
["2026-09-15T18:34:29.897129+00:00", "trade", 7.87, 10.0]
["2026-09-15T18:34:29.897202+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:29.897262+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:29.897282+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:29.897332+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:29.897498+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:29.897622+00:00", "trade", 7.87, 90.0]
["2026-09-15T18:34:29.898139+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:29.899898+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:29.903983+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:30.009379+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:31.755907+00:00", "trade", 7.8796, 21.0]
["2026-09-15T18:34:31.831387+00:00", "trade", 7.8744, 2.0]
["2026-09-15T18:34:33.731028+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:34.240676+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:34.892803+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:34.999162+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:35.029363+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:35.608357+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:35.608397+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:35.743243+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:35.898241+00:00", "trade", 7.8744, 2.0]
["2026-09-15T18:34:36.186944+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:36.196792+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:36.196851+00:00", "trade", 7.875, 1300.0]
["2026-09-15T18:34:36.196866+00:00", "trade", 7.875, 1300.0]
["2026-09-15T18:34:36.197790+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:36.207166+00:00", "trade", 7.875, 16.0]
["2026-09-15T18:34:36.207212+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:36.212655+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:36.221145+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:36.221195+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:36.823223+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:36.823279+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:36.861765+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:37.197841+00:00", "trade", 7.875, 6.0]
["2026-09-15T18:34:37.365655+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:37.517421+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:37.518193+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:37.518203+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:38.191325+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:38.446007+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:38.446007+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:38.446021+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:38.732794+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:40.726639+00:00", "trade", 7.872, 32.0]
["2026-09-15T18:34:40.729992+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:34:41.100535+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:42.477241+00:00", "trade", 7.8793, 200.0]
["2026-09-15T18:34:42.949702+00:00", "trade", 7.8719, 46.0]
["2026-09-15T18:34:45.626118+00:00", "trade", 7.8793, 30.0]
["2026-09-15T18:34:46.695773+00:00", "trade", 7.875, 20.0]
["2026-09-15T18:34:47.223135+00:00", "trade", 7.875, 1000.0]
["2026-09-15T18:34:47.261197+00:00", "trade", 7.875, 15.0]
["2026-09-15T18:34:48.521776+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:34:49.171241+00:00", "trade", 7.8744, 2.0]
["2026-09-15T18:34:51.915674+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:51.916110+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:51.916206+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:51.919293+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:51.925579+00:00", "trade", 7.875, 15.0]
["2026-09-15T18:34:51.926502+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:34:51.927022+00:00", "trade", 7.875, 20.0]
["2026-09-15T18:34:51.927079+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:34:52.433838+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:52.777441+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:34:58.281571+00:00", "trade", 7.875, 16.0]
["2026-09-15T18:34:59.310609+00:00", "trade", 7.875, 600.0]
["2026-09-15T18:34:59.429990+00:00", "trade", 7.8792, 18.0]
["2026-09-15T18:34:59.529701+00:00", "trade", 7.8749, 25.0]
["2026-09-15T18:35:00.009405+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:00.095468+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:35:00.203557+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:35:00.203838+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:00.211568+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:35:00.211791+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:35:00.211794+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:35:00.212675+00:00", "trade", 7.875, 259.0]
["2026-09-15T18:35:02.044760+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:02.044891+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:02.418670+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:02.604136+00:00", "trade", 7.8791, 35.0]
["2026-09-15T18:35:03.559125+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:04.111555+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:05.291990+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:05.488673+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:06.416496+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:07.101608+00:00", "trade", 7.8746, 34.0]
["2026-09-15T18:35:07.183698+00:00", "trade", 7.8729, 44.0]
["2026-09-15T18:35:08.380868+00:00", "trade", 7.8744, 100.0]
["2026-09-15T18:35:08.402114+00:00", "trade", 7.87, 10.0]
["2026-09-15T18:35:08.402114+00:00", "trade", 7.87, 90.0]
["2026-09-15T18:35:08.403106+00:00", "trade", 7.875, 5.0]
["2026-09-15T18:35:08.537415+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:08.879371+00:00", "trade", 7.8744, 100.0]
["2026-09-15T18:35:09.336164+00:00", "trade", 7.875, 15.0]
["2026-09-15T18:35:09.360830+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:09.360885+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:09.375314+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:13.860692+00:00", "trade", 7.8744, 3.0]
["2026-09-15T18:35:14.266214+00:00", "trade", 7.8741, 4.0]
["2026-09-15T18:35:14.560488+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:35:14.561938+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:35:14.566221+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:14.566229+00:00", "trade", 7.87, 26.0]
["2026-09-15T18:35:14.566306+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:14.567098+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:14.567138+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:14.567258+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:14.576531+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:35:14.610073+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:35:14.610632+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:14.652366+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:14.924499+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:14.924975+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:15.141726+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:16.273369+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:16.274036+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:16.743534+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:16.744085+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:16.756690+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:16.798946+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:17.162731+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:17.805471+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:18.125338+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:18.185767+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:18.186714+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:19.173112+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:19.326386+00:00", "trade", 7.8791, 100.0]
["2026-09-15T18:35:19.856563+00:00", "trade", 7.8741, 1.0]
["2026-09-15T18:35:21.234028+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:21.324533+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:21.429633+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:21.430571+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:21.430575+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:21.774649+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:21.831231+00:00", "trade", 7.8744, 2.0]
["2026-09-15T18:35:22.502998+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:22.541816+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:22.780449+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:25.037251+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:25.038183+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:25.565834+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:27.026479+00:00", "trade", 7.87, 6.0]
["2026-09-15T18:35:27.027468+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:27.378303+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:27.670173+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:27.671090+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:27.751096+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:27.753822+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:27.892772+00:00", "trade", 7.8744, 1.0]
["2026-09-15T18:35:28.528436+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:28.800218+00:00", "trade", 7.875, 39.0]
["2026-09-15T18:35:28.800809+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:29.531706+00:00", "trade", 7.8746, 6.0]
["2026-09-15T18:35:30.009422+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:31.925870+00:00", "trade", 7.8741, 5.0]
["2026-09-15T18:35:32.147314+00:00", "trade", 7.87, 14.0]
["2026-09-15T18:35:32.147471+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:32.147522+00:00", "trade", 7.87, 1000.0]
["2026-09-15T18:35:32.147522+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.147525+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.147561+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:32.147568+00:00", "trade", 7.87, 300.0]
["2026-09-15T18:35:32.147573+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.147573+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:35:32.147577+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:35:32.147577+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.147581+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:32.147583+00:00", "trade", 7.87, 47.0]
["2026-09-15T18:35:32.147583+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:35:32.147586+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:32.147590+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.147590+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:35:32.147590+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.147591+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:32.147595+00:00", "trade", 7.87, 2200.0]
["2026-09-15T18:35:32.147595+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:35:32.147595+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.147596+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:32.147600+00:00", "trade", 7.87, 1000.0]
["2026-09-15T18:35:32.147600+00:00", "trade", 7.87, 500.0]
["2026-09-15T18:35:32.147600+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.147600+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:35:32.147603+00:00", "trade", 7.87, 1.0]
["2026-09-15T18:35:32.147603+00:00", "trade", 7.87, 5.0]
["2026-09-15T18:35:32.147603+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.147606+00:00", "trade", 7.87, 5.0]
["2026-09-15T18:35:32.147606+00:00", "trade", 7.87, 5.0]
["2026-09-15T18:35:32.147613+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.147613+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.147613+00:00", "trade", 7.87, 5.0]
["2026-09-15T18:35:32.147613+00:00", "trade", 7.87, 5.0]
["2026-09-15T18:35:32.147613+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:35:32.147616+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.147621+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:35:32.147636+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:32.147641+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:32.147646+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:32.147646+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:32.147684+00:00", "trade", 7.87, 5.0]
["2026-09-15T18:35:32.147690+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.147701+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:32.147706+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:32.147716+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:32.147761+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:35:32.147762+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.147771+00:00", "trade", 7.87, 86.0]
["2026-09-15T18:35:32.147861+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:35:32.147912+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:35:32.147932+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.147952+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148233+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148233+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148238+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148238+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148242+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148252+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148252+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148262+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148262+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148293+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148333+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148333+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148428+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148428+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148433+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148453+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148488+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148503+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148688+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148693+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148733+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.148733+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.149016+00:00", "trade", 7.87, 40.0]
["2026-09-15T18:35:32.149130+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.149190+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.149215+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.149611+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.149721+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.149751+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.150012+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.150062+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.151094+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.151731+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.151811+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.151836+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.151886+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.152573+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.152598+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.152688+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.152713+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.152833+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.152883+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.153234+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.153705+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.153705+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.153740+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.153740+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.153780+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.154799+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.154970+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:35:32.156480+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:35:32.156483+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:35:32.157860+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.157870+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.160938+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.160963+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.163003+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.163308+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.163318+00:00", "trade", 7.87, 11.0]
["2026-09-15T18:35:32.163815+00:00", "trade", 7.865, 1.0]
["2026-09-15T18:35:32.165148+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.165178+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.168300+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.168325+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.171974+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.171999+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.172132+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:35:32.172132+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:35:32.172141+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:35:32.172144+00:00", "trade", 7.865, 1300.0]
["2026-09-15T18:35:32.172216+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:35:32.172686+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.189225+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.192573+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.212255+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.212280+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.213027+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.219233+00:00", "trade", 7.865, 500.0]
["2026-09-15T18:35:32.236079+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:35:32.243600+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:35:32.246562+00:00", "trade", 7.865, 900.0]
["2026-09-15T18:35:32.247910+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.253378+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.253403+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.255874+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.305662+00:00", "trade", 7.865, 126.0]
["2026-09-15T18:35:32.456660+00:00", "trade", 7.865, 126.0]
["2026-09-15T18:35:32.609662+00:00", "trade", 7.865, 126.0]
["2026-09-15T18:35:32.765378+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:35:32.864803+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:32.889311+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:33.412158+00:00", "trade", 7.865, 156.0]
["2026-09-15T18:35:33.615926+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:33.616542+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:34.591701+00:00", "trade", 7.8705, 50.0]
["2026-09-15T18:35:34.839368+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:34.842641+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:34.842641+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:34.843022+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:35.196816+00:00", "trade", 7.865, 38.0]
["2026-09-15T18:35:35.209293+00:00", "trade", 7.865, 40.0]
["2026-09-15T18:35:35.413103+00:00", "trade", 7.865, 3.0]
["2026-09-15T18:35:37.093563+00:00", "trade", 7.8668, 1.0]
["2026-09-15T18:35:37.093921+00:00", "trade", 7.8668, 1.0]
["2026-09-15T18:35:40.017363+00:00", "trade", 7.8721, 1.0]
["2026-09-15T18:35:42.183675+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:42.495292+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:42.924168+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:42.924178+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:42.925055+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:42.925060+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:43.986978+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:43.987935+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:44.213938+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:46.187391+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:46.192829+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:46.193896+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:46.196838+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:35:46.199379+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:46.216946+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:46.251233+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:46.297172+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:46.308173+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:46.593106+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:46.593162+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:46.919513+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:47.310499+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:47.351467+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:47.407680+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:47.408081+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:47.528152+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:47.570263+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:47.570904+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:47.602835+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:47.603236+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:47.681502+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:48.316644+00:00", "trade", 7.865, 19.0]
["2026-09-15T18:35:49.412237+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:49.594516+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:50.464437+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:50.522605+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:35:51.666919+00:00", "trade", 7.869, 20.0]
["2026-09-15T18:35:54.287609+00:00", "trade", 7.865, 13.0]
["2026-09-15T18:35:55.520998+00:00", "trade", 7.872, 1.0]
["2026-09-15T18:35:59.303152+00:00", "trade", 7.865, 6.0]
["2026-09-15T18:35:59.539665+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:36:00.009452+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:00.233821+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:00.253856+00:00", "trade", 7.872, 2.0]
["2026-09-15T18:36:00.666161+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:00.666762+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:00.666802+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:00.779288+00:00", "trade", 7.865, 13.0]
["2026-09-15T18:36:02.103788+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:02.104630+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:02.150705+00:00", "trade", 7.8657, 31.0]
["2026-09-15T18:36:02.152123+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:02.902699+00:00", "trade", 7.8703, 52.0]
["2026-09-15T18:36:04.197425+00:00", "trade", 7.865, 3.0]
["2026-09-15T18:36:07.110853+00:00", "trade", 7.8682, 35.0]
["2026-09-15T18:36:08.148714+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:36:08.292439+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:08.337541+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:08.339195+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:08.736622+00:00", "trade", 7.872, 35.0]
["2026-09-15T18:36:08.910119+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:08.910400+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:08.912239+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.169626+00:00", "trade", 7.872, 100.0]
["2026-09-15T18:36:10.256458+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:36:10.258368+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.259331+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.264484+00:00", "trade", 7.86, 30.0]
["2026-09-15T18:36:10.264729+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.264764+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.265029+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.265080+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.265105+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.265105+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.265120+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.265270+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.265270+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.265330+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.265501+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.265561+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.284566+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.284837+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.310942+00:00", "trade", 7.865, 200.0]
["2026-09-15T18:36:10.311520+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.311520+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.335006+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.346448+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.346483+00:00", "trade", 7.865, 875.0]
["2026-09-15T18:36:10.346508+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.347350+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.365514+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.935570+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:10.936012+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:12.424635+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:12.912561+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.275330+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.275395+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.275405+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.275449+00:00", "trade", 7.86, 500.0]
["2026-09-15T18:36:13.275449+00:00", "trade", 7.86, 600.0]
["2026-09-15T18:36:13.275452+00:00", "trade", 7.86, 700.0]
["2026-09-15T18:36:13.275452+00:00", "trade", 7.86, 400.0]
["2026-09-15T18:36:13.275465+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.275982+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.275982+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.276017+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.276022+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.276057+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.276433+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.281885+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:36:13.282903+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.302765+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.327942+00:00", "trade", 7.86, 500.0]
["2026-09-15T18:36:13.374210+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.374732+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.832561+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.832767+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.832832+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:13.849699+00:00", "trade", 7.871, 2.0]
["2026-09-15T18:36:14.006395+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.019241+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.019662+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.019662+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.032628+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.032628+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.032783+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.042491+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.042551+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.042611+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.046375+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.046385+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.046385+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.046982+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.047869+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.070839+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.071400+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.091082+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.124456+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.502386+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.502391+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.560008+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.678224+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.678249+00:00", "trade", 7.86, 400.0]
["2026-09-15T18:36:14.678274+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.679185+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:36:14.679185+00:00", "trade", 7.86, 300.0]
["2026-09-15T18:36:14.679185+00:00", "trade", 7.86, 489.0]
["2026-09-15T18:36:14.679783+00:00", "trade", 7.86, 11.0]
["2026-09-15T18:36:14.680153+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:36:14.680156+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:36:14.680515+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.680635+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.680953+00:00", "trade", 7.86, 300.0]
["2026-09-15T18:36:14.680995+00:00", "trade", 7.86, 300.0]
["2026-09-15T18:36:14.680995+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:36:14.681031+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:36:14.681197+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.681197+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.681437+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.681464+00:00", "trade", 7.86, 300.0]
["2026-09-15T18:36:14.681464+00:00", "trade", 7.86, 900.0]
["2026-09-15T18:36:14.681467+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:36:14.691080+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.691561+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:14.793308+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:15.257939+00:00", "trade", 7.86, 20.0]
["2026-09-15T18:36:17.659396+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:17.659401+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:17.659471+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:17.660087+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:17.660087+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:17.667089+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:17.667901+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:17.715148+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:18.040372+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:18.040383+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:18.040453+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:19.722867+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:19.723755+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:19.754022+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:19.754022+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:19.754026+00:00", "trade", 7.86, 10.0]
["2026-09-15T18:36:19.754884+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:19.755039+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:19.755044+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:19.755079+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:19.760647+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:19.782063+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:19.837751+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:20.424543+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:20.424544+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:36:20.425024+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:20.425505+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:20.425961+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:21.015781+00:00", "trade", 7.865, 1.0]
["2026-09-15T18:36:21.015889+00:00", "trade", 7.865, 1.0]
["2026-09-15T18:36:21.045787+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:21.045867+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:21.048222+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:21.048663+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:21.049505+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:21.106566+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:21.573879+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:21.895710+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:21.926954+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:22.129496+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:23.631722+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:23.847591+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.010403+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.010408+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.011351+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.011351+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.011381+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.011827+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.025825+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.026747+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.056754+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.056819+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.059951+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.060843+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.060883+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.064367+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.380148+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.602413+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.602618+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.669977+00:00", "trade", 7.86, 10.0]
["2026-09-15T18:36:24.670886+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.670921+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.670986+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.681240+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.681240+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.782035+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.782120+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.782601+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.812808+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.813244+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.818301+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.823133+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.923908+00:00", "trade", 7.8701, 1.0]
["2026-09-15T18:36:24.973340+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:24.975781+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:26.305817+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:26.952948+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:27.314343+00:00", "trade", 7.865, 44.0]
["2026-09-15T18:36:27.315010+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:27.315045+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:27.315045+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:27.315060+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:27.315597+00:00", "trade", 7.8607, 40.0]
["2026-09-15T18:36:27.375674+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:27.376115+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:27.377626+00:00", "trade", 7.865, 33.0]
["2026-09-15T18:36:27.379042+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:27.437255+00:00", "trade", 7.865, 33.0]
["2026-09-15T18:36:27.437847+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:28.228417+00:00", "trade", 7.865, 11.0]
["2026-09-15T18:36:29.897735+00:00", "trade", 7.8675, 49.0]
["2026-09-15T18:36:29.947596+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:29.948519+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:30.009474+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:31.521909+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:31.522470+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:31.522951+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:31.861587+00:00", "trade", 7.8748, 10.0]
["2026-09-15T18:36:33.944306+00:00", "trade", 7.8693, 1.0]
["2026-09-15T18:36:33.945304+00:00", "trade", 7.865, 6.0]
["2026-09-15T18:36:35.683947+00:00", "trade", 7.865, 52.0]
["2026-09-15T18:36:36.705999+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:36.706059+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:36.706124+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:36.707683+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:37.916550+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:37.951783+00:00", "trade", 7.87, 32.0]
["2026-09-15T18:36:37.951814+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:37.951918+00:00", "trade", 7.87, 18.0]
["2026-09-15T18:36:37.954556+00:00", "trade", 7.865, 12.0]
["2026-09-15T18:36:37.996545+00:00", "trade", 7.87, 41.0]
["2026-09-15T18:36:38.179425+00:00", "trade", 7.87, 28.0]
["2026-09-15T18:36:40.529234+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:41.297253+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:41.552119+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:43.705920+00:00", "trade", 7.8612, 8.0]
["2026-09-15T18:36:43.758738+00:00", "trade", 7.8693, 2.0]
["2026-09-15T18:36:44.297249+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:45.436816+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:45.795615+00:00", "trade", 7.8693, 100.0]
["2026-09-15T18:36:46.829812+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:47.077720+00:00", "trade", 7.865, 1000.0]
["2026-09-15T18:36:47.081255+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:47.574404+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:47.575211+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:48.636117+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:48.639154+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:48.735914+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:48.747682+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:51.353216+00:00", "trade", 7.8687, 2.0]
["2026-09-15T18:36:55.872066+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:36:57.316706+00:00", "trade", 7.8655, 6.0]
["2026-09-15T18:36:59.077020+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:00.009495+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:00.171365+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:00.237467+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:00.455456+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:00.581882+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:00.813639+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:00.865892+00:00", "trade", 7.8614, 19.0]
["2026-09-15T18:37:00.929304+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:01.237473+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:01.607304+00:00", "trade", 7.8745, 100.0]
["2026-09-15T18:37:01.625807+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:01.716338+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:01.962057+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:01.962067+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:02.358173+00:00", "trade", 7.865, 4.0]
["2026-09-15T18:37:03.929836+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:03.950917+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:06.075478+00:00", "trade", 7.8745, 16.0]
["2026-09-15T18:37:06.146820+00:00", "trade", 7.8656, 3.0]
["2026-09-15T18:37:06.728744+00:00", "trade", 7.8685, 1.0]
["2026-09-15T18:37:07.119714+00:00", "trade", 7.8614, 34.0]
["2026-09-15T18:37:08.829190+00:00", "trade", 7.865, 6.0]
["2026-09-15T18:37:08.829194+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:08.829870+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:09.018238+00:00", "trade", 7.86, 10.0]
["2026-09-15T18:37:09.542326+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:09.542326+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:09.542376+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:09.542376+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:09.542617+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:09.578362+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:09.762425+00:00", "trade", 7.86, 120.0]
["2026-09-15T18:37:09.768725+00:00", "trade", 7.8654, 42.0]
["2026-09-15T18:37:09.797393+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:09.797434+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:09.826033+00:00", "trade", 7.865, 199.0]
["2026-09-15T18:37:10.066339+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:10.066860+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:10.127865+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:10.128326+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:10.891222+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:10.949356+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:10.949446+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:10.949446+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:10.950207+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:11.055263+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:11.086011+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:12.400224+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:12.402174+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:12.402279+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:12.810250+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:13.118464+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:13.118469+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:13.118597+00:00", "trade", 7.86, 10.0]
["2026-09-15T18:37:13.119095+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:13.119150+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:13.119231+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:13.119511+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:13.119627+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:13.119632+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:13.119632+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:13.120028+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:13.120068+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:13.120524+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:13.186451+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:13.234710+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:14.958984+00:00", "trade", 7.8744, 30.0]
["2026-09-15T18:37:15.026479+00:00", "trade", 7.8655, 4.0]
["2026-09-15T18:37:15.345834+00:00", "trade", 7.8648, 5.0]
["2026-09-15T18:37:15.832999+00:00", "trade", 7.8683, 1.0]
["2026-09-15T18:37:16.166940+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:16.371928+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:16.375261+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:16.375336+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:18.336257+00:00", "trade", 7.86, 10.0]
["2026-09-15T18:37:18.861449+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:19.433331+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:19.441435+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:20.831153+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:21.425793+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:21.425864+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:21.426360+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:21.429171+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:21.429202+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:21.454522+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:21.530518+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:21.631919+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:22.264697+00:00", "trade", 7.8654, 238.0]
["2026-09-15T18:37:22.265763+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:24.839479+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:24.839479+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:24.879214+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:26.701105+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:26.701105+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:26.711766+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:26.712337+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:27.318711+00:00", "trade", 7.8629, 2.0]
["2026-09-15T18:37:27.446800+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:28.205846+00:00", "trade", 7.8743, 90.0]
["2026-09-15T18:37:28.538334+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:28.538399+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:29.460285+00:00", "trade", 7.8682, 1.0]
["2026-09-15T18:37:29.578284+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:29.917124+00:00", "trade", 7.8682, 2.0]
["2026-09-15T18:37:30.009511+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:34.591724+00:00", "trade", 7.8618, 289.0]
["2026-09-15T18:37:40.445560+00:00", "trade", 7.8682, 1.0]
["2026-09-15T18:37:40.446586+00:00", "trade", 7.865, 4.0]
["2026-09-15T18:37:41.540752+00:00", "trade", 7.8682, 100.0]
["2026-09-15T18:37:44.484346+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:44.566266+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:44.751444+00:00", "trade", 7.86, 99.0]
["2026-09-15T18:37:44.797556+00:00", "trade", 7.8624, 99.0]
["2026-09-15T18:37:45.127653+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:45.194201+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:45.712074+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:45.787864+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:46.237474+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:46.560253+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:47.057962+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:48.007051+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:48.058915+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:48.237460+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:48.297267+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:50.199606+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:50.217202+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:51.166983+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:51.286738+00:00", "trade", 7.8741, 100.0]
["2026-09-15T18:37:51.355548+00:00", "trade", 7.865, 177.0]
["2026-09-15T18:37:52.017366+00:00", "trade", 7.8681, 1.0]
["2026-09-15T18:37:52.888902+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:53.904460+00:00", "trade", 7.8627, 540.0]
["2026-09-15T18:37:53.979961+00:00", "trade", 7.865, 1.0]
["2026-09-15T18:37:56.241482+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:37:57.320706+00:00", "trade", 7.8631, 5.0]
["2026-09-15T18:37:58.752149+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:37:58.782140+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:00.009537+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:00.113600+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:01.574043+00:00", "trade", 7.868, 1.0]
["2026-09-15T18:38:02.902735+00:00", "trade", 7.8618, 95.0]
["2026-09-15T18:38:04.001045+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:38:06.026044+00:00", "trade", 7.8641, 19.0]
["2026-09-15T18:38:06.517991+00:00", "trade", 7.86, 10.0]
["2026-09-15T18:38:07.131160+00:00", "trade", 7.8639, 35.0]
["2026-09-15T18:38:09.489184+00:00", "trade", 7.865, 5.0]
["2026-09-15T18:38:10.270642+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:10.270682+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:10.270893+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:10.522564+00:00", "trade", 7.86, 25.0]
["2026-09-15T18:38:10.922958+00:00", "trade", 7.868, 2.0]
["2026-09-15T18:38:12.148843+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:12.559588+00:00", "trade", 7.8677, 1.0]
["2026-09-15T18:38:13.247553+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:13.247553+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:15.611565+00:00", "trade", 7.86, 10.0]
["2026-09-15T18:38:16.798100+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:16.798125+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:16.801147+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:16.802009+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:16.946343+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:16.946343+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:18.040456+00:00", "trade", 7.8622, 46.0]
["2026-09-15T18:38:18.040826+00:00", "trade", 7.8622, 1.0]
["2026-09-15T18:38:18.650813+00:00", "trade", 7.8677, 100.0]
["2026-09-15T18:38:18.816104+00:00", "trade", 7.865, 35.0]
["2026-09-15T18:38:19.854425+00:00", "trade", 7.865, 37.0]
["2026-09-15T18:38:19.907417+00:00", "trade", 7.865, 38.0]
["2026-09-15T18:38:20.010220+00:00", "trade", 7.87, 29.0]
["2026-09-15T18:38:20.809133+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:22.216277+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:22.224872+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:22.224908+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:22.224908+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:22.224918+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:23.774550+00:00", "trade", 7.8677, 1.0]
["2026-09-15T18:38:26.619935+00:00", "trade", 7.865, 38.0]
["2026-09-15T18:38:27.322705+00:00", "trade", 7.8643, 2.0]
["2026-09-15T18:38:29.281961+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:29.305902+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:38:29.309077+00:00", "trade", 7.865, 36.0]
["2026-09-15T18:38:29.316072+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:29.408763+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:30.009563+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:30.628296+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:32.172797+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:34.608018+00:00", "trade", 7.8677, 1.0]
["2026-09-15T18:38:37.526265+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:38.238232+00:00", "trade", 7.865, 5.0]
["2026-09-15T18:38:38.239233+00:00", "trade", 7.865, 2.0]
["2026-09-15T18:38:38.588313+00:00", "trade", 7.869, 2.0]
["2026-09-15T18:38:45.252753+00:00", "trade", 7.865, 11.0]
["2026-09-15T18:38:45.255291+00:00", "trade", 7.865, 29.0]
["2026-09-15T18:38:51.244079+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:53.114740+00:00", "trade", 7.8676, 2.0]
["2026-09-15T18:38:55.196662+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:55.237455+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:56.201815+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:38:56.845086+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:38:57.324707+00:00", "trade", 7.8651, 1.0]
["2026-09-15T18:38:57.939611+00:00", "trade", 7.8676, 2.0]
["2026-09-15T18:38:58.365992+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:00.009584+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:00.783622+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:00.824830+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:01.744730+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:39:01.793666+00:00", "trade", 7.8618, 200.0]
["2026-09-15T18:39:02.144586+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.148275+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.148285+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.884873+00:00", "trade", 7.86, 99.0]
["2026-09-15T18:39:02.886783+00:00", "trade", 7.87, 10.0]
["2026-09-15T18:39:02.886906+00:00", "trade", 7.87, 65.0]
["2026-09-15T18:39:02.887545+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.887866+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.888908+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.889510+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.891194+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.891259+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.893850+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.895298+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.895980+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.906610+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.910094+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.927217+00:00", "trade", 7.8675, 1.0]
["2026-09-15T18:39:02.930703+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.930718+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.930723+00:00", "trade", 7.87, 33.0]
["2026-09-15T18:39:02.930983+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.940834+00:00", "trade", 7.8633, 99.0]
["2026-09-15T18:39:02.956450+00:00", "trade", 7.865, 23.0]
["2026-09-15T18:39:02.995417+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:02.996965+00:00", "trade", 7.865, 14.0]
["2026-09-15T18:39:02.997030+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:03.237473+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:03.412900+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:03.412966+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:03.412971+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:03.435685+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:03.436286+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:03.436647+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:03.487383+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:03.912119+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:04.015384+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:04.182351+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:39:04.224388+00:00", "trade", 7.862, 200.0]
["2026-09-15T18:39:05.240030+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:05.344393+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:06.015275+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:06.101026+00:00", "trade", 7.8673, 100.0]
["2026-09-15T18:39:07.011867+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:39:07.142185+00:00", "trade", 7.8627, 10.0]
["2026-09-15T18:39:07.397841+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:07.556383+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:07.701108+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:07.993835+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:08.514624+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:09.025771+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:09.025781+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:09.042701+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:09.042761+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:09.059997+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:09.076427+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:09.076622+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:09.112543+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:09.768724+00:00", "trade", 7.8634, 60.0]
["2026-09-15T18:39:09.769516+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:10.603802+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:11.321043+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:39:11.665530+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:13.888892+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:13.889293+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:13.889348+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:14.423556+00:00", "trade", 7.865, 400.0]
["2026-09-15T18:39:15.152704+00:00", "trade", 7.8672, 1.0]
["2026-09-15T18:39:15.341219+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:15.951321+00:00", "trade", 7.8672, 1.0]
["2026-09-15T18:39:17.464959+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:19.237479+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:20.973029+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:39:22.035440+00:00", "trade", 7.8699, 30.0]
["2026-09-15T18:39:25.200672+00:00", "trade", 7.867, 1.0]
["2026-09-15T18:39:25.207441+00:00", "trade", 7.865, 1.0]
["2026-09-15T18:39:27.326703+00:00", "trade", 7.863, 8.0]
["2026-09-15T18:39:29.066545+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:39:30.009610+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:33.667563+00:00", "trade", 7.8622, 8.0]
["2026-09-15T18:39:35.165949+00:00", "trade", 7.8622, 1.0]
["2026-09-15T18:39:35.717863+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:35.720123+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:35.720589+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:36.105501+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:36.106032+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:36.106288+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:36.151160+00:00", "trade", 7.865, 6.0]
["2026-09-15T18:39:36.151308+00:00", "trade", 7.865, 23.0]
["2026-09-15T18:39:36.191862+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:39:36.229885+00:00", "trade", 7.8663, 1.0]
["2026-09-15T18:39:36.402688+00:00", "trade", 7.8702, 17.0]
["2026-09-15T18:39:37.640368+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:39:38.633954+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:38.730662+00:00", "trade", 7.865, 600.0]
["2026-09-15T18:39:38.947911+00:00", "trade", 7.8623, 26.0]
["2026-09-15T18:39:39.388967+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:43.886368+00:00", "trade", 7.8629, 26.0]
["2026-09-15T18:39:45.668139+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:39:45.861203+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:46.039392+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:46.846959+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:47.361780+00:00", "trade", 7.866, 1.0]
["2026-09-15T18:39:47.362582+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:47.372615+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:47.572120+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:48.080210+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:48.159714+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:48.363705+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:48.461553+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:48.905244+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:49.016087+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:39:49.016098+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:50.462030+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:50.714270+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:50.790496+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:51.721337+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:51.721803+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:51.985598+00:00", "trade", 7.865, 105.0]
["2026-09-15T18:39:51.986393+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:53.143258+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:39:53.237461+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:54.221373+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:55.193046+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:55.193176+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:55.756467+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:55.756522+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:55.756723+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:55.839355+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:55.898576+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:56.920794+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:56.962373+00:00", "trade", 7.8658, 2.0]
["2026-09-15T18:39:57.328702+00:00", "trade", 7.8648, 4.0]
["2026-09-15T18:39:57.771840+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:58.303664+00:00", "trade", 7.8658, 1.0]
["2026-09-15T18:39:58.659488+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:59.109033+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:39:59.221591+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:00.009631+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:01.462695+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:02.902731+00:00", "trade", 7.8638, 52.0]
["2026-09-15T18:40:04.004503+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:40:04.109475+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:04.109546+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:04.120166+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:05.175137+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:06.913405+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:06.993626+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:07.030183+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:07.151241+00:00", "trade", 7.865, 34.0]
["2026-09-15T18:40:07.201200+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:07.212326+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:07.928175+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:09.017664+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:11.188185+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:40:11.189232+00:00", "trade", 7.865, 6.0]
["2026-09-15T18:40:13.076530+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:13.318346+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:13.377661+00:00", "trade", 7.8701, 100.0]
["2026-09-15T18:40:13.880148+00:00", "trade", 7.8653, 1.0]
["2026-09-15T18:40:14.427606+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:14.435806+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:14.879001+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:15.522202+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:15.565781+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:15.952135+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:16.001393+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:16.408326+00:00", "trade", 7.865, 10.0]
["2026-09-15T18:40:16.450045+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:40:16.450108+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:40:16.450252+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:40:16.450267+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:40:16.450375+00:00", "trade", 7.865, 5.0]
["2026-09-15T18:40:16.450387+00:00", "trade", 7.865, 95.0]
["2026-09-15T18:40:16.453458+00:00", "trade", 7.87, 300.0]
["2026-09-15T18:40:16.454451+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:16.454667+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:16.454721+00:00", "trade", 7.8699, 300.0]
["2026-09-15T18:40:16.455403+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:16.455457+00:00", "trade", 7.8699, 29200.0]
["2026-09-15T18:40:16.456705+00:00", "trade", 7.8698, 152.0]
["2026-09-15T18:40:16.460260+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:16.464014+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:16.683090+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:16.684765+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:40:16.684771+00:00", "trade", 7.87, 1900.0]
["2026-09-15T18:40:16.684771+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:40:16.684774+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:40:16.684774+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:40:16.684843+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:40:16.684850+00:00", "trade", 7.87, 500.0]
["2026-09-15T18:40:16.684854+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:40:16.684854+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:40:16.684859+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:40:16.684859+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:40:16.684859+00:00", "trade", 7.87, 2200.0]
["2026-09-15T18:40:16.684862+00:00", "trade", 7.87, 800.0]
["2026-09-15T18:40:16.684862+00:00", "trade", 7.87, 1000.0]
["2026-09-15T18:40:16.684864+00:00", "trade", 7.87, 700.0]
["2026-09-15T18:40:16.684930+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:40:16.684940+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.684965+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.684965+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.685010+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.685010+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.685045+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:40:16.685051+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:40:16.685054+00:00", "trade", 7.87, 1.0]
["2026-09-15T18:40:16.685054+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:40:16.685060+00:00", "trade", 7.87, 14.0]
["2026-09-15T18:40:16.685060+00:00", "trade", 7.87, 29.0]
["2026-09-15T18:40:16.685063+00:00", "trade", 7.87, 300.0]
["2026-09-15T18:40:16.685072+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:40:16.685120+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.685130+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.685135+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.685201+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.685201+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.685201+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.685206+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.685210+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:40:16.685220+00:00", "trade", 7.87, 99.0]
["2026-09-15T18:40:16.685220+00:00", "trade", 7.87, 3.0]
["2026-09-15T18:40:16.685220+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.685225+00:00", "trade", 7.87, 10000.0]
["2026-09-15T18:40:16.685225+00:00", "trade", 7.87, 2.0]
["2026-09-15T18:40:16.685226+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.685231+00:00", "trade", 7.87, 11.0]
["2026-09-15T18:40:16.685231+00:00", "trade", 7.87, 700.0]
["2026-09-15T18:40:16.685271+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.685411+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.685496+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:40:16.685563+00:00", "trade", 7.87, 255.0]
["2026-09-15T18:40:16.685611+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.685792+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.685797+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.685797+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.685797+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.685797+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.685817+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.685817+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.685842+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.685847+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.685847+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.685892+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.685972+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.686133+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.686133+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.686151+00:00", "trade", 7.87, 42.0]
["2026-09-15T18:40:16.686425+00:00", "trade", 7.87, 11.0]
["2026-09-15T18:40:16.686438+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.686476+00:00", "trade", 7.87, 55.0]
["2026-09-15T18:40:16.686574+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.686679+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.686784+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.686839+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.686894+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.687135+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.687736+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:40:16.687972+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.688453+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.688609+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.688744+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.688844+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.690493+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.744466+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:40:16.745835+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.769994+00:00", "trade", 7.875, 13.0]
["2026-09-15T18:40:16.783083+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:16.826072+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:19.753188+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:19.753549+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:19.754211+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:19.819642+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:21.026422+00:00", "trade", 7.87, 137.0]
["2026-09-15T18:40:21.030981+00:00", "trade", 7.87, 24.0]
["2026-09-15T18:40:23.125445+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:23.131336+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:40:23.131400+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:24.263169+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:24.263186+00:00", "trade", 7.875, 1.0]
["2026-09-15T18:40:24.263330+00:00", "trade", 7.87, 150.0]
["2026-09-15T18:40:24.263336+00:00", "trade", 7.87, 50.0]
["2026-09-15T18:40:24.263369+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:24.263394+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:24.263580+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:24.263915+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:24.263915+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:24.264356+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:24.264713+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:24.270581+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:24.272761+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:24.273719+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:24.322249+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:24.322658+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:24.322816+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:24.323257+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:24.372123+00:00", "trade", 7.875, 1023.0]
["2026-09-15T18:40:24.417486+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:24.473389+00:00", "trade", 7.875, 964.0]
["2026-09-15T18:40:24.514680+00:00", "trade", 7.875, 336.0]
["2026-09-15T18:40:24.561881+00:00", "trade", 7.875, 764.0]
["2026-09-15T18:40:24.672286+00:00", "trade", 7.875, 800.0]
["2026-09-15T18:40:25.823944+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:27.046076+00:00", "trade", 7.8686, 1.0]
["2026-09-15T18:40:28.390291+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:28.390294+00:00", "trade", 7.875, 97.0]
["2026-09-15T18:40:30.009653+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:33.332787+00:00", "trade", 7.875, 10.0]
["2026-09-15T18:40:33.529728+00:00", "trade", 7.875, 10.0]
["2026-09-15T18:40:34.905582+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:39.554864+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:39.556533+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:40.031890+00:00", "trade", 7.8687, 1.0]
["2026-09-15T18:40:41.115685+00:00", "trade", 7.875, 10.0]
["2026-09-15T18:40:41.206185+00:00", "trade", 7.8703, 3.0]
["2026-09-15T18:40:41.367178+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:41.590166+00:00", "trade", 7.8687, 2.0]
["2026-09-15T18:40:42.815613+00:00", "trade", 7.8723, 200.0]
["2026-09-15T18:40:43.360823+00:00", "trade", 7.8688, 100.0]
["2026-09-15T18:40:46.687696+00:00", "trade", 7.874, 33.0]
["2026-09-15T18:40:47.440610+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:48.131314+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:48.673554+00:00", "trade", 7.875, 3.0]
["2026-09-15T18:40:49.472818+00:00", "trade", 7.875, 10.0]
["2026-09-15T18:40:50.777395+00:00", "trade", 7.875, 30.0]
["2026-09-15T18:40:51.362220+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:51.412178+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:55.540962+00:00", "trade", 7.8688, 1.0]
["2026-09-15T18:40:57.014837+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:40:57.015432+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:57.015435+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:57.015448+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:57.015450+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:57.015564+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:57.015576+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:57.015631+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:57.015676+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:57.015700+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:57.015817+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:57.015850+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:57.015865+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:57.015868+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:57.015929+00:00", "trade", 7.875, 50.0]
["2026-09-15T18:40:57.015931+00:00", "trade", 7.875, 50.0]
["2026-09-15T18:40:57.016103+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:57.016238+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:40:57.021245+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.021302+00:00", "trade", 7.8799, 28100.0]
["2026-09-15T18:40:57.022550+00:00", "trade", 7.8796, 150.0]
["2026-09-15T18:40:57.023837+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.023855+00:00", "trade", 7.875, 40.0]
["2026-09-15T18:40:57.026608+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.026628+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.026914+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.026929+00:00", "trade", 7.88, 11.0]
["2026-09-15T18:40:57.026932+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:40:57.026935+00:00", "trade", 7.88, 40.0]
["2026-09-15T18:40:57.026943+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:40:57.026989+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.027100+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:40:57.027480+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.027525+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.027580+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.027580+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.030006+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.099130+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.099787+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.099787+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.124911+00:00", "trade", 7.8714, 2000.0]
["2026-09-15T18:40:57.125994+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.306133+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:57.473667+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:40:58.025302+00:00", "trade", 7.88, 144.0]
["2026-09-15T18:40:59.297258+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:00.009684+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:01.083625+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:01.084041+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:01.237481+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:01.237687+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:01.500041+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:01.928762+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:02.191167+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:03.114524+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:03.258647+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:03.311709+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:03.339555+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:03.704479+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:03.778152+00:00", "trade", 7.872, 23.0]
["2026-09-15T18:41:03.779171+00:00", "trade", 7.875, 4.0]
["2026-09-15T18:41:04.142025+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:05.460869+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:05.461065+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:05.879025+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:05.879215+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:06.132804+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:06.374650+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:06.855990+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:06.900361+00:00", "trade", 7.875, 14.0]
["2026-09-15T18:41:07.047912+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.048113+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.160197+00:00", "trade", 7.8735, 35.0]
["2026-09-15T18:41:07.546324+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.547120+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.547186+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.550183+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.555861+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.557661+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.557666+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.557669+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:41:07.557699+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:41:07.557699+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:41:07.557736+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.557736+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.557741+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.558051+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.558056+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.558347+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.558447+00:00", "trade", 7.875, 400.0]
["2026-09-15T18:41:07.558462+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.558477+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:41:07.558868+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.559545+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:07.589998+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:41:07.636173+00:00", "trade", 7.875, 166.0]
["2026-09-15T18:41:08.668080+00:00", "trade", 7.8733, 9.0]
["2026-09-15T18:41:08.691352+00:00", "trade", 7.8733, 1.0]
["2026-09-15T18:41:08.740119+00:00", "trade", 7.8721, 22.0]
["2026-09-15T18:41:09.685907+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:09.760743+00:00", "trade", 7.8732, 1.0]
["2026-09-15T18:41:09.768709+00:00", "trade", 7.8734, 48.0]
["2026-09-15T18:41:10.398179+00:00", "trade", 7.8722, 1.0]
["2026-09-15T18:41:10.659800+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:12.046155+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:13.088296+00:00", "trade", 7.875, 358.0]
["2026-09-15T18:41:13.167870+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:13.349593+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:13.934390+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:13.934450+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:14.209139+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:14.496934+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:14.497185+00:00", "trade", 7.88, 40.0]
["2026-09-15T18:41:14.497191+00:00", "trade", 7.88, 40.0]
["2026-09-15T18:41:14.497212+00:00", "trade", 7.88, 60.0]
["2026-09-15T18:41:14.497675+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:41:14.497720+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:14.497761+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:14.497801+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:14.497831+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:14.498121+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:14.499364+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:14.570564+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:14.571426+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:15.340426+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:15.866449+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:15.871766+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:15.879696+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:15.961079+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:16.431183+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:16.431233+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:16.432336+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:17.427168+00:00", "trade", 7.8783, 12.0]
["2026-09-15T18:41:18.334821+00:00", "trade", 7.872, 300.0]
["2026-09-15T18:41:20.984672+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:20.988230+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:21.335181+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:21.878840+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:22.420339+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:22.508008+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:22.519049+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:22.537889+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:22.883487+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:22.994097+00:00", "trade", 7.875, 5.0]
["2026-09-15T18:41:23.538461+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:23.791704+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:24.471407+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:24.472685+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:24.694552+00:00", "trade", 7.873, 1.0]
["2026-09-15T18:41:24.721607+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:24.828843+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:24.881698+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:25.001649+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:26.222094+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:26.354239+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:27.965266+00:00", "trade", 7.873, 2.0]
["2026-09-15T18:41:29.192419+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:29.202664+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:29.298332+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:30.009710+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:30.810546+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:30.810982+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:30.811022+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:31.187108+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:34.273406+00:00", "trade", 7.8788, 21.0]
["2026-09-15T18:41:34.274443+00:00", "trade", 7.87, 3.0]
["2026-09-15T18:41:34.274473+00:00", "trade", 7.875, 37.0]
["2026-09-15T18:41:34.666390+00:00", "trade", 7.8718, 100.0]
["2026-09-15T18:41:35.283829+00:00", "trade", 7.88, 50.0]
["2026-09-15T18:41:36.626336+00:00", "trade", 7.8735, 1.0]
["2026-09-15T18:41:37.230834+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:37.298214+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:37.339593+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:37.351070+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:38.050720+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:38.065310+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:38.271808+00:00", "trade", 7.873, 1.0]
["2026-09-15T18:41:39.080014+00:00", "trade", 7.878, 1.0]
["2026-09-15T18:41:39.247795+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:39.343222+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:39.375328+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:39.520910+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:39.521356+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:39.623715+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:39.996171+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:40.000762+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:40.340446+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:40.492052+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:40.575435+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:40.576036+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:40.576470+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:41.211103+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:41:41.212126+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:41.224284+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:41:41.497500+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:42.186360+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:42.409355+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:42.759699+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:42.789014+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:42.909356+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:42.958202+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:42.992120+00:00", "trade", 7.879, 2.0]
["2026-09-15T18:41:44.130673+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:44.131114+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:44.162083+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:44.774766+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.288840+00:00", "trade", 7.87, 34.0]
["2026-09-15T18:41:47.383230+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.404195+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.435490+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.435886+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.485293+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.566812+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.757636+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.764322+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.771134+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:47.786876+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:48.020216+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:48.020287+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:48.021089+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:48.023730+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:48.079493+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:48.092012+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:48.178298+00:00", "trade", 7.88, 11.0]
["2026-09-15T18:41:48.214484+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:48.233880+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:48.315761+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:48.317496+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:48.330991+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:48.341446+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:48.433221+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:41:48.433251+00:00", "trade", 7.88, 50.0]
["2026-09-15T18:41:48.433254+00:00", "trade", 7.88, 800.0]
["2026-09-15T18:41:48.433287+00:00", "trade", 7.88, 1000.0]
["2026-09-15T18:41:48.433293+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:41:48.433293+00:00", "trade", 7.88, 700.0]
["2026-09-15T18:41:48.433295+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433295+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:41:48.433296+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:48.433296+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:48.433305+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433308+00:00", "trade", 7.88, 8.0]
["2026-09-15T18:41:48.433311+00:00", "trade", 7.88, 16.0]
["2026-09-15T18:41:48.433317+00:00", "trade", 7.88, 80.0]
["2026-09-15T18:41:48.433317+00:00", "trade", 7.88, 180.0]
["2026-09-15T18:41:48.433317+00:00", "trade", 7.88, 32.0]
["2026-09-15T18:41:48.433320+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433350+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433350+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433400+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433410+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433513+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:41:48.433518+00:00", "trade", 7.88, 30.0]
["2026-09-15T18:41:48.433518+00:00", "trade", 7.88, 2.0]
["2026-09-15T18:41:48.433522+00:00", "trade", 7.88, 900.0]
["2026-09-15T18:41:48.433595+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433601+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433601+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433606+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433621+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433631+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433656+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433681+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433681+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:41:48.433741+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.434117+00:00", "trade", 7.88, 36.0]
["2026-09-15T18:41:48.434589+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:48.435450+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.435570+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.437610+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.437630+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.438146+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.438492+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.441048+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.444757+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.450506+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.453799+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.453864+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.465256+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.465747+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.475225+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.533458+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.587136+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.587191+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.587251+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.587567+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.592258+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.703077+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.728244+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:48.728322+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.735434+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.735444+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.735474+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.736763+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:41:48.738912+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.741403+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.794531+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:41:48.800193+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.820211+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.826325+00:00", "trade", 7.885, 184.0]
["2026-09-15T18:41:48.835888+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.877993+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.878324+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.878379+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.878936+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.878961+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.906986+00:00", "trade", 7.88, 23.0]
["2026-09-15T18:41:48.907043+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:48.936969+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.020882+00:00", "trade", 7.885, 57.0]
["2026-09-15T18:41:49.041773+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.060237+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.064116+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.145370+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.155203+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.180674+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.381001+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.381477+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.585487+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.585497+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.788727+00:00", "trade", 7.885, 934.0]
["2026-09-15T18:41:49.789966+00:00", "trade", 7.885, 49.0]
["2026-09-15T18:41:49.844895+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.883647+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.884294+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.890619+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.891275+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.892047+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.892453+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.977871+00:00", "trade", 7.88, 2.0]
["2026-09-15T18:41:49.978668+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:49.983871+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.042390+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.384068+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.592214+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.716498+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:41:50.716525+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.716541+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:41:50.716556+00:00", "trade", 7.885, 300.0]
["2026-09-15T18:41:50.716560+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.716645+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.717928+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.718464+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.807637+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.810565+00:00", "trade", 7.885, 1100.0]
["2026-09-15T18:41:50.810639+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.810694+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.812062+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.833533+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.833594+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.833754+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.938719+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.963829+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.963879+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.963889+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:50.982663+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:51.044851+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:51.123188+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:51.361994+00:00", "trade", 7.8738, 1.0]
["2026-09-15T18:41:51.433963+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:51.510259+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:51.792942+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:51.842159+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:51.842214+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:52.235060+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:52.309261+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:52.545861+00:00", "trade", 7.885, 10.0]
["2026-09-15T18:41:52.596380+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:52.596430+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:52.599387+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:52.603767+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:52.652047+00:00", "trade", 7.885, 10.0]
["2026-09-15T18:41:52.907445+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:52.907500+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:53.869264+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:53.908525+00:00", "trade", 7.885, 10.0]
["2026-09-15T18:41:54.690615+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:54.697561+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:54.782223+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:54.783982+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:54.806981+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:54.813723+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:54.832006+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:54.841048+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:54.841048+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:54.847323+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:54.855963+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:54.858845+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.028604+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.189041+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.277998+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.280955+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.281035+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.281411+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.281992+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.282158+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.283330+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.283892+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.284689+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.285074+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.286292+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.286728+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.287681+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.287781+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.289981+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.290227+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.291234+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.291435+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.295063+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.295559+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.299183+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.316354+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.393362+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.396730+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.417129+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.492027+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:55.910636+00:00", "trade", 7.885, 8.0]
["2026-09-15T18:41:56.129655+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:57.025387+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:57.872734+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:57.874578+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:58.253967+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:58.254027+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:58.349750+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:59.086638+00:00", "trade", 7.8723, 16.0]
["2026-09-15T18:41:59.104807+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:59.110225+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:41:59.111939+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.004228+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.004233+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.004654+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.009736+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:00.821087+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:01.035433+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:01.695838+00:00", "trade", 7.885, 10.0]
["2026-09-15T18:42:01.696469+00:00", "trade", 7.885, 5.0]
["2026-09-15T18:42:02.902697+00:00", "trade", 7.8742, 54.0]
["2026-09-15T18:42:02.904627+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:02.942116+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:03.516548+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:03.947650+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:05.647096+00:00", "trade", 7.8723, 58.0]
["2026-09-15T18:42:05.937712+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:05.944974+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:05.953414+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:05.953469+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:05.956281+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.011227+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.013813+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.059181+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.059246+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.391517+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.450162+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.742255+00:00", "trade", 7.8738, 1.0]
["2026-09-15T18:42:06.800300+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:06.920618+00:00", "trade", 7.88, 245.0]
["2026-09-15T18:42:07.031911+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:07.032042+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:07.032107+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:07.169007+00:00", "trade", 7.8802, 35.0]
["2026-09-15T18:42:08.141423+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:08.789786+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:08.947211+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:09.467644+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:09.467693+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:42:10.173275+00:00", "trade", 7.885, 10.0]
["2026-09-15T18:42:10.176640+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:42:10.176707+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:10.206869+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:10.215419+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:10.346421+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:10.432772+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:11.170803+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:11.170869+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:11.170874+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:11.177730+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:11.970539+00:00", "trade", 7.8739, 2.0]
["2026-09-15T18:42:12.110124+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:12.114500+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:12.130347+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:12.151082+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:12.151423+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:12.153397+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:12.156334+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:12.158289+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:12.162077+00:00", "trade", 7.885, 56.0]
["2026-09-15T18:42:12.163597+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:12.194945+00:00", "trade", 7.8739, 100.0]
["2026-09-15T18:42:12.226351+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:12.426322+00:00", "trade", 7.88, 7.0]
["2026-09-15T18:42:12.565147+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:12.634658+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:13.192771+00:00", "trade", 7.885, 5.0]
["2026-09-15T18:42:13.361829+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:13.426217+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:13.427716+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:13.428197+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:14.361032+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:14.657278+00:00", "trade", 7.8821, 10.0]
["2026-09-15T18:42:14.657645+00:00", "trade", 7.8821, 1.0]
["2026-09-15T18:42:15.119292+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:15.121167+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:15.457142+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:15.569419+00:00", "trade", 7.8739, 100.0]
["2026-09-15T18:42:17.642273+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:17.652863+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:17.652923+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:18.397831+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.107274+00:00", "trade", 7.885, 300.0]
["2026-09-15T18:42:19.107277+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:42:19.107686+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.107770+00:00", "trade", 7.885, 922.0]
["2026-09-15T18:42:19.107797+00:00", "trade", 7.885, 98.0]
["2026-09-15T18:42:19.107915+00:00", "trade", 7.885, 15.0]
["2026-09-15T18:42:19.108122+00:00", "trade", 7.885, 900.0]
["2026-09-15T18:42:19.108206+00:00", "trade", 7.885, 383.0]
["2026-09-15T18:42:19.108273+00:00", "trade", 7.885, 398.0]
["2026-09-15T18:42:19.108339+00:00", "trade", 7.885, 302.0]
["2026-09-15T18:42:19.108393+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.108567+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:42:19.108588+00:00", "trade", 7.885, 1002.0]
["2026-09-15T18:42:19.108684+00:00", "trade", 7.885, 1002.0]
["2026-09-15T18:42:19.108769+00:00", "trade", 7.885, 1002.0]
["2026-09-15T18:42:19.109045+00:00", "trade", 7.885, 76.0]
["2026-09-15T18:42:19.111992+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.112152+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.112172+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.112588+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.112985+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:42:19.117811+00:00", "trade", 7.8899, 12000.0]
["2026-09-15T18:42:19.118097+00:00", "trade", 7.89, 1200.0]
["2026-09-15T18:42:19.118116+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.118126+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.118136+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.118160+00:00", "trade", 7.89, 26.0]
["2026-09-15T18:42:19.118176+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.118206+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.118582+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.118768+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.118768+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.118833+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.119028+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.119044+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:42:19.119068+00:00", "trade", 7.885, 125.0]
["2026-09-15T18:42:19.119164+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.119423+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:42:19.119845+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.124792+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.125967+00:00", "trade", 7.885, 595.0]
["2026-09-15T18:42:19.209999+00:00", "trade", 7.885, 12.0]
["2026-09-15T18:42:19.225696+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:42:19.226284+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.226519+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.227000+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.227441+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.554019+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.554084+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.554094+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.554986+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.555026+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.555467+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:19.555472+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:20.779471+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:21.126467+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:22.332313+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:42:22.439683+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:22.441001+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:22.451050+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:22.456738+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:22.456969+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:22.464030+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:22.539565+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:22.742914+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:22.810505+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:23.200203+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:23.250347+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:23.523162+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:23.523638+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:23.680381+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:23.680446+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:23.681328+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:24.047810+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:24.322580+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:24.442695+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:25.266136+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:25.266963+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:25.912559+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:26.080910+00:00", "trade", 7.885, 205.0]
["2026-09-15T18:42:28.082357+00:00", "trade", 7.885, 11.0]
["2026-09-15T18:42:28.082595+00:00", "trade", 7.885, 11.0]
["2026-09-15T18:42:28.083161+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:28.512418+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:29.067770+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:29.470567+00:00", "trade", 7.8763, 2.0]
["2026-09-15T18:42:29.858136+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:29.861163+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:30.009762+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:30.515150+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:30.515631+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:31.199698+00:00", "trade", 7.8763, 100.0]
["2026-09-15T18:42:31.469211+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:31.469692+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:32.763748+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:33.063782+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:33.097056+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:33.666045+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:33.666692+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:34.021401+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:34.021471+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:34.022489+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:34.084594+00:00", "trade", 7.885, 11.0]
["2026-09-15T18:42:34.085669+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:35.155817+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:35.156438+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:36.185012+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:36.185082+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:41.763099+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:41.764047+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:42.097310+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:44.903595+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:44.903630+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:44.903657+00:00", "trade", 7.89, 20000.0]
["2026-09-15T18:42:44.903700+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:44.903750+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:44.903760+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:44.904307+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:44.904547+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:45.024683+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:45.527029+00:00", "trade", 7.8841, 5.0]
["2026-09-15T18:42:45.528048+00:00", "trade", 7.885, 5.0]
["2026-09-15T18:42:45.924279+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:45.933421+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:46.123829+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:46.124767+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:46.586977+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:48.203821+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:48.910909+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:48.910984+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:48.911490+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:49.038598+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:49.038608+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:49.039570+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:49.230790+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:49.454718+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:49.455655+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:50.132286+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:50.145969+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:50.187462+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:50.380071+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:50.380136+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:50.697907+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:50.790297+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:50.868724+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:51.264466+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:51.365216+00:00", "trade", 7.8782, 2.0]
["2026-09-15T18:42:51.515734+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:51.878282+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:52.129591+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:52.786329+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:53.702775+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:53.737628+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:53.782279+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:53.782345+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:53.922738+00:00", "trade", 7.885, 1.0]
["2026-09-15T18:42:54.400892+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:54.401844+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:54.521113+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:55.039683+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:55.845395+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:56.344283+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:56.344498+00:00", "trade", 7.885, 10.0]
["2026-09-15T18:42:56.344569+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:57.336189+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:57.364727+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:57.364787+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:57.794427+00:00", "trade", 7.885, 5.0]
["2026-09-15T18:42:58.049041+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:42:59.975711+00:00", "trade", 7.8783, 2.0]
["2026-09-15T18:43:00.009779+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:00.031435+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:00.039399+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:01.026062+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:01.637307+00:00", "trade", 7.8783, 1.0]
["2026-09-15T18:43:01.826358+00:00", "trade", 7.885, 10.0]
["2026-09-15T18:43:02.287435+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:02.287525+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:02.287545+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:02.571666+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:02.647793+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:03.465374+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:03.470280+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:06.535045+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:43:06.535106+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:06.535709+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:43:07.177867+00:00", "trade", 7.8889, 35.0]
["2026-09-15T18:43:08.262463+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:08.636723+00:00", "trade", 7.8875, 67.0]
["2026-09-15T18:43:09.686381+00:00", "trade", 7.8762, 14.0]
["2026-09-15T18:43:09.746446+00:00", "trade", 7.8762, 100.0]
["2026-09-15T18:43:10.649911+00:00", "trade", 7.8783, 1.0]
["2026-09-15T18:43:11.201697+00:00", "trade", 7.885, 6.0]
["2026-09-15T18:43:13.147097+00:00", "trade", 7.8763, 56.0]
["2026-09-15T18:43:13.148128+00:00", "trade", 7.885, 4.0]
["2026-09-15T18:43:14.124792+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:14.596360+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:14.983647+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:15.106173+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:15.106910+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:15.949240+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:17.557694+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:17.557759+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:18.071502+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:18.071562+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:18.071682+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:18.080268+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:18.080323+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:19.565583+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:19.565633+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:19.565650+00:00", "trade", 7.885, 1000.0]
["2026-09-15T18:43:19.565699+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:19.565724+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:19.625095+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:19.818736+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:20.590713+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:20.590894+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:21.075282+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:21.176784+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:21.176864+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:23.790963+00:00", "trade", 7.8784, 1.0]
["2026-09-15T18:43:24.150914+00:00", "trade", 7.885, 5.0]
["2026-09-15T18:43:26.406123+00:00", "trade", 7.8763, 20.0]
["2026-09-15T18:43:27.500381+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.500446+00:00", "trade", 7.88, 30.0]
["2026-09-15T18:43:27.500556+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.500556+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.501098+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.501117+00:00", "trade", 7.885, 200.0]
["2026-09-15T18:43:27.501128+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.501132+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:43:27.501264+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:43:27.502181+00:00", "trade", 7.885, 7.0]
["2026-09-15T18:43:27.502725+00:00", "trade", 7.885, 22.0]
["2026-09-15T18:43:27.504561+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.509763+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.516239+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.516244+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.516449+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.519191+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.519522+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.521421+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.521773+00:00", "trade", 7.885, 7.0]
["2026-09-15T18:43:27.521830+00:00", "trade", 7.885, 4.0]
["2026-09-15T18:43:27.531234+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.554299+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.557705+00:00", "trade", 7.885, 1400.0]
["2026-09-15T18:43:27.557768+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.557793+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.600215+00:00", "trade", 7.885, 2.0]
["2026-09-15T18:43:27.725517+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:27.738908+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:43:27.738994+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:28.028413+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:28.028491+00:00", "trade", 7.885, 83.0]
["2026-09-15T18:43:28.028491+00:00", "trade", 7.885, 7.0]
["2026-09-15T18:43:28.058364+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:28.058750+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:28.267146+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:28.267532+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:28.362684+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:28.532934+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:28.533310+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:29.381499+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:29.492704+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:29.568309+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:29.635338+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:29.635348+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:30.009805+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:31.422409+00:00", "trade", 7.885, 10.0]
["2026-09-15T18:43:31.424935+00:00", "trade", 7.89, 35.0]
["2026-09-15T18:43:33.741878+00:00", "trade", 7.88, 25.0]
["2026-09-15T18:43:33.741878+00:00", "trade", 7.88, 75.0]
["2026-09-15T18:43:34.007154+00:00", "trade", 7.8764, 100.0]
["2026-09-15T18:43:34.626758+00:00", "trade", 7.8785, 1.0]
["2026-09-15T18:43:36.633040+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:36.635927+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:36.638262+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:36.867072+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:38.206840+00:00", "trade", 7.8764, 10.0]
["2026-09-15T18:43:41.261783+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:41.263733+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:41.266956+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:41.767672+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:41.768590+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:41.768605+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:42.233281+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:42.998671+00:00", "trade", 7.8785, 2.0]
["2026-09-15T18:43:43.200001+00:00", "trade", 7.8785, 100.0]
["2026-09-15T18:43:43.315151+00:00", "trade", 7.885, 5.0]
["2026-09-15T18:43:45.323578+00:00", "trade", 7.8785, 1.0]
["2026-09-15T18:43:45.369957+00:00", "trade", 7.88, 15.0]
["2026-09-15T18:43:45.370960+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:45.371040+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:45.371360+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:46.237477+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:46.298390+00:00", "trade", 7.8764, 28.0]
["2026-09-15T18:43:46.690380+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:46.690781+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:47.044468+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:47.809448+00:00", "trade", 7.89, 100.0]
["2026-09-15T18:43:48.049257+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:43:48.049257+00:00", "trade", 7.88, 12.0]
["2026-09-15T18:43:48.049711+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:48.049720+00:00", "trade", 7.88, 4.0]
["2026-09-15T18:43:48.053084+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:48.054031+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:48.057920+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:48.059635+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:48.747457+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:48.747489+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:43:48.747978+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:48.748018+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:48.748379+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:48.783548+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:48.848908+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:49.049771+00:00", "trade", 7.885, 5.0]
["2026-09-15T18:43:49.297251+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:49.614395+00:00", "trade", 7.8882, 1.0]
["2026-09-15T18:43:50.386492+00:00", "trade", 7.8883, 100.0]
["2026-09-15T18:43:50.648146+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:50.673047+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:43:52.497650+00:00", "trade", 7.885, 3.0]
["2026-09-15T18:43:52.498016+00:00", "trade", 7.885, 1.0]
["2026-09-15T18:43:52.946221+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:43:52.946823+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:52.995833+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:43:53.000810+00:00", "trade", 7.8802, 200.0]
["2026-09-15T18:43:53.237465+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:55.176866+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:55.970074+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:56.074192+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:56.780188+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:56.786299+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:43:57.424712+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:57.546112+00:00", "trade", 7.8834, 3.0]
["2026-09-15T18:43:57.575122+00:00", "trade", 7.88, 700.0]
["2026-09-15T18:43:57.575179+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:43:57.579240+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:57.973035+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:43:57.973219+00:00", "trade", 7.88, 400.0]
["2026-09-15T18:43:57.973221+00:00", "trade", 7.88, 33.0]
["2026-09-15T18:43:57.973225+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:43:57.973228+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:43:57.973228+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:43:57.973232+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:43:57.973232+00:00", "trade", 7.88, 400.0]
["2026-09-15T18:43:57.973234+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:43:57.973234+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:43:57.973243+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:43:57.973249+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:43:57.973252+00:00", "trade", 7.88, 2200.0]
["2026-09-15T18:43:57.973252+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:43:57.973253+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:57.973256+00:00", "trade", 7.88, 700.0]
["2026-09-15T18:43:57.973256+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:43:57.973261+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:43:57.973261+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:43:57.973261+00:00", "trade", 7.88, 5.0]
["2026-09-15T18:43:57.973264+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:43:57.973343+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:57.973408+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:57.973498+00:00", "trade", 7.88, 6.0]
["2026-09-15T18:43:57.973513+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:57.973528+00:00", "trade", 7.88, 88.0]
["2026-09-15T18:43:57.973535+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:43:57.973548+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:57.973574+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:57.973595+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:43:57.973595+00:00", "trade", 7.88, 10.0]
["2026-09-15T18:43:57.973667+00:00", "trade", 7.88, 99.0]
["2026-09-15T18:43:57.973674+00:00", "quote", 7.88, 7.89]
["2026-09-15T18:43:57.973676+00:00", "trade", 7.88, 1300.0]
["2026-09-15T18:43:57.973679+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:43:57.973679+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:43:57.973680+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:43:57.973685+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:43:57.973685+00:00", "trade", 7.88, 200.0]
["2026-09-15T18:43:57.973688+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:43:57.973688+00:00", "trade", 7.88, 76.0]
["2026-09-15T18:43:57.973689+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:43:57.973694+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:43:57.973694+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:43:57.973694+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:43:57.973697+00:00", "trade", 7.88, 1.0]
["2026-09-15T18:43:57.973734+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:43:57.973739+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:43:57.973794+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:43:57.973799+00:00", "quote", 7.88, 7.88]
["2026-09-15T18:43:57.974095+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974120+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974135+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974135+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974240+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974260+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974265+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974265+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974265+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974270+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974270+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974270+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974295+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974375+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974416+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974536+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974545+00:00", "trade", 7.88, 300.0]
["2026-09-15T18:43:57.974616+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.974915+00:00", "trade", 7.875, 5.0]
["2026-09-15T18:43:57.975147+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.975177+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.975618+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.975884+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.977002+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.977358+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.977578+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.977618+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.977894+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.978094+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.978179+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.978240+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.978766+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.979618+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:57.987336+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:43:58.074023+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:00.009835+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:00.074369+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:00.075697+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:00.273719+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:02.902700+00:00", "trade", 7.887, 50.0]
["2026-09-15T18:44:02.939727+00:00", "trade", 7.8787, 2.0]
["2026-09-15T18:44:06.800040+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:44:06.800124+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:07.186730+00:00", "trade", 7.881, 35.0]
["2026-09-15T18:44:07.504636+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:07.522864+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:10.157814+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:44:15.138531+00:00", "trade", 7.88, 100.0]
["2026-09-15T18:44:21.129132+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:21.766785+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:22.047444+00:00", "trade", 7.875, 2006.0]
["2026-09-15T18:44:22.047444+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:44:22.047450+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:44:22.047450+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:44:22.048890+00:00", "trade", 7.875, 12.0]
["2026-09-15T18:44:22.048893+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:44:22.049221+00:00", "trade", 7.875, 182.0]
["2026-09-15T18:44:22.054033+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:44:22.054739+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:44:22.055491+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:44:22.056252+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:44:22.056995+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:44:22.058171+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:44:22.633578+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:25.224203+00:00", "trade", 7.8787, 2.0]
["2026-09-15T18:44:25.225192+00:00", "trade", 7.875, 5.0]
["2026-09-15T18:44:30.009846+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:31.001251+00:00", "trade", 7.8787, 2.0]
["2026-09-15T18:44:36.248021+00:00", "trade", 7.8787, 1.0]
["2026-09-15T18:44:42.941554+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:47.375676+00:00", "trade", 7.8787, 1.0]
["2026-09-15T18:44:50.196774+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:55.307518+00:00", "trade", 7.8767, 15.0]
["2026-09-15T18:44:55.308502+00:00", "trade", 7.87, 6.0]
["2026-09-15T18:44:58.314135+00:00", "trade", 7.8787, 1.0]
["2026-09-15T18:44:59.227565+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:59.228212+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:59.233881+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:44:59.553096+00:00", "trade", 7.875, 10.0]
["2026-09-15T18:44:59.558172+00:00", "trade", 7.88, 20.0]
["2026-09-15T18:45:00.009873+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:01.291935+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:01.291940+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:01.789083+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:02.131157+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:02.161329+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:06.541099+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:07.195635+00:00", "trade", 7.8751, 10.0]
["2026-09-15T18:45:07.196444+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:07.198183+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:08.636729+00:00", "trade", 7.8798, 60.0]
["2026-09-15T18:45:08.878513+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:09.575209+00:00", "trade", 7.8767, 28.0]
["2026-09-15T18:45:10.100021+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:10.140329+00:00", "trade", 7.8787, 100.0]
["2026-09-15T18:45:10.596265+00:00", "trade", 7.875, 10.0]
["2026-09-15T18:45:10.605245+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:45:10.642307+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:10.642317+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:10.642320+00:00", "trade", 7.87, 10.0]
["2026-09-15T18:45:10.642392+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:10.643334+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:10.647228+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:10.647339+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:10.650035+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:10.652065+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:10.747241+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.031243+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.038099+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.052699+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.053170+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.053466+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.055515+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.056132+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.056252+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.059134+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.061314+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.063083+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.066366+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.070005+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.070045+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.073363+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.136383+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.136418+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.136428+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.140197+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.140207+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.146557+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.154531+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.157949+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.158871+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.188652+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.188702+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.193944+00:00", "trade", 7.875, 2100.0]
["2026-09-15T18:45:11.211682+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.211687+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.222809+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.222869+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.302729+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.490811+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:11.614657+00:00", "trade", 7.875, 13.0]
["2026-09-15T18:45:11.879281+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:12.066522+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:12.067444+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:12.083618+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:12.086520+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:12.392728+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:13.114351+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:45:13.114431+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:13.114453+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:45:13.114462+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:45:13.114938+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:45:13.570572+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:13.893566+00:00", "trade", 7.8787, 1.0]
["2026-09-15T18:45:13.980899+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:14.172114+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:14.172119+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:14.172164+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:14.179807+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:14.326945+00:00", "trade", 7.87, 30.0]
["2026-09-15T18:45:14.327990+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:14.327995+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:14.328311+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:14.328351+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:14.924910+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:45:15.015819+00:00", "trade", 7.8787, 2.0]
["2026-09-15T18:45:16.336782+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:16.341453+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:16.341513+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:18.189016+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:18.189096+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:18.760521+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:19.375745+00:00", "trade", 7.8851, 100.0]
["2026-09-15T18:45:22.515976+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:22.535066+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:22.535312+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:22.539817+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:22.674047+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:22.674057+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:22.674107+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:22.674573+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:23.037771+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:45:24.952511+00:00", "trade", 7.88, 11.0]
["2026-09-15T18:45:24.952511+00:00", "trade", 7.88, 22.0]
["2026-09-15T18:45:24.952565+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:24.952595+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:24.952601+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:24.953167+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:24.953643+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:24.955984+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:24.955999+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:24.955999+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:24.956004+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:24.959647+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:24.994370+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:24.994373+00:00", "trade", 7.88, 33.0]
["2026-09-15T18:45:25.001527+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:25.004965+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:25.034681+00:00", "trade", 7.88, 77.0]
["2026-09-15T18:45:25.034681+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:25.150496+00:00", "trade", 7.88, 11.0]
["2026-09-15T18:45:25.448815+00:00", "trade", 7.88, 49.0]
["2026-09-15T18:45:25.455417+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:25.455778+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:25.687740+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:25.687748+00:00", "trade", 7.88, 19.0]
["2026-09-15T18:45:25.687770+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:25.687878+00:00", "trade", 7.88, 74.0]
["2026-09-15T18:45:25.688512+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:25.688522+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:25.690963+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:25.691574+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:25.691685+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:25.937282+00:00", "trade", 7.88, 38.0]
["2026-09-15T18:45:25.978631+00:00", "trade", 7.88, 33.0]
["2026-09-15T18:45:26.156158+00:00", "trade", 7.88, 83.0]
["2026-09-15T18:45:26.156165+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:26.400697+00:00", "trade", 7.88, 46.0]
["2026-09-15T18:45:26.400803+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:26.400818+00:00", "trade", 7.88, 28.0]
["2026-09-15T18:45:26.512002+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:27.066031+00:00", "trade", 7.883, 1.0]
["2026-09-15T18:45:27.130544+00:00", "trade", 7.88, 40.0]
["2026-09-15T18:45:27.603495+00:00", "trade", 7.88, 45.0]
["2026-09-15T18:45:27.607157+00:00", "trade", 7.8767, 100.0]
["2026-09-15T18:45:27.641920+00:00", "trade", 7.87, 99.0]
["2026-09-15T18:45:27.698602+00:00", "trade", 7.8733, 99.0]
["2026-09-15T18:45:29.338568+00:00", "trade", 7.875, 6.0]
["2026-09-15T18:45:30.007074+00:00", "trade", 7.8779, 12.0]
["2026-09-15T18:45:30.009904+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:30.220715+00:00", "trade", 7.885, 100.0]
["2026-09-15T18:45:30.433221+00:00", "trade", 7.875, 180.0]
["2026-09-15T18:45:30.434865+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:30.435747+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:30.480115+00:00", "trade", 7.88, 135.0]
["2026-09-15T18:45:31.979481+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:45:33.832985+00:00", "trade", 7.88, 33.0]
["2026-09-15T18:45:34.009911+00:00", "trade", 7.875, 14.0]
["2026-09-15T18:45:36.323026+00:00", "trade", 7.883, 1.0]
["2026-09-15T18:45:39.465359+00:00", "trade", 7.875, 1002.0]
["2026-09-15T18:45:39.465359+00:00", "trade", 7.875, 1198.0]
["2026-09-15T18:45:39.465363+00:00", "trade", 7.875, 1153.0]
["2026-09-15T18:45:39.465365+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:45:39.465365+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:45:39.465380+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:45:39.465380+00:00", "trade", 7.875, 1002.0]
["2026-09-15T18:45:39.465383+00:00", "trade", 7.875, 698.0]
["2026-09-15T18:45:39.465389+00:00", "trade", 7.875, 1002.0]
["2026-09-15T18:45:39.465392+00:00", "trade", 7.875, 598.0]
["2026-09-15T18:45:39.465413+00:00", "trade", 7.875, 500.0]
["2026-09-15T18:45:39.465458+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:45:39.465504+00:00", "trade", 7.87, 20.0]
["2026-09-15T18:45:39.465517+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.465519+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:45:39.465547+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.465564+00:00", "trade", 7.875, 501.0]
["2026-09-15T18:45:39.465567+00:00", "trade", 7.875, 499.0]
["2026-09-15T18:45:39.465597+00:00", "trade", 7.875, 1002.0]
["2026-09-15T18:45:39.465600+00:00", "trade", 7.875, 2306.0]
["2026-09-15T18:45:39.465600+00:00", "trade", 7.875, 200.0]
["2026-09-15T18:45:39.465603+00:00", "trade", 7.875, 300.0]
["2026-09-15T18:45:39.465607+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.465627+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.466484+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.466484+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.466960+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.467035+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.467105+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.468147+00:00", "trade", 7.875, 100.0]
["2026-09-15T18:45:39.472759+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.473779+00:00", "trade", 7.871, 295.0]
["2026-09-15T18:45:39.475510+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.475581+00:00", "trade", 7.87, 1600.0]
["2026-09-15T18:45:39.475824+00:00", "trade", 7.8701, 1600.0]
["2026-09-15T18:45:39.476233+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:39.476236+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:45:39.476240+00:00", "trade", 7.87, 200.0]
["2026-09-15T18:45:39.476240+00:00", "trade", 7.87, 33.0]
["2026-09-15T18:45:39.476245+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:39.476245+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:39.476245+00:00", "trade", 7.87, 1100.0]
["2026-09-15T18:45:39.476248+00:00", "trade", 7.87, 300.0]
["2026-09-15T18:45:39.476248+00:00", "trade", 7.87, 600.0]
["2026-09-15T18:45:39.476254+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:39.476254+00:00", "trade", 7.87, 500.0]
["2026-09-15T18:45:39.476258+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:39.476258+00:00", "trade", 7.87, 500.0]
["2026-09-15T18:45:39.476263+00:00", "trade", 7.87, 500.0]
["2026-09-15T18:45:39.476263+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:39.476263+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:39.476266+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:39.476269+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:39.476272+00:00", "trade", 7.87, 600.0]
["2026-09-15T18:45:39.476278+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:39.476299+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:39.476327+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.476327+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.476332+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.476337+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.476395+00:00", "trade", 7.87, 5.0]
["2026-09-15T18:45:39.476447+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:39.476463+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.476463+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.476468+00:00", "quote", 7.87, 7.88]
["2026-09-15T18:45:39.476477+00:00", "trade", 7.87, 21.0]
["2026-09-15T18:45:39.476477+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:39.476480+00:00", "trade", 7.87, 400.0]
["2026-09-15T18:45:39.476548+00:00", "quote", 7.87, 7.87]
["2026-09-15T18:45:39.476608+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476663+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476673+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476673+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476673+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476678+00:00", "trade", 7.87, 100.0]
["2026-09-15T18:45:39.476678+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476708+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476708+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476747+00:00", "trade", 7.865, 300.0]
["2026-09-15T18:45:39.476773+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476778+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476804+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476859+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476859+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476859+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476859+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476864+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476879+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476880+00:00", "trade", 7.87, 3.0]
["2026-09-15T18:45:39.476884+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476919+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476919+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476924+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.476928+00:00", "trade", 7.8701, 100.0]
["2026-09-15T18:45:39.477049+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.477141+00:00", "trade", 7.87, 2.0]
["2026-09-15T18:45:39.477245+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.477283+00:00", "trade", 7.8701, 100.0]
["2026-09-15T18:45:39.477285+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.477345+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.477345+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.477435+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.477637+00:00", "trade", 7.8701, 100.0]
["2026-09-15T18:45:39.477668+00:00", "trade", 7.8701, 100.0]
["2026-09-15T18:45:39.477701+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.477711+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.477722+00:00", "trade", 7.8701, 600.0]
["2026-09-15T18:45:39.477726+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.478001+00:00", "trade", 7.8701, 100.0]
["2026-09-15T18:45:39.478031+00:00", "trade", 7.8701, 100.0]
["2026-09-15T18:45:39.478368+00:00", "trade", 7.8701, 100.0]
["2026-09-15T18:45:39.478392+00:00", "trade", 7.8701, 5.0]
["2026-09-15T18:45:39.478428+00:00", "trade", 7.8701, 21.0]
["2026-09-15T18:45:39.478720+00:00", "trade", 7.8701, 100.0]
["2026-09-15T18:45:39.478747+00:00", "trade", 7.8701, 400.0]
["2026-09-15T18:45:39.479072+00:00", "trade", 7.8701, 100.0]
["2026-09-15T18:45:39.479096+00:00", "trade", 7.8701, 200.0]
["2026-09-15T18:45:39.479424+00:00", "trade", 7.8701, 200.0]
["2026-09-15T18:45:39.479451+00:00", "trade", 7.8701, 33.0]
["2026-09-15T18:45:39.479475+00:00", "trade", 7.8701, 100.0]
["2026-09-15T18:45:39.479781+00:00", "trade", 7.8701, 1100.0]
["2026-09-15T18:45:39.479803+00:00", "trade", 7.8701, 300.0]
["2026-09-15T18:45:39.480133+00:00", "trade", 7.8701, 600.0]
["2026-09-15T18:45:39.480157+00:00", "trade", 7.8701, 100.0]
["2026-09-15T18:45:39.480185+00:00", "trade", 7.8701, 100.0]
["2026-09-15T18:45:39.480252+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.480317+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.480485+00:00", "trade", 7.8701, 500.0]
["2026-09-15T18:45:39.480512+00:00", "trade", 7.8701, 500.0]
["2026-09-15T18:45:39.480803+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.480837+00:00", "trade", 7.8701, 500.0]
["2026-09-15T18:45:39.480861+00:00", "trade", 7.8701, 100.0]
["2026-09-15T18:45:39.481195+00:00", "trade", 7.86, 28985.0]
["2026-09-15T18:45:39.481359+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.481755+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.487218+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.487268+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.487324+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.487333+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.490205+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.490205+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.493919+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.576917+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.580210+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.584129+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:39.584189+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:40.045049+00:00", "trade", 7.877, 1.0]
["2026-09-15T18:45:40.287438+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:40.319530+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:41.461267+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:41.467978+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:41.468039+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:44.580075+00:00", "trade", 7.865, 100.0]
["2026-09-15T18:45:44.639930+00:00", "trade", 7.865, 698.0]
["2026-09-15T18:45:44.642770+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:44.642856+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:44.643948+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:44.692200+00:00", "trade", 7.865, 1153.0]
["2026-09-15T18:45:44.743072+00:00", "trade", 7.865, 1153.0]
["2026-09-15T18:45:44.743144+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:45.052952+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:45.100620+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:45.103146+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:45.338778+00:00", "trade", 7.865, 299.0]
["2026-09-15T18:45:45.339574+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:46.340867+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:46.340953+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:46.500397+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:47.036533+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:47.061428+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:47.136481+00:00", "trade", 7.865, 1.0]
["2026-09-15T18:45:48.019750+00:00", "trade", 7.8768, 2.0]
["2026-09-15T18:45:48.828860+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:48.828937+00:00", "trade", 7.86, 30.0]
["2026-09-15T18:45:48.828945+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:48.829005+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:49.012948+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:49.379711+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:49.379942+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:49.519143+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:49.519148+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:49.519167+00:00", "trade", 7.865, 1300.0]
["2026-09-15T18:45:49.519238+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:52.519763+00:00", "trade", 7.865, 7.0]
["2026-09-15T18:45:52.699323+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:52.959492+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:53.659173+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:53.659233+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:53.671337+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:54.197855+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:54.198366+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:54.198391+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:54.295844+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:54.661018+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:54.661063+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:54.895295+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:55.371729+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:55.371800+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:55.406011+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:55.406061+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:55.552636+00:00", "trade", 7.8767, 1.0]
["2026-09-15T18:45:55.842655+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:55.866267+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:56.073470+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:56.102915+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:56.616437+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:45:57.135919+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.009940+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.596437+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:46:00.596511+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.596516+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.730901+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:00.730951+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:01.014191+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:01.144314+00:00", "trade", 7.8633, 6.0]
["2026-09-15T18:46:01.166991+00:00", "trade", 7.8633, 1.0]
["2026-09-15T18:46:01.586117+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:01.586177+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:01.667957+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:01.824849+00:00", "trade", 7.86, 10.0]
["2026-09-15T18:46:01.824850+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:01.824935+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:03.257676+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:03.657984+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:03.657989+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:03.658034+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:03.675485+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:03.855796+00:00", "trade", 7.862, 100.0]
["2026-09-15T18:46:04.032530+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:04.057550+00:00", "trade", 7.86, 1500.0]
["2026-09-15T18:46:04.270136+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:04.270191+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:04.304683+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:04.763656+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:04.763663+00:00", "trade", 7.86, 144.0]
["2026-09-15T18:46:05.352084+00:00", "trade", 7.86, 500.0]
["2026-09-15T18:46:05.352084+00:00", "trade", 7.86, 1.0]
["2026-09-15T18:46:05.352086+00:00", "trade", 7.86, 300.0]
["2026-09-15T18:46:05.352089+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:46:05.352089+00:00", "trade", 7.86, 599.0]
["2026-09-15T18:46:05.352202+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.352237+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.355976+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.357309+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.359078+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.360441+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.362240+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.390352+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.391425+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.392603+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.393350+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.395610+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.398081+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.498339+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.501226+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.508017+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:05.761580+00:00", "trade", 7.86, 300.0]
["2026-09-15T18:46:05.762251+00:00", "trade", 7.86, 89.0]
["2026-09-15T18:46:05.762969+00:00", "trade", 7.86, 200.0]
["2026-09-15T18:46:05.763252+00:00", "trade", 7.86, 11.0]
["2026-09-15T18:46:05.847443+00:00", "trade", 7.86, 68.0]
["2026-09-15T18:46:05.869967+00:00", "trade", 7.86, 1.0]
["2026-09-15T18:46:06.357630+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:06.461312+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:07.204535+00:00", "trade", 7.8664, 35.0]
["2026-09-15T18:46:07.587535+00:00", "trade", 7.8757, 1.0]
["2026-09-15T18:46:07.655915+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:07.655995+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:07.655995+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:07.658185+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:07.658566+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:07.660286+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:07.660336+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:07.660466+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:07.660661+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:07.849224+00:00", "trade", 7.8633, 1.0]
["2026-09-15T18:46:07.979400+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:08.000320+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:08.371904+00:00", "trade", 7.86, 20.0]
["2026-09-15T18:46:08.371924+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:08.371980+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:08.702847+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:08.702857+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:08.741794+00:00", "trade", 7.8757, 14.0]
["2026-09-15T18:46:08.912842+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:08.913258+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:08.949730+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:09.376751+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:09.537178+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:09.837052+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:09.837147+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:09.840555+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:09.843903+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:09.846925+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:09.849883+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:10.328266+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:10.328316+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:10.985932+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:10.985952+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:10.985952+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:11.113571+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:11.113636+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:11.113701+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:11.117239+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:11.117244+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:11.120146+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:11.120327+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:11.120667+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:11.120678+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:11.121058+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:11.122908+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:11.347066+00:00", "trade", 7.8753, 7.0]
["2026-09-15T18:46:12.052095+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:12.052992+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:12.061903+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:12.509934+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:12.516545+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:13.109527+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:13.601620+00:00", "trade", 7.8757, 1.0]
["2026-09-15T18:46:13.769087+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:13.769142+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:13.772234+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:13.776088+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:13.781531+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:13.784433+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:13.784614+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:13.786338+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:15.194209+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:15.297269+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:15.831190+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.188110+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.190566+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.459807+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.729559+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.729559+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.729579+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.729579+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.732426+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.732436+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.732821+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.732832+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.733548+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.733563+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.733628+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.739182+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.787136+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:16.964082+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:17.389916+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:17.390246+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:17.458404+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:17.458429+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:18.028397+00:00", "trade", 7.86, 10.0]
["2026-09-15T18:46:18.028701+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:18.028761+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:18.035798+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:18.038237+00:00", "trade", 7.86, 52.0]
["2026-09-15T18:46:18.038306+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:46:18.038309+00:00", "trade", 7.86, 600.0]
["2026-09-15T18:46:18.038309+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:18.038312+00:00", "trade", 7.86, 800.0]
["2026-09-15T18:46:18.038312+00:00", "trade", 7.86, 1000.0]
["2026-09-15T18:46:18.038315+00:00", "trade", 7.86, 5.0]
["2026-09-15T18:46:18.038318+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:46:18.038321+00:00", "trade", 7.86, 4.0]
["2026-09-15T18:46:18.038329+00:00", "quote", 7.86, 7.87]
["2026-09-15T18:46:18.038351+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:46:18.038369+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:46:18.038384+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038389+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038424+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038427+00:00", "trade", 7.86, 5.0]
["2026-09-15T18:46:18.038427+00:00", "trade", 7.86, 5.0]
["2026-09-15T18:46:18.038430+00:00", "trade", 7.86, 300.0]
["2026-09-15T18:46:18.038434+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038434+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038445+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038454+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038474+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038495+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:46:18.038529+00:00", "trade", 7.86, 100.0]
["2026-09-15T18:46:18.038529+00:00", "trade", 7.86, 800.0]
["2026-09-15T18:46:18.038535+00:00", "trade", 7.86, 1100.0]
["2026-09-15T18:46:18.038535+00:00", "trade", 7.86, 5.0]
["2026-09-15T18:46:18.038538+00:00", "trade", 7.86, 20.0]
["2026-09-15T18:46:18.038541+00:00", "trade", 7.86, 5.0]
["2026-09-15T18:46:18.038590+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038600+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038650+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038650+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038650+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038655+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038655+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038673+00:00", "trade", 7.855, 6.0]
["2026-09-15T18:46:18.038700+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038781+00:00", "quote", 7.86, 7.86]
["2026-09-15T18:46:18.038820+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.038845+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.038931+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.038946+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.038956+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.038981+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.039061+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.039081+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.039101+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.039171+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.039377+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.039397+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.039397+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.039462+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.039517+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.039686+00:00", "trade", 7.86, 350.0]
["2026-09-15T18:46:18.039707+00:00", "trade", 7.855, 8.0]
["2026-09-15T18:46:18.039763+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.040189+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.040742+00:00", "trade", 7.86, 6.0]
["2026-09-15T18:46:18.040915+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.041662+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.041817+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.041978+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.042364+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.042875+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.043123+00:00", "trade", 7.86, 158.0]
["2026-09-15T18:46:18.043175+00:00", "trade", 7.86, 360.0]
["2026-09-15T18:46:18.043226+00:00", "trade", 7.86, 640.0]
["2026-09-15T18:46:18.043817+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.046819+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:18.050133+00:00", "trade", 7.855, 117.0]
["2026-09-15T18:46:18.055281+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:46:18.137825+00:00", "trade", 7.855, 83.0]
["2026-09-15T18:46:18.780719+00:00", "trade", 7.8529, 100.0]
["2026-09-15T18:46:18.810417+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:23.010590+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:23.018824+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:23.569853+00:00", "trade", 7.855, 1.0]
["2026-09-15T18:46:24.705798+00:00", "trade", 7.8749, 2.0]
["2026-09-15T18:46:26.084487+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:27.249694+00:00", "trade", 7.855, 300.0]
["2026-09-15T18:46:27.249698+00:00", "trade", 7.855, 299.0]
["2026-09-15T18:46:27.249698+00:00", "trade", 7.855, 1.0]
["2026-09-15T18:46:27.249737+00:00", "trade", 7.855, 1002.0]
["2026-09-15T18:46:27.249950+00:00", "trade", 7.855, 400.0]
["2026-09-15T18:46:27.257990+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:27.257997+00:00", "trade", 7.85, 10.0]
["2026-09-15T18:46:27.258000+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:27.258009+00:00", "trade", 7.855, 1300.0]
["2026-09-15T18:46:27.258024+00:00", "trade", 7.855, 1300.0]
["2026-09-15T18:46:27.258042+00:00", "trade", 7.85, 200.0]
["2026-09-15T18:46:27.258084+00:00", "trade", 7.855, 1300.0]
["2026-09-15T18:46:27.258111+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:27.258166+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:27.258214+00:00", "trade", 7.85, 500.0]
["2026-09-15T18:46:27.258292+00:00", "trade", 7.8501, 200.0]
["2026-09-15T18:46:27.258491+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:27.258493+00:00", "trade", 7.85, 300.0]
["2026-09-15T18:46:27.258650+00:00", "trade", 7.8501, 300.0]
["2026-09-15T18:46:27.258680+00:00", "trade", 7.8501, 25.0]
["2026-09-15T18:46:27.258912+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:27.259008+00:00", "trade", 7.8501, 500.0]
["2026-09-15T18:46:27.259507+00:00", "trade", 7.85, 700.0]
["2026-09-15T18:46:27.259510+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:46:27.259510+00:00", "trade", 7.85, 800.0]
["2026-09-15T18:46:27.259552+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:46:27.259555+00:00", "trade", 7.85, 300.0]
["2026-09-15T18:46:27.259558+00:00", "trade", 7.85, 3900.0]
["2026-09-15T18:46:27.259558+00:00", "trade", 7.85, 1500.0]
["2026-09-15T18:46:27.259561+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:46:27.259564+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:46:27.259573+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:46:27.259573+00:00", "trade", 7.85, 360.0]
["2026-09-15T18:46:27.259579+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:27.259584+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:27.259585+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:46:27.259588+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:46:27.259591+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:46:27.259591+00:00", "trade", 7.85, 200.0]
["2026-09-15T18:46:27.259639+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:27.259644+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:27.259645+00:00", "trade", 7.85, 5.0]
["2026-09-15T18:46:27.259651+00:00", "trade", 7.85, 5.0]
["2026-09-15T18:46:27.259663+00:00", "trade", 7.85, 5.0]
["2026-09-15T18:46:27.259688+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:46:27.259700+00:00", "trade", 7.85, 5.0]
["2026-09-15T18:46:27.259702+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:46:27.259705+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:46:27.259738+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:46:27.259741+00:00", "trade", 7.85, 200.0]
["2026-09-15T18:46:27.259781+00:00", "trade", 7.85, 1000.0]
["2026-09-15T18:46:27.259784+00:00", "trade", 7.85, 800.0]
["2026-09-15T18:46:27.259787+00:00", "trade", 7.85, 640.0]
["2026-09-15T18:46:27.259787+00:00", "trade", 7.85, 95.0]
["2026-09-15T18:46:27.259793+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:46:27.259793+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:46:27.259793+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:46:27.259825+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:27.259835+00:00", "trade", 7.85, 5.0]
["2026-09-15T18:46:27.259838+00:00", "trade", 7.85, 10.0]
["2026-09-15T18:46:27.259840+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:27.259840+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:27.259841+00:00", "trade", 7.85, 5.0]
["2026-09-15T18:46:27.259855+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:46:27.259915+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:46:27.259925+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:46:27.259960+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:46:27.259960+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:46:27.259965+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:46:27.259985+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:46:27.260005+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:46:27.260055+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260211+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260216+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260216+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260221+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260236+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260251+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260280+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:46:27.260281+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260286+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260296+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260311+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260331+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260331+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260376+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260466+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260481+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260536+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260541+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260607+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260637+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:46:27.260657+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260668+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:46:27.260707+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260747+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260767+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260767+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.260817+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.261079+00:00", "trade", 7.8501, 200.0]
["2026-09-15T18:46:27.261173+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.261258+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.261434+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:46:27.261458+00:00", "trade", 7.8501, 360.0]
["2026-09-15T18:46:27.261786+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:46:27.261789+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.261810+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:46:27.261814+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.261840+00:00", "trade", 7.8501, 200.0]
["2026-09-15T18:46:27.261890+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.261970+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.262138+00:00", "trade", 7.8501, 5.0]
["2026-09-15T18:46:27.262491+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.262491+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.262496+00:00", "trade", 7.8501, 5.0]
["2026-09-15T18:46:27.262523+00:00", "trade", 7.8501, 5.0]
["2026-09-15T18:46:27.262523+00:00", "trade", 7.845, 10.0]
["2026-09-15T18:46:27.262550+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:46:27.262576+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.262851+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:46:27.262875+00:00", "trade", 7.8501, 1000.0]
["2026-09-15T18:46:27.262905+00:00", "trade", 7.8501, 800.0]
["2026-09-15T18:46:27.262937+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.263206+00:00", "trade", 7.8501, 640.0]
["2026-09-15T18:46:27.263230+00:00", "trade", 7.8501, 95.0]
["2026-09-15T18:46:27.263557+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:46:27.263585+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:46:27.263829+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.263859+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.263909+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:46:27.263936+00:00", "trade", 7.8501, 700.0]
["2026-09-15T18:46:27.263959+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.263963+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:46:27.263995+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.264273+00:00", "trade", 7.8501, 800.0]
["2026-09-15T18:46:27.264288+00:00", "trade", 7.8501, 5.0]
["2026-09-15T18:46:27.264561+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.264619+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:46:27.264643+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:46:27.264812+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.264974+00:00", "trade", 7.8501, 300.0]
["2026-09-15T18:46:27.264998+00:00", "trade", 7.8501, 3900.0]
["2026-09-15T18:46:27.265326+00:00", "trade", 7.8501, 1500.0]
["2026-09-15T18:46:27.265350+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:46:27.265377+00:00", "trade", 7.8501, 5.0]
["2026-09-15T18:46:27.265681+00:00", "trade", 7.8501, 10.0]
["2026-09-15T18:46:27.265705+00:00", "trade", 7.8501, 5.0]
["2026-09-15T18:46:27.266032+00:00", "trade", 7.84, 34938.0]
["2026-09-15T18:46:27.269869+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.271734+00:00", "trade", 7.84, 700.0]
["2026-09-15T18:46:27.271971+00:00", "trade", 7.85, 25.0]
["2026-09-15T18:46:27.273373+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:46:27.280208+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.292042+00:00", "trade", 7.845, 20.0]
["2026-09-15T18:46:27.312012+00:00", "trade", 7.845, 5.0]
["2026-09-15T18:46:27.337690+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:46:27.338571+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:46:27.359813+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:27.395424+00:00", "trade", 7.845, 254.0]
["2026-09-15T18:46:27.411116+00:00", "trade", 7.8401, 25.0]
["2026-09-15T18:46:28.073416+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:28.118844+00:00", "trade", 7.845, 410.0]
["2026-09-15T18:46:28.173322+00:00", "trade", 7.8678, 100.0]
["2026-09-15T18:46:28.264451+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:29.318260+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:29.356541+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:30.009966+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:31.505646+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:31.630384+00:00", "trade", 7.845, 161.0]
["2026-09-15T18:46:31.630402+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:46:31.630646+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:46:31.630847+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:46:31.630943+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:46:31.633283+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:46:31.634311+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:46:31.637971+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:31.638001+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:31.638004+00:00", "trade", 7.845, 300.0]
["2026-09-15T18:46:31.638008+00:00", "trade", 7.845, 300.0]
["2026-09-15T18:46:31.638272+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:31.638668+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:31.638798+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:31.638919+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:31.645013+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:32.229950+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:35.638998+00:00", "trade", 7.845, 6.0]
["2026-09-15T18:46:36.251929+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:36.984262+00:00", "trade", 7.845, 50.0]
["2026-09-15T18:46:37.500742+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:37.502025+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:37.502235+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:37.502937+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:37.508300+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:37.689857+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:37.689922+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:37.812198+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:37.812704+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:37.813406+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:37.817496+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:37.819676+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:37.858308+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:37.902543+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:38.020464+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:38.159104+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:38.281430+00:00", "trade", 7.8653, 1.0]
["2026-09-15T18:46:38.542421+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:38.567301+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:39.146235+00:00", "trade", 7.8555, 100.0]
["2026-09-15T18:46:41.073345+00:00", "trade", 7.85, 54.0]
["2026-09-15T18:46:41.073391+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:41.073952+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:41.075015+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:41.075601+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:41.077691+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:41.082478+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:41.085695+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:41.085735+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:41.085851+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:41.265609+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:41.265674+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:41.331821+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:41.750638+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:41.831861+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:42.382743+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:42.758211+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:42.758226+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:42.758267+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:42.758282+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:43.059801+00:00", "trade", 7.85, 5300.0]
["2026-09-15T18:46:43.061097+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:43.061133+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:46:43.061158+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:43.061164+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:46:43.062085+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:43.062974+00:00", "trade", 7.85, 43.0]
["2026-09-15T18:46:43.064361+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:43.064399+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:46:43.064436+00:00", "trade", 7.845, 26.0]
["2026-09-15T18:46:43.064466+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:43.064501+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:43.064532+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:46:43.064536+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:43.064601+00:00", "trade", 7.845, 9.0]
["2026-09-15T18:46:43.218888+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:43.218898+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:43.573738+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:43.817333+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:43.817528+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:44.210198+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:44.210604+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:44.859559+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:44.859739+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:44.933455+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:45.339546+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:45.800794+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:46.024085+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:46.142843+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:46.431785+00:00", "trade", 7.8476, 7.0]
["2026-09-15T18:46:47.297131+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:47.305967+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:47.398217+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:47.661568+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:47.947183+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:48.048630+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:48.049612+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:48.910511+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:48.911373+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:48.911539+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:48.944813+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:49.037704+00:00", "trade", 7.8646, 2.0]
["2026-09-15T18:46:49.038777+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:49.326296+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:49.648097+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:49.664782+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:49.891231+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:49.891361+00:00", "trade", 7.85, 400.0]
["2026-09-15T18:46:49.891400+00:00", "trade", 7.85, 300.0]
["2026-09-15T18:46:49.891400+00:00", "trade", 7.85, 300.0]
["2026-09-15T18:46:49.892675+00:00", "trade", 7.8488, 40.0]
["2026-09-15T18:46:50.360156+00:00", "trade", 7.8644, 100.0]
["2026-09-15T18:46:51.046507+00:00", "trade", 7.8642, 1.0]
["2026-09-15T18:46:52.184339+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:52.276293+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:52.289565+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:52.783235+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:53.196804+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:53.820809+00:00", "trade", 7.845, 15.0]
["2026-09-15T18:46:53.830302+00:00", "trade", 7.845, 10.0]
["2026-09-15T18:46:55.308723+00:00", "trade", 7.8559, 97.0]
["2026-09-15T18:46:55.636747+00:00", "trade", 7.8432, 100.0]
["2026-09-15T18:46:56.795987+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:56.796578+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:56.950355+00:00", "trade", 7.8642, 96.0]
["2026-09-15T18:46:57.020727+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:57.217154+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:57.220753+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:57.222021+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:57.222076+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:57.270301+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:57.459361+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:57.459426+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:57.671375+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:57.671446+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:57.790434+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:57.790504+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:57.955126+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:46:58.442416+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:00.009997+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:01.605006+00:00", "trade", 7.85, 59.0]
["2026-09-15T18:47:01.605019+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:03.498842+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:03.498987+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:03.526668+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:03.531630+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:04.722707+00:00", "trade", 7.85, 15.0]
["2026-09-15T18:47:04.748065+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:04.748131+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:04.758856+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:04.759207+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:04.889908+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:05.066985+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:05.140314+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:47:05.146043+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:05.263041+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:05.263060+00:00", "trade", 7.845, 200.0]
["2026-09-15T18:47:05.868263+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:47:05.893076+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:05.894013+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:05.987716+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.205816+00:00", "trade", 7.845, 200.0]
["2026-09-15T18:47:06.206432+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.257839+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.299894+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.300065+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.334382+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.334437+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.335359+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.604159+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.604209+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.605166+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.655767+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.670216+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.670386+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.754947+00:00", "trade", 7.8641, 1.0]
["2026-09-15T18:47:06.942008+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.942063+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:06.942995+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:07.026158+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:07.026208+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:07.027060+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:07.072739+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:07.209188+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:47:07.213386+00:00", "trade", 7.8467, 35.0]
["2026-09-15T18:47:07.280774+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:07.280879+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:07.344857+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:07.344907+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:07.529005+00:00", "trade", 7.845, 200.0]
["2026-09-15T18:47:07.561142+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:07.627580+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:08.019415+00:00", "trade", 7.845, 104.0]
["2026-09-15T18:47:08.019776+00:00", "trade", 7.845, 1.0]
["2026-09-15T18:47:08.202062+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:08.202122+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:08.297650+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:08.297705+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:08.499674+00:00", "trade", 7.8672, 16.0]
["2026-09-15T18:47:08.548687+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:08.548747+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:08.634476+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:08.837986+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:08.925013+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:08.963219+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:08.965504+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:08.965504+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:08.969524+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:09.156696+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:47:09.225393+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:09.476904+00:00", "trade", 7.845, 200.0]
["2026-09-15T18:47:09.498233+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:09.562671+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:09.563648+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:09.589545+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:09.590452+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:09.594011+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:09.804657+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:09.822529+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:09.851538+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:10.127049+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:10.127992+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:10.147433+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:10.148355+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:10.359357+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:10.480498+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:47:10.782139+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:10.804922+00:00", "trade", 7.845, 200.0]
["2026-09-15T18:47:10.805940+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:10.879450+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:10.904615+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:11.097365+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:47:11.237478+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:11.422343+00:00", "trade", 7.845, 200.0]
["2026-09-15T18:47:11.431058+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:11.518918+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:11.520535+00:00", "trade", 7.845, 2.0]
["2026-09-15T18:47:11.777298+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:11.829572+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:11.866134+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:11.877702+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:11.937519+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:12.439695+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:12.518467+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:12.747693+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:12.816231+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:13.084038+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:13.086775+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:13.104001+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:13.141821+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:13.371873+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:13.488471+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:13.614461+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:13.630524+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:13.730096+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:13.744332+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:47:13.744405+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:13.959953+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:14.067679+00:00", "trade", 7.8401, 200.0]
["2026-09-15T18:47:14.119598+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:47:14.354212+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:14.354272+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:14.438006+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:14.438071+00:00", "trade", 7.8424, 200.0]
["2026-09-15T18:47:14.476493+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:15.026101+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:15.102954+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:15.676098+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:15.683386+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:15.759502+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:15.760028+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:16.006271+00:00", "trade", 7.8671, 31.0]
["2026-09-15T18:47:16.318267+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:16.636836+00:00", "trade", 7.845, 99.0]
["2026-09-15T18:47:16.968087+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:17.021977+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:17.022032+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:17.033073+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:17.285727+00:00", "trade", 7.845, 99.0]
["2026-09-15T18:47:17.607285+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:17.838963+00:00", "trade", 7.85, 20.0]
["2026-09-15T18:47:17.840295+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:17.923918+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:18.506666+00:00", "trade", 7.867, 19.0]
["2026-09-15T18:47:19.161342+00:00", "trade", 7.8612, 1.0]
["2026-09-15T18:47:19.650233+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:19.657245+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:19.863186+00:00", "trade", 7.845, 6.0]
["2026-09-15T18:47:19.893727+00:00", "trade", 7.8429, 22.0]
["2026-09-15T18:47:20.124517+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.202964+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.209656+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:20.252998+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.397397+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.560176+00:00", "trade", 7.8432, 99.0]
["2026-09-15T18:47:20.868373+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.868428+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:20.868503+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.868563+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.868628+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.872277+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.872282+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.875224+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.877490+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.877655+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.877890+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.878507+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.880141+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:20.881409+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:20.882617+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:21.184086+00:00", "trade", 7.845, 99.0]
["2026-09-15T18:47:21.206655+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:21.589680+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:21.691838+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:21.691893+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:21.839635+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:21.887459+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:22.077852+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:22.085610+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:22.085620+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:22.085906+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:22.086507+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:22.092677+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:22.093198+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:22.103924+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:22.106991+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:22.107412+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:22.109091+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:22.157434+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:22.472530+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:23.118920+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:23.207586+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:23.209821+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:23.210207+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:23.210207+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:23.210227+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:23.211981+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:23.211991+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:23.213761+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:23.215004+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:23.314541+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:23.403367+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:23.453402+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:23.775496+00:00", "trade", 7.8432, 99.0]
["2026-09-15T18:47:23.845184+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:24.075330+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:24.119612+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:24.119632+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:24.119672+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:24.222883+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:24.397683+00:00", "trade", 7.8432, 99.0]
["2026-09-15T18:47:24.400873+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:24.720303+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:25.081817+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:25.156234+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:25.160084+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:25.160164+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:25.256553+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:25.258813+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:25.258874+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:25.555455+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:25.640487+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:25.708058+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:26.023873+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:26.286289+00:00", "trade", 7.8669, 40.0]
["2026-09-15T18:47:26.286705+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:26.353316+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:26.408435+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:26.415472+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:26.417767+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:26.452505+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:26.669943+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:27.391450+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:27.391505+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:27.662470+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:27.977735+00:00", "trade", 7.8432, 99.0]
["2026-09-15T18:47:28.321684+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:28.391225+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:28.409383+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:28.518265+00:00", "trade", 7.845, 10.0]
["2026-09-15T18:47:28.636371+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:28.966900+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:29.285872+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:29.398914+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:29.595537+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:29.910143+00:00", "trade", 7.8432, 99.0]
["2026-09-15T18:47:30.010018+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:30.202156+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:30.247844+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:30.410687+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:30.412396+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:30.468289+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:30.564684+00:00", "trade", 7.8431, 99.0]
["2026-09-15T18:47:30.890514+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:31.997764+00:00", "trade", 7.845, 250.0]
["2026-09-15T18:47:31.998690+00:00", "trade", 7.845, 1000.0]
["2026-09-15T18:47:32.038015+00:00", "trade", 7.8608, 2.0]
["2026-09-15T18:47:32.207035+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:32.522161+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:32.550278+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:32.865609+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:33.559964+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:33.562976+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:33.585063+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:33.705470+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:34.126176+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:34.283769+00:00", "trade", 7.845, 10.0]
["2026-09-15T18:47:34.451662+00:00", "trade", 7.845, 99.0]
["2026-09-15T18:47:34.459757+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:34.765570+00:00", "trade", 7.8667, 91.0]
["2026-09-15T18:47:34.774667+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:35.421735+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:35.745504+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:36.069883+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:36.069933+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:36.069988+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:36.070058+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:37.052754+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:37.237492+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:37.275398+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:37.368413+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:38.038414+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:38.087150+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:38.087410+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:38.087456+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:38.107449+00:00", "trade", 7.845, 7.0]
["2026-09-15T18:47:38.353573+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:38.421350+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:38.421410+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:38.996142+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:39.314525+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:39.316973+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:39.644438+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:39.648269+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:39.969893+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:39.974548+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:40.291924+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:40.937212+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:41.260539+00:00", "trade", 7.8428, 99.0]
["2026-09-15T18:47:41.736537+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:41.861198+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:42.111153+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:42.111264+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:42.200209+00:00", "trade", 7.845, 50.0]
["2026-09-15T18:47:42.207523+00:00", "trade", 7.845, 153.0]
["2026-09-15T18:47:42.324306+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:42.324366+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:42.510258+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:42.510323+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:42.529707+00:00", "trade", 7.8403, 86.0]
["2026-09-15T18:47:42.552053+00:00", "trade", 7.8403, 1.0]
["2026-09-15T18:47:42.558513+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:42.746370+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:42.807335+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:42.807391+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:42.887402+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:43.127538+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:43.167949+00:00", "trade", 7.845, 400.0]
["2026-09-15T18:47:43.208500+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:43.569274+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:43.863766+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:43.874751+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:44.177617+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:44.377428+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:44.544626+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:44.719597+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:44.733033+00:00", "trade", 7.845, 10.0]
["2026-09-15T18:47:44.828754+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:44.855356+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:44.855416+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:44.868085+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:45.112482+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:45.179512+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:45.180793+00:00", "trade", 7.8425, 40.0]
["2026-09-15T18:47:45.576322+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:45.576382+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:46.708303+00:00", "trade", 7.8664, 9.0]
["2026-09-15T18:47:46.776527+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:47.047955+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:47.102259+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:47.186540+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:47.191742+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:47.193225+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:47.427645+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:47.577318+00:00", "trade", 7.8433, 6.0]
["2026-09-15T18:47:47.581675+00:00", "trade", 7.8637, 14.0]
["2026-09-15T18:47:47.744282+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:47.750058+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:47.925293+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:47.996713+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:48.110243+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:48.188545+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:48.188550+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:48.237481+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:48.616443+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:48.689160+00:00", "trade", 7.845, 3.0]
["2026-09-15T18:47:48.716204+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:49.039121+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:49.146640+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:50.026717+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:50.341392+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:50.520355+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:50.520957+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:50.876082+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:51.377124+00:00", "trade", 7.8572, 3.0]
["2026-09-15T18:47:51.610826+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:51.620680+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:51.620735+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:51.620745+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:51.657688+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:51.974210+00:00", "trade", 7.8429, 99.0]
["2026-09-15T18:47:52.031157+00:00", "trade", 7.85, 200.0]
["2026-09-15T18:47:52.031352+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:52.031437+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:52.031454+00:00", "trade", 7.85, 300.0]
["2026-09-15T18:47:52.031482+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:52.031523+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:52.034449+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:52.035477+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:52.035542+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:52.139590+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:52.139645+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:52.139870+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:52.243542+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:52.292103+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:52.607078+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:53.037647+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:53.131090+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:53.131105+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:53.134869+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:53.235889+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:53.974482+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:53.975024+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:54.166409+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:54.166820+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:54.560997+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:54.697383+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:54.833317+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:54.881181+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:54.881245+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:54.881316+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:55.225282+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:55.541325+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:56.518699+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:47:56.834487+00:00", "trade", 7.8433, 99.0]
["2026-09-15T18:47:57.947425+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:47:57.947750+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:00.010039+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:00.065396+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:00.067130+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:00.740804+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:00.741185+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:00.741455+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:00.741506+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:00.755890+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:00.756075+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:00.756115+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:00.756852+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:00.762064+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:00.856188+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:00.956643+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:00.956688+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:01.649380+00:00", "trade", 7.8571, 1.0]
["2026-09-15T18:48:02.457881+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:03.747155+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:03.747220+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:05.773072+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:05.937955+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:05.991723+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:06.187880+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:07.222294+00:00", "trade", 7.8429, 35.0]
["2026-09-15T18:48:10.020483+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:10.020658+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:10.148738+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:10.665192+00:00", "trade", 7.8571, 1.0]
["2026-09-15T18:48:10.729716+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:11.083332+00:00", "trade", 7.8552, 7.0]
["2026-09-15T18:48:11.763479+00:00", "trade", 7.845, 10.0]
["2026-09-15T18:48:13.048949+00:00", "trade", 7.8571, 2.0]
["2026-09-15T18:48:13.430455+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:13.749168+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:14.760551+00:00", "trade", 7.8571, 100.0]
["2026-09-15T18:48:15.182741+00:00", "trade", 7.8435, 12.0]
["2026-09-15T18:48:16.075486+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:16.219153+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:17.493115+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:17.493186+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:18.786564+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:18.786629+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:19.267048+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:19.267098+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:19.580038+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:19.648656+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:21.805691+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:48:21.806704+00:00", "trade", 7.845, 5.0]
["2026-09-15T18:48:23.809243+00:00", "trade", 7.8569, 1.0]
["2026-09-15T18:48:26.100845+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:26.102434+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:26.273245+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:26.532066+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:26.753539+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:26.857942+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:26.859285+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:27.237471+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:27.262149+00:00", "trade", 7.85, 10.0]
["2026-09-15T18:48:27.833720+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:29.021106+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:30.010070+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:32.651007+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:33.047511+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:33.072054+00:00", "trade", 7.8476, 50.0]
["2026-09-15T18:48:33.075497+00:00", "trade", 7.845, 3.0]
["2026-09-15T18:48:33.525564+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:33.778177+00:00", "trade", 7.8565, 1.0]
["2026-09-15T18:48:33.851130+00:00", "trade", 7.84, 900.0]
["2026-09-15T18:48:33.854300+00:00", "trade", 7.84, 400.0]
["2026-09-15T18:48:33.854958+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:33.855876+00:00", "trade", 7.84, 53.0]
["2026-09-15T18:48:33.882117+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:33.882428+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:33.882443+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:33.882450+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:48:33.882450+00:00", "trade", 7.84, 20.0]
["2026-09-15T18:48:33.882503+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:33.882528+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:33.882538+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:33.882563+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:33.882759+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:33.882781+00:00", "trade", 7.84, 50.0]
["2026-09-15T18:48:33.882802+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:48:33.882808+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:48:33.882811+00:00", "trade", 7.84, 700.0]
["2026-09-15T18:48:33.882815+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.882815+00:00", "trade", 7.84, 400.0]
["2026-09-15T18:48:33.882820+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:48:33.882820+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.882820+00:00", "trade", 7.84, 110.0]
["2026-09-15T18:48:33.882826+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:48:33.882826+00:00", "trade", 7.84, 400.0]
["2026-09-15T18:48:33.882826+00:00", "trade", 7.84, 400.0]
["2026-09-15T18:48:33.882829+00:00", "trade", 7.84, 1200.0]
["2026-09-15T18:48:33.882829+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.882835+00:00", "trade", 7.84, 1700.0]
["2026-09-15T18:48:33.882835+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.882835+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.882842+00:00", "trade", 7.84, 300.0]
["2026-09-15T18:48:33.882842+00:00", "trade", 7.84, 1500.0]
["2026-09-15T18:48:33.882842+00:00", "trade", 7.84, 300.0]
["2026-09-15T18:48:33.882844+00:00", "trade", 7.84, 700.0]
["2026-09-15T18:48:33.882844+00:00", "trade", 7.84, 1400.0]
["2026-09-15T18:48:33.882844+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:48:33.882847+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:48:33.882850+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.882850+00:00", "trade", 7.84, 5.0]
["2026-09-15T18:48:33.882850+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.882853+00:00", "trade", 7.84, 1000.0]
["2026-09-15T18:48:33.882853+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.882856+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.882856+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.882859+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.882859+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.882865+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.882889+00:00", "trade", 7.84, 206.0]
["2026-09-15T18:48:33.882898+00:00", "trade", 7.84, 211.0]
["2026-09-15T18:48:33.882901+00:00", "trade", 7.84, 1000.0]
["2026-09-15T18:48:33.882907+00:00", "trade", 7.84, 5.0]
["2026-09-15T18:48:33.882917+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.882917+00:00", "trade", 7.84, 400.0]
["2026-09-15T18:48:33.882919+00:00", "trade", 7.84, 395.0]
["2026-09-15T18:48:33.882923+00:00", "trade", 7.84, 1000.0]
["2026-09-15T18:48:33.882929+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:48:33.882929+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:48:33.882934+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.882940+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:48:33.882940+00:00", "trade", 7.845, 300.0]
["2026-09-15T18:48:33.882944+00:00", "trade", 7.84, 224.0]
["2026-09-15T18:48:33.882949+00:00", "trade", 7.84, 264.0]
["2026-09-15T18:48:33.882960+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:48:33.882960+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:48:33.882960+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:48:33.882961+00:00", "trade", 7.84, 70.0]
["2026-09-15T18:48:33.882965+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:48:33.882970+00:00", "trade", 7.84, 30.0]
["2026-09-15T18:48:33.882989+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:48:33.883016+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.883029+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:48:33.883031+00:00", "trade", 7.84, 900.0]
["2026-09-15T18:48:33.883031+00:00", "trade", 7.84, 63.0]
["2026-09-15T18:48:33.883034+00:00", "trade", 7.84, 400.0]
["2026-09-15T18:48:33.883040+00:00", "trade", 7.84, 1400.0]
["2026-09-15T18:48:33.883040+00:00", "trade", 7.84, 1300.0]
["2026-09-15T18:48:33.883043+00:00", "trade", 7.84, 400.0]
["2026-09-15T18:48:33.883043+00:00", "trade", 7.84, 300.0]
["2026-09-15T18:48:33.883046+00:00", "trade", 7.84, 400.0]
["2026-09-15T18:48:33.883046+00:00", "trade", 7.84, 330.0]
["2026-09-15T18:48:33.883052+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.883070+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:48:33.883075+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:48:33.883081+00:00", "trade", 7.84, 400.0]
["2026-09-15T18:48:33.883085+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:48:33.883090+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:48:33.883125+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:48:33.883200+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:48:33.883210+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:48:33.883215+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883270+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883394+00:00", "trade", 7.84, 104.0]
["2026-09-15T18:48:33.883405+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883410+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883418+00:00", "trade", 7.84, 13.0]
["2026-09-15T18:48:33.883433+00:00", "trade", 7.84, 1.0]
["2026-09-15T18:48:33.883448+00:00", "trade", 7.84, 234.0]
["2026-09-15T18:48:33.883450+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883450+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883450+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883455+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883478+00:00", "trade", 7.84, 875.0]
["2026-09-15T18:48:33.883491+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883531+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883531+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883531+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883571+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883587+00:00", "trade", 7.84, 987.0]
["2026-09-15T18:48:33.883596+00:00", "trade", 7.84, 21.0]
["2026-09-15T18:48:33.883611+00:00", "trade", 7.84, 766.0]
["2026-09-15T18:48:33.883646+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883666+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883731+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883831+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883891+00:00", "trade", 7.835, 1153.0]
["2026-09-15T18:48:33.883891+00:00", "trade", 7.835, 300.0]
["2026-09-15T18:48:33.883892+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883896+00:00", "trade", 7.835, 2335.0]
["2026-09-15T18:48:33.883897+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883897+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883932+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883932+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883957+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883962+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.883972+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.884052+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.884086+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.884132+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.884143+00:00", "trade", 7.84, 900.0]
["2026-09-15T18:48:33.884179+00:00", "trade", 7.84, 300.0]
["2026-09-15T18:48:33.884197+00:00", "trade", 7.8403, 47.0]
["2026-09-15T18:48:33.884197+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.884293+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.884347+00:00", "trade", 7.84, 40.0]
["2026-09-15T18:48:33.884426+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:48:33.884441+00:00", "trade", 7.84, 300.0]
["2026-09-15T18:48:33.884558+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:48:33.884747+00:00", "trade", 7.8402, 42.0]
["2026-09-15T18:48:33.884809+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.884838+00:00", "trade", 7.84, 300.0]
["2026-09-15T18:48:33.884991+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.885094+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.885235+00:00", "trade", 7.835, 4.0]
["2026-09-15T18:48:33.885315+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.885385+00:00", "trade", 7.84, 300.0]
["2026-09-15T18:48:33.885466+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.885611+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.886053+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:48:33.886260+00:00", "trade", 7.84, 875.0]
["2026-09-15T18:48:33.886326+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:48:33.886657+00:00", "trade", 7.8375, 40.0]
["2026-09-15T18:48:33.887495+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.887495+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.888422+00:00", "trade", 7.84, 4.0]
["2026-09-15T18:48:33.888422+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.888492+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.891199+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.891219+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.891228+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:48:33.891815+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.891815+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.891815+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.891856+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.894286+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.894341+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.894351+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.895975+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.896241+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:48:33.896451+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.896457+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.902923+00:00", "trade", 7.84, 87.0]
["2026-09-15T18:48:33.903348+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.928798+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.928871+00:00", "trade", 7.84, 909.0]
["2026-09-15T18:48:33.930588+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.932267+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.936091+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.936151+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.937108+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.937148+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.937469+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.937910+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.937950+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.964479+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:48:33.965481+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:33.965521+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:34.017438+00:00", "trade", 7.835, 200.0]
["2026-09-15T18:48:34.026069+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:48:34.081749+00:00", "trade", 7.835, 393.0]
["2026-09-15T18:48:34.116076+00:00", "trade", 7.835, 116.0]
["2026-09-15T18:48:34.161900+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:48:34.427526+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:34.882894+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:35.667011+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:36.738702+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:37.439244+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:37.880385+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:37.880450+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:38.450035+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:41.026513+00:00", "trade", 7.835, 50.0]
["2026-09-15T18:48:41.966774+00:00", "trade", 7.8398, 12.0]
["2026-09-15T18:48:43.064699+00:00", "trade", 7.8406, 70.0]
["2026-09-15T18:48:45.341509+00:00", "trade", 7.8537, 1.0]
["2026-09-15T18:48:45.759746+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:45.982440+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:45.982446+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:45.982521+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:45.982566+00:00", "trade", 7.83, 30.0]
["2026-09-15T18:48:45.982586+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:45.982586+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:45.983142+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:45.983182+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:45.983222+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:45.984345+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.001085+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.013497+00:00", "trade", 7.835, 1153.0]
["2026-09-15T18:48:46.013635+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.013695+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.013740+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.019403+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.019824+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.029394+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:48:46.029394+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:48:46.029399+00:00", "trade", 7.83, 1000.0]
["2026-09-15T18:48:46.029399+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:48:46.029406+00:00", "trade", 7.835, 300.0]
["2026-09-15T18:48:46.029408+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.029409+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:48:46.029411+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:48:46.029411+00:00", "trade", 7.83, 500.0]
["2026-09-15T18:48:46.029415+00:00", "trade", 7.83, 700.0]
["2026-09-15T18:48:46.029493+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.029493+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.029568+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.029573+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.029633+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.029787+00:00", "trade", 7.835, 70.0]
["2026-09-15T18:48:46.030329+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.030400+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.030475+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.030480+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.030700+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.030796+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.030801+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.031598+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.031598+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.031643+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.032746+00:00", "trade", 7.832, 1.0]
["2026-09-15T18:48:46.033427+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.033472+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.034244+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.039216+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.044258+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.069172+00:00", "trade", 7.835, 2453.0]
["2026-09-15T18:48:46.070456+00:00", "trade", 7.8348, 50.0]
["2026-09-15T18:48:46.070681+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.079949+00:00", "trade", 7.835, 18.0]
["2026-09-15T18:48:46.113127+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.123301+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.123366+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.135441+00:00", "trade", 7.835, 747.0]
["2026-09-15T18:48:46.135580+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.138352+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.139309+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.139329+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.140106+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.144451+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.144541+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.147549+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.149197+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.183462+00:00", "trade", 7.835, 1153.0]
["2026-09-15T18:48:46.183534+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.369006+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.658470+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.658480+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.658896+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.658951+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:46.658981+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:47.060502+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:48.496159+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:48:48.496159+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:48.605329+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:49.861083+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:50.942502+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:51.990486+00:00", "trade", 7.83, 10.0]
["2026-09-15T18:48:52.055952+00:00", "trade", 7.8529, 2.0]
["2026-09-15T18:48:54.773722+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:54.774356+00:00", "trade", 7.83, 10.0]
["2026-09-15T18:48:54.774424+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:54.774434+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:54.774479+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:54.815607+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:55.232454+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:55.241190+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:56.699321+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:56.810317+00:00", "trade", 7.8528, 1.0]
["2026-09-15T18:48:57.780973+00:00", "trade", 7.84, 15000.0]
["2026-09-15T18:48:57.781131+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:57.781201+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:57.781406+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:57.781662+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:57.782224+00:00", "trade", 7.8399, 76.0]
["2026-09-15T18:48:57.784123+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:57.784128+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:48:57.784149+00:00", "trade", 7.835, 300.0]
["2026-09-15T18:48:57.784194+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:48:57.787156+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:48:57.791535+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:57.792327+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:58.123001+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:48:58.350536+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:58.353804+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:58.353885+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:48:58.383164+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:58.906267+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:48:59.035351+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:59.181173+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:48:59.184507+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:48:59.387596+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:48:59.421300+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:00.010087+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:00.019327+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:49:00.039415+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:49:00.197036+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:00.200370+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:49:00.237498+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:00.446485+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:00.446535+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:00.449826+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:49:00.470222+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:00.470287+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:00.644797+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:00.648133+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:49:00.726064+00:00", "trade", 7.8387, 12.0]
["2026-09-15T18:49:00.729387+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:49:00.732340+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:49:01.067073+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:01.069132+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:49:01.069833+00:00", "trade", 7.835, 5.0]
["2026-09-15T18:49:01.093581+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:01.738486+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:01.738592+00:00", "trade", 7.835, 2.0]
["2026-09-15T18:49:01.738604+00:00", "trade", 7.835, 2.0]
["2026-09-15T18:49:02.160033+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:49:02.899464+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:02.901835+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:02.901885+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:03.283373+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:03.541507+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:03.566492+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:04.501738+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:04.502054+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:04.750510+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:04.750576+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:04.757462+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:06.824307+00:00", "trade", 7.8509, 1.0]
["2026-09-15T18:49:07.233671+00:00", "trade", 7.8386, 35.0]
["2026-09-15T18:49:07.336461+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:07.336531+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:07.336596+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:07.336647+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:07.336652+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:07.336707+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:07.337042+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:08.258476+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:08.258546+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:09.210071+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:09.210141+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:09.522495+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:09.522549+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:09.522605+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:10.361432+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:10.361477+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:11.134366+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:11.134442+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:11.234224+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:11.234284+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:11.545972+00:00", "trade", 7.862, 100.0]
["2026-09-15T18:49:11.546768+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:16.817930+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:17.296945+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:18.205393+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:18.209753+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:18.209828+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:18.211753+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:18.211938+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:18.228207+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:18.444277+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:18.444367+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:18.444427+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:18.444432+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:19.168841+00:00", "trade", 7.8509, 100.0]
["2026-09-15T18:49:19.928620+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:19.929036+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:19.929101+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:20.359796+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:20.720239+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:20.720294+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:22.070144+00:00", "trade", 7.8506, 1.0]
["2026-09-15T18:49:23.547534+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:23.799920+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:23.799980+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:24.420918+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:24.420988+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:24.763048+00:00", "trade", 7.835, 2.0]
["2026-09-15T18:49:25.144490+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:25.441608+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:25.716742+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:49:25.793285+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:25.980149+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:26.034526+00:00", "trade", 7.835, 2.0]
["2026-09-15T18:49:26.733919+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:26.833636+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:26.833696+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:26.836934+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:26.836999+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:26.842993+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:26.907788+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:26.950334+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:26.972592+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:26.972642+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:27.000864+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:27.297255+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:27.308161+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:27.435303+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:27.435534+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:27.665186+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:27.783706+00:00", "trade", 7.8351, 3.0]
["2026-09-15T18:49:28.230582+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:28.231178+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:29.065272+00:00", "trade", 7.8506, 2.0]
["2026-09-15T18:49:30.010112+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:31.485129+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:31.485134+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:32.092515+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:32.092585+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:33.578286+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:33.601486+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:34.811822+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:34.811872+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:34.939556+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:35.978294+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:36.260205+00:00", "trade", 7.8506, 1.0]
["2026-09-15T18:49:36.353838+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:36.484273+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:36.485196+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:36.694293+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:36.756451+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:36.757369+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:37.400565+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:37.402163+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:37.878853+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:38.221403+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:38.221459+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:38.309739+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:38.331631+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:38.800312+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:38.800407+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:38.800472+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:39.053539+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:39.070099+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:39.361768+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:40.409116+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:40.439192+00:00", "trade", 7.83, 5.0]
["2026-09-15T18:49:40.494138+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:41.714959+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:41.715009+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:41.715065+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:41.774250+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:41.777243+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:43.684182+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:43.684237+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:43.684603+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:44.060367+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:44.545701+00:00", "trade", 7.8388, 84.0]
["2026-09-15T18:49:44.597997+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:44.598152+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:44.607866+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:44.607946+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:44.608001+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:51.714827+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:49:51.715825+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:49:51.715852+00:00", "trade", 7.835, 2.0]
["2026-09-15T18:49:51.716730+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:49:51.717659+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:49:51.718586+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:49:51.719512+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:49:51.720447+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:49:51.721376+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:49:51.722293+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:49:51.723205+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:49:51.724871+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:49:52.717897+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:49:52.719795+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:52.719978+00:00", "trade", 7.835, 200.0]
["2026-09-15T18:49:52.737733+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:53.738771+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:53.739728+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:53.739923+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:49:57.785702+00:00", "trade", 7.8389, 7.0]
["2026-09-15T18:49:58.322888+00:00", "trade", 7.8505, 2.0]
["2026-09-15T18:50:00.010139+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:00.170859+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:50:00.170916+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:00.699550+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:01.050485+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:02.182635+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:02.385478+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:02.385543+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:04.446286+00:00", "trade", 7.835, 4.0]
["2026-09-15T18:50:04.793234+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:04.793299+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:04.793785+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:05.566901+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:05.801544+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:07.153362+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:07.153482+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:07.242525+00:00", "trade", 7.8386, 10.0]
["2026-09-15T18:50:07.685805+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:07.721084+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:09.808517+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:09.808613+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:10.130674+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:10.514583+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:10.515420+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:10.665631+00:00", "trade", 7.8505, 1.0]
["2026-09-15T18:50:10.797756+00:00", "trade", 7.84, 40.0]
["2026-09-15T18:50:11.670530+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:11.809390+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:11.858859+00:00", "trade", 7.8386, 12.0]
["2026-09-15T18:50:12.047963+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:12.224729+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:12.224854+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:15.530584+00:00", "trade", 7.8501, 2.0]
["2026-09-15T18:50:15.670461+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:15.670521+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:18.116168+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:18.116188+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:18.116228+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:18.116248+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:18.122819+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:19.312941+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:19.312997+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:19.313062+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:19.313077+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:19.313112+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:19.313142+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:19.315848+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:19.333360+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:19.670282+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:19.670342+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:21.458796+00:00", "trade", 7.8501, 100.0]
["2026-09-15T18:50:21.464194+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:21.464232+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:21.464257+00:00", "trade", 7.84, 2.0]
["2026-09-15T18:50:21.464278+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:21.464318+00:00", "trade", 7.84, 50.0]
["2026-09-15T18:50:21.465199+00:00", "trade", 7.835, 5.0]
["2026-09-15T18:50:21.465469+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:21.466410+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:21.467355+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:21.468290+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:21.469219+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:21.470100+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:21.471015+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:21.471965+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:21.472915+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:21.474569+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:22.218035+00:00", "trade", 7.835, 2.0]
["2026-09-15T18:50:22.223126+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:50:23.091352+00:00", "trade", 7.85, 1.0]
["2026-09-15T18:50:24.075815+00:00", "trade", 7.8399, 50.0]
["2026-09-15T18:50:26.114236+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:26.114241+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:26.114552+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:26.115018+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:26.117639+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:26.117704+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:26.836876+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:26.858668+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:26.876726+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:26.876942+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:27.787704+00:00", "trade", 7.8396, 7.0]
["2026-09-15T18:50:28.747925+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:29.106479+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:29.194393+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:29.319766+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:29.319817+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:30.010160+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:32.663946+00:00", "trade", 7.8386, 1.0]
["2026-09-15T18:50:32.972592+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:33.441377+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:33.860696+00:00", "trade", 7.8498, 1.0]
["2026-09-15T18:50:38.723688+00:00", "trade", 7.8386, 1.0]
["2026-09-15T18:50:39.269320+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.269830+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:39.269875+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:39.269877+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.269880+00:00", "trade", 7.84, 10600.0]
["2026-09-15T18:50:39.269883+00:00", "trade", 7.84, 1000.0]
["2026-09-15T18:50:39.269883+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:39.269885+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:39.269906+00:00", "trade", 7.84, 28.0]
["2026-09-15T18:50:39.269908+00:00", "trade", 7.84, 19.0]
["2026-09-15T18:50:39.269912+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:50:39.269918+00:00", "trade", 7.84, 400.0]
["2026-09-15T18:50:39.269937+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.269937+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.269942+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.269947+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.269947+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.269952+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.269952+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.269952+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.269957+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.269972+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:50:39.269992+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.270217+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.270232+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.270232+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.270257+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.270353+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.270373+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.270378+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:39.270413+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:39.270433+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:39.270433+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:39.270438+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:39.270443+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:39.270480+00:00", "trade", 7.84, 600.0]
["2026-09-15T18:50:39.270483+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:39.270483+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:39.270501+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:39.270507+00:00", "trade", 7.84, 600.0]
["2026-09-15T18:50:39.270534+00:00", "trade", 7.84, 800.0]
["2026-09-15T18:50:39.270563+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.270573+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.270573+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.270573+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.270578+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.270578+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.270578+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.270578+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.270583+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.270583+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.270643+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.270643+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.270693+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.270718+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.270738+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.270969+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.271141+00:00", "trade", 7.84, 54.0]
["2026-09-15T18:50:39.271245+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.272127+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.272362+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.273696+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.273816+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.273881+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.273956+00:00", "trade", 7.84, 11.0]
["2026-09-15T18:50:39.275204+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.286711+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.287183+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.331413+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.357505+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.377453+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.377488+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.402607+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.402612+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.403525+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.409083+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.536100+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.536180+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:39.804599+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:40.090675+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:42.586612+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:43.688725+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:44.080006+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:44.352027+00:00", "trade", 7.845, 10.0]
["2026-09-15T18:50:44.458423+00:00", "trade", 7.845, 30.0]
["2026-09-15T18:50:44.561496+00:00", "trade", 7.845, 10.0]
["2026-09-15T18:50:44.639528+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:45.517874+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:45.867215+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:47.069322+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:47.675274+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:48.521218+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:50:48.521331+00:00", "trade", 7.84, 211.0]
["2026-09-15T18:50:48.521353+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:48.521353+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:50:48.521353+00:00", "trade", 7.84, 3000.0]
["2026-09-15T18:50:48.521370+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:48.521374+00:00", "trade", 7.84, 500.0]
["2026-09-15T18:50:48.521374+00:00", "trade", 7.84, 500.0]
["2026-09-15T18:50:48.521376+00:00", "trade", 7.84, 1700.0]
["2026-09-15T18:50:48.521412+00:00", "trade", 7.84, 664.0]
["2026-09-15T18:50:48.521416+00:00", "trade", 7.84, 104.0]
["2026-09-15T18:50:48.521419+00:00", "trade", 7.84, 30.0]
["2026-09-15T18:50:48.521423+00:00", "trade", 7.84, 1789.0]
["2026-09-15T18:50:48.521426+00:00", "trade", 7.84, 1774.0]
["2026-09-15T18:50:48.521426+00:00", "trade", 7.84, 400.0]
["2026-09-15T18:50:48.521474+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:48.521482+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:48.521494+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:48.521494+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:48.521534+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:48.521534+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:48.521534+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:48.521539+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:48.521563+00:00", "trade", 7.84, 92.0]
["2026-09-15T18:50:48.521564+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:48.521569+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:48.521572+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:50:48.521640+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:48.521669+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:48.521679+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:48.521704+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:48.521724+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:48.521729+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:50:48.521764+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.521764+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.521773+00:00", "trade", 7.83, 10.0]
["2026-09-15T18:50:48.521870+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.521875+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.521875+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.521955+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.521970+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.521980+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.521980+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.522050+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.522050+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.522066+00:00", "trade", 7.84, 700.0]
["2026-09-15T18:50:48.522070+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.522080+00:00", "trade", 7.84, 196.0]
["2026-09-15T18:50:48.522110+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.522110+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.522210+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.522311+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.522361+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.522366+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.522384+00:00", "trade", 7.835, 2918.0]
["2026-09-15T18:50:48.522399+00:00", "trade", 7.835, 5.0]
["2026-09-15T18:50:48.522406+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.522451+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.522486+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.522531+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.522637+00:00", "trade", 7.84, 40.0]
["2026-09-15T18:50:48.522641+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.522672+00:00", "trade", 7.835, 1600.0]
["2026-09-15T18:50:48.522784+00:00", "trade", 7.835, 682.0]
["2026-09-15T18:50:48.522807+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.523307+00:00", "trade", 7.84, 40.0]
["2026-09-15T18:50:48.523644+00:00", "trade", 7.84, 11.0]
["2026-09-15T18:50:48.523724+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.523899+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:50:48.524270+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.525418+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.525939+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.526004+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.533958+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.536352+00:00", "trade", 7.84, 600.0]
["2026-09-15T18:50:48.621507+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:48.849950+00:00", "trade", 7.8431, 1.0]
["2026-09-15T18:50:49.367031+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:49.367683+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:49.506539+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:50:49.555120+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:50:51.482372+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:51.489264+00:00", "trade", 7.835, 300.0]
["2026-09-15T18:50:51.563755+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:51.590599+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:51.646673+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:51.995739+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:52.464600+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:52.803040+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:53.328896+00:00", "trade", 7.83, 25.0]
["2026-09-15T18:50:53.328907+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:53.328907+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:54.518146+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:50:54.518158+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:54.518759+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:54.518794+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:54.518794+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:54.518799+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:54.518799+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:54.518799+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:54.518940+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:54.519000+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:54.519115+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:54.519240+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:54.519276+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:54.539118+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:55.443942+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:55.444408+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:55.445500+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:58.344884+00:00", "trade", 7.83, 30.0]
["2026-09-15T18:50:58.344927+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:58.344952+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:58.468877+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:58.468942+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:58.567152+00:00", "trade", 7.83, 1000.0]
["2026-09-15T18:50:58.568675+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:58.568785+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:58.569356+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:58.621325+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:59.223809+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:59.278509+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:59.402946+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:59.587650+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:59.588086+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:59.641183+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:59.694758+00:00", "trade", 7.83, 1000.0]
["2026-09-15T18:50:59.695362+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:50:59.711886+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.010186+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.071856+00:00", "trade", 7.8428, 2.0]
["2026-09-15T18:51:00.173976+00:00", "trade", 7.8313, 300.0]
["2026-09-15T18:51:00.442009+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.526305+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.571447+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.606846+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.739803+00:00", "trade", 7.83, 500.0]
["2026-09-15T18:51:00.739806+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:51:00.739806+00:00", "trade", 7.83, 400.0]
["2026-09-15T18:51:00.740735+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.740785+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.740785+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.740790+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.740820+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.740820+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.740820+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.741221+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.741246+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.741457+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.741743+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.741743+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.742464+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.742905+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.744123+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.745697+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.746785+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.747316+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.749150+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.749611+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.807885+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.807906+00:00", "trade", 7.83, 400.0]
["2026-09-15T18:51:00.808366+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.808366+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.808406+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.808406+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.808406+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.808736+00:00", "trade", 7.83, 400.0]
["2026-09-15T18:51:00.808736+00:00", "trade", 7.83, 489.0]
["2026-09-15T18:51:00.808767+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:00.810197+00:00", "trade", 7.83, 11.0]
["2026-09-15T18:51:00.922323+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.518652+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.518727+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.519594+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.519714+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.521268+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.522356+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.526400+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.661118+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:51:01.661211+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.662038+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.662078+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.662078+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.662479+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.662514+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.662559+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.663000+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.670819+00:00", "trade", 7.8426, 100.0]
["2026-09-15T18:51:01.751230+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.820816+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.821728+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.821773+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:01.847324+00:00", "trade", 7.8426, 1.0]
["2026-09-15T18:51:02.233093+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:02.233168+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:02.234025+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:02.235268+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:02.303249+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:02.303690+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:02.380513+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:02.380954+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:02.440576+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:02.470663+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:02.572581+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:02.606987+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:02.808377+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:02.881160+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:03.297531+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:03.918068+00:00", "trade", 7.835, 115.0]
["2026-09-15T18:51:05.212096+00:00", "trade", 7.835, 2.0]
["2026-09-15T18:51:05.359885+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:05.434789+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:05.641636+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:05.642578+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:05.648668+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:05.650738+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:05.661478+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:05.788280+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:05.796084+00:00", "trade", 7.838, 26.0]
["2026-09-15T18:51:06.508534+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:08.560883+00:00", "trade", 7.83, 10.0]
["2026-09-15T18:51:08.560890+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:08.560960+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:08.570969+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:09.361725+00:00", "trade", 7.838, 58.0]
["2026-09-15T18:51:10.341544+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:10.420654+00:00", "trade", 7.835, 1153.0]
["2026-09-15T18:51:10.420727+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:10.420792+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:10.421649+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:10.421649+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:10.421689+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:10.421855+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:10.422125+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:10.512429+00:00", "trade", 7.835, 124.0]
["2026-09-15T18:51:10.665190+00:00", "trade", 7.835, 2.0]
["2026-09-15T18:51:11.052972+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:11.053032+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:11.053929+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:11.054937+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:11.055413+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:11.055929+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:14.811008+00:00", "trade", 7.83, 100.0]
["2026-09-15T18:51:14.811099+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:51:14.811514+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:14.881529+00:00", "trade", 7.835, 966.0]
["2026-09-15T18:51:14.894266+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:14.895048+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:17.040903+00:00", "trade", 7.8422, 100.0]
["2026-09-15T18:51:17.770268+00:00", "trade", 7.8559, 21.0]
["2026-09-15T18:51:18.194275+00:00", "trade", 7.8415, 1.0]
["2026-09-15T18:51:18.999056+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:19.087066+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:19.216242+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:51:19.217244+00:00", "trade", 7.835, 5.0]
["2026-09-15T18:51:19.576626+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:20.188062+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:20.287934+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:21.172184+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:23.293777+00:00", "trade", 7.835, 1000.0]
["2026-09-15T18:51:27.906424+00:00", "trade", 7.8558, 34.0]
["2026-09-15T18:51:28.184565+00:00", "trade", 7.8395, 1.0]
["2026-09-15T18:51:30.010202+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:30.866394+00:00", "trade", 7.8387, 8.0]
["2026-09-15T18:51:34.690883+00:00", "trade", 7.835, 2.0]
["2026-09-15T18:51:35.582747+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:38.638918+00:00", "trade", 7.8558, 71.0]
["2026-09-15T18:51:43.100794+00:00", "trade", 7.839, 1.0]
["2026-09-15T18:51:46.842087+00:00", "trade", 7.835, 156.0]
["2026-09-15T18:51:46.922084+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:47.576739+00:00", "trade", 7.8384, 5.0]
["2026-09-15T18:51:48.080856+00:00", "trade", 7.839, 2.0]
["2026-09-15T18:51:48.081848+00:00", "trade", 7.835, 4.0]
["2026-09-15T18:51:49.295493+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:52.868426+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:51:54.405888+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:55.237487+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:51:58.327852+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:52:00.010223+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:01.626491+00:00", "trade", 7.8389, 2.0]
["2026-09-15T18:52:02.681872+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:52:03.006109+00:00", "trade", 7.8389, 300.0]
["2026-09-15T18:52:05.027711+00:00", "trade", 7.8352, 1.0]
["2026-09-15T18:52:05.125642+00:00", "trade", 7.8383, 100.0]
["2026-09-15T18:52:07.342705+00:00", "trade", 7.8351, 90.0]
["2026-09-15T18:52:07.343066+00:00", "trade", 7.8351, 1.0]
["2026-09-15T18:52:07.481642+00:00", "trade", 7.83, 7.0]
["2026-09-15T18:52:08.926001+00:00", "trade", 7.835, 2.0]
["2026-09-15T18:52:11.012852+00:00", "trade", 7.8358, 36.0]
["2026-09-15T18:52:15.746446+00:00", "trade", 7.8551, 61.0]
["2026-09-15T18:52:19.180464+00:00", "trade", 7.8388, 1.0]
["2026-09-15T18:52:19.181484+00:00", "trade", 7.835, 4.0]
["2026-09-15T18:52:19.185781+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:52:19.650700+00:00", "trade", 7.8378, 51.0]
["2026-09-15T18:52:20.899374+00:00", "trade", 7.8387, 100.0]
["2026-09-15T18:52:30.010255+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:31.963638+00:00", "trade", 7.835, 20.0]
["2026-09-15T18:52:32.049333+00:00", "trade", 7.8386, 1.0]
["2026-09-15T18:52:32.581655+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:33.237491+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:35.029700+00:00", "trade", 7.8349, 1.0]
["2026-09-15T18:52:35.570306+00:00", "trade", 7.835, 6.0]
["2026-09-15T18:52:35.570415+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:52:35.570435+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:35.735949+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:35.736044+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:36.511691+00:00", "trade", 7.835, 12.0]
["2026-09-15T18:52:36.747320+00:00", "trade", 7.8529, 17.0]
["2026-09-15T18:52:36.976652+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:37.019654+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:37.464604+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:37.465024+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:38.113887+00:00", "trade", 7.835, 10.0]
["2026-09-15T18:52:39.841351+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:40.090823+00:00", "trade", 7.8385, 2.0]
["2026-09-15T18:52:40.456635+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:41.039914+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:41.237484+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:41.270696+00:00", "trade", 7.8366, 10.0]
["2026-09-15T18:52:42.099115+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:42.480978+00:00", "trade", 7.8385, 1.0]
["2026-09-15T18:52:42.969891+00:00", "trade", 7.83, 200.0]
["2026-09-15T18:52:43.016382+00:00", "trade", 7.8321, 200.0]
["2026-09-15T18:52:43.252125+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:43.329524+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:43.329574+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:43.799438+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:43.889687+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:44.021852+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:44.112142+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:44.158217+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:44.242587+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:44.254205+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:44.259723+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:44.994211+00:00", "trade", 7.8388, 1000.0]
["2026-09-15T18:52:45.159635+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:45.237491+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:52:45.995224+00:00", "trade", 7.835, 5.0]
["2026-09-15T18:53:00.010286+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:01.544021+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:01.666136+00:00", "trade", 7.8383, 2.0]
["2026-09-15T18:53:03.689609+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:03.808697+00:00", "trade", 7.836, 10.0]
["2026-09-15T18:53:05.031717+00:00", "trade", 7.8366, 7.0]
["2026-09-15T18:53:06.220022+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:09.178715+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:09.361700+00:00", "trade", 7.836, 22.0]
["2026-09-15T18:53:10.735310+00:00", "trade", 7.8383, 1700.0]
["2026-09-15T18:53:11.022226+00:00", "trade", 7.8374, 35.0]
["2026-09-15T18:53:12.867480+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:13.067529+00:00", "trade", 7.835, 900.0]
["2026-09-15T18:53:13.635168+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:14.881694+00:00", "trade", 7.8363, 83.0]
["2026-09-15T18:53:22.039560+00:00", "trade", 7.835, 3299.0]
["2026-09-15T18:53:23.830368+00:00", "trade", 7.8382, 2.0]
["2026-09-15T18:53:24.216577+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:53:26.405939+00:00", "trade", 7.8499, 100.0]
["2026-09-15T18:53:27.907705+00:00", "trade", 7.8358, 10.0]
["2026-09-15T18:53:30.010327+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:34.405987+00:00", "trade", 7.8496, 21.0]
["2026-09-15T18:53:35.033704+00:00", "trade", 7.835, 21.0]
["2026-09-15T18:53:36.115370+00:00", "trade", 7.8376, 2.0]
["2026-09-15T18:53:36.143080+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:37.114688+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:37.296374+00:00", "trade", 7.8496, 23.0]
["2026-09-15T18:53:41.500087+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:45.366095+00:00", "trade", 7.8376, 2.0]
["2026-09-15T18:53:45.367114+00:00", "trade", 7.835, 8.0]
["2026-09-15T18:53:46.046454+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:47.559581+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:47.606272+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:50.819703+00:00", "trade", 7.8381, 100.0]
["2026-09-15T18:53:52.259789+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:52.535495+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:52.536553+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:52.605437+00:00", "trade", 7.8496, 3.0]
["2026-09-15T18:53:52.869694+00:00", "trade", 7.8357, 11.0]
["2026-09-15T18:53:53.589665+00:00", "trade", 7.8495, 300.0]
["2026-09-15T18:53:54.234975+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:54.237476+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:54.550085+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:54.553258+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:54.802440+00:00", "trade", 7.8381, 1.0]
["2026-09-15T18:53:54.890175+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:54.955646+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:53:58.880689+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:00.010353+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:01.059330+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:01.127176+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:01.189800+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:01.630048+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:01.902127+00:00", "trade", 7.835, 2.0]
["2026-09-15T18:54:02.008289+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:02.237484+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:02.297277+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:02.607119+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:02.750485+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:02.763150+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:02.839567+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:02.845973+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:02.943640+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:03.147921+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:03.161674+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:03.410095+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:05.308485+00:00", "trade", 7.8486, 100.0]
["2026-09-15T18:54:05.560264+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:05.564524+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:06.221262+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:06.388245+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:06.837246+00:00", "trade", 7.8376, 1.0]
["2026-09-15T18:54:07.343724+00:00", "trade", 7.8357, 75.0]
["2026-09-15T18:54:07.416432+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:09.661481+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:11.031113+00:00", "trade", 7.8351, 36.0]
["2026-09-15T18:54:11.076831+00:00", "trade", 7.835, 3.0]
["2026-09-15T18:54:11.076936+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:54:15.014230+00:00", "trade", 7.8376, 41.0]
["2026-09-15T18:54:17.339477+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.339954+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.340400+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.340560+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.340685+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.340784+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:54:17.340904+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:54:17.341347+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.341362+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.341402+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.341402+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.341437+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.342179+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.344705+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.359234+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.384660+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.425638+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.428665+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:17.448397+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:18.025390+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:18.025741+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:18.025791+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:18.229150+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:18.229218+00:00", "trade", 7.83, 130.0]
["2026-09-15T18:54:18.229281+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:18.230288+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:18.230469+00:00", "trade", 7.833, 1.0]
["2026-09-15T18:54:19.368698+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:19.373865+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:19.373920+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:19.377594+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:19.397982+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:19.468921+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:19.650696+00:00", "trade", 7.8354, 11.0]
["2026-09-15T18:54:22.087414+00:00", "trade", 7.8376, 1.0]
["2026-09-15T18:54:23.115177+00:00", "trade", 7.8376, 2.0]
["2026-09-15T18:54:23.522130+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:23.710288+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:23.896187+00:00", "trade", 7.835, 100.0]
["2026-09-15T18:54:23.896187+00:00", "trade", 7.835, 78.0]
["2026-09-15T18:54:23.900295+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:24.663286+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:26.213772+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:29.217717+00:00", "trade", 7.835, 1.0]
["2026-09-15T18:54:29.218782+00:00", "trade", 7.835, 4.0]
["2026-09-15T18:54:30.010389+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:30.398247+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:32.274584+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:32.281961+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:32.282147+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:32.928250+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:32.928430+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:33.275236+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:33.506957+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:34.050035+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:34.320383+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:35.593955+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:35.594416+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:35.597213+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:35.599137+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:35.625500+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:35.625851+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:35.625931+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:35.643383+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:35.668177+00:00", "trade", 7.84, 66.0]
["2026-09-15T18:54:35.668623+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:36.272793+00:00", "trade", 7.8376, 1.0]
["2026-09-15T18:54:36.507264+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:36.521939+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:36.795796+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:36.796327+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:36.797144+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:36.797204+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:36.807794+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:36.843860+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:36.843927+00:00", "trade", 7.84, 2000.0]
["2026-09-15T18:54:36.844502+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:36.935624+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:36.935684+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:36.944575+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:36.944630+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:37.103573+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:37.103588+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:37.181825+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:37.278706+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:37.278861+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:37.278911+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:37.278961+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:37.281161+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:37.281222+00:00", "quote", 7.83, 7.84]
["2026-09-15T18:54:37.281223+00:00", "trade", 7.84, 200.0]
["2026-09-15T18:54:37.281225+00:00", "trade", 7.84, 600.0]
["2026-09-15T18:54:37.281228+00:00", "trade", 7.84, 700.0]
["2026-09-15T18:54:37.281228+00:00", "trade", 7.84, 5.0]
["2026-09-15T18:54:37.281292+00:00", "trade", 7.84, 19.0]
["2026-09-15T18:54:37.281292+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:54:37.281294+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:54:37.281301+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:54:37.281319+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:54:37.281327+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:54:37.281347+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:54:37.281352+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:54:37.281352+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:54:37.281402+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:54:37.281412+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:54:37.281412+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:54:37.281422+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:54:37.281557+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:54:37.281567+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:54:37.281573+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:54:37.281657+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:54:37.281672+00:00", "quote", 7.84, 7.84]
["2026-09-15T18:54:37.281723+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.281888+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.282214+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.282244+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.282284+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.282324+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.282364+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.282444+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.282484+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.282920+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.283241+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.284925+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.286364+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.288729+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.289826+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:54:37.310942+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.311011+00:00", "trade", 7.845, 10.0]
["2026-09-15T18:54:37.315067+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.315077+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.315127+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.315809+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.315849+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.316063+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:54:37.316069+00:00", "trade", 7.845, 300.0]
["2026-09-15T18:54:37.316144+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.316149+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.316153+00:00", "trade", 7.85, 40.0]
["2026-09-15T18:54:37.316195+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.316736+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.317052+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.324886+00:00", "trade", 7.8479, 114.0]
["2026-09-15T18:54:37.325873+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.338377+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.338458+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.338557+00:00", "trade", 7.845, 200.0]
["2026-09-15T18:54:37.339086+00:00", "trade", 7.845, 200.0]
["2026-09-15T18:54:37.339650+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.340000+00:00", "trade", 7.845, 200.0]
["2026-09-15T18:54:37.384522+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.384537+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:37.797024+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:38.099106+00:00", "trade", 7.845, 50.0]
["2026-09-15T18:54:38.461807+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:38.510703+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:38.511801+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:39.538660+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:39.582790+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:39.752123+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:40.241092+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:40.387485+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:40.425446+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:40.519114+00:00", "trade", 7.845, 200.0]
["2026-09-15T18:54:40.519134+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:40.519575+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:41.459808+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:42.700184+00:00", "trade", 7.845, 8.0]
["2026-09-15T18:54:46.030232+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:46.220340+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:47.615521+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:47.616523+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:48.231738+00:00", "trade", 7.8413, 28.0]
["2026-09-15T18:54:48.626174+00:00", "trade", 7.8481, 100.0]
["2026-09-15T18:54:50.767972+00:00", "trade", 7.845, 2.0]
["2026-09-15T18:54:50.770122+00:00", "trade", 7.845, 1.0]
["2026-09-15T18:54:50.773006+00:00", "trade", 7.8431, 1.0]
["2026-09-15T18:54:52.813113+00:00", "trade", 7.8379, 1.0]
["2026-09-15T18:54:54.456522+00:00", "trade", 7.85, 12.0]
["2026-09-15T18:54:54.456535+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:54.457227+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:54.457572+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:54.458184+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:54.461547+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:54.467035+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:54.467391+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:54.467396+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:54.468027+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:54.472864+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:54.569223+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:54.569298+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:54.590549+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:54.602277+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:54.722132+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:56.127542+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:56.127603+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:57.414696+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:57.480543+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:57.480674+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:57.481014+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:58.081798+00:00", "trade", 7.8379, 100.0]
["2026-09-15T18:54:58.495579+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:58.496015+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:58.496497+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:59.853321+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:54:59.854143+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:00.010411+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:01.044788+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:01.045229+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:01.047512+00:00", "trade", 7.8481, 25.0]
["2026-09-15T18:55:01.048516+00:00", "trade", 7.84, 4.0]
["2026-09-15T18:55:01.658248+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:03.808700+00:00", "trade", 7.8385, 12.0]
["2026-09-15T18:55:03.809744+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:05.498792+00:00", "trade", 7.8423, 48.0]
["2026-09-15T18:55:05.500694+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:05.501812+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:09.361745+00:00", "trade", 7.8385, 57.0]
["2026-09-15T18:55:10.761866+00:00", "trade", 7.838, 1.0]
["2026-09-15T18:55:11.042623+00:00", "trade", 7.841, 36.0]
["2026-09-15T18:55:11.657731+00:00", "trade", 7.838, 2.0]
["2026-09-15T18:55:12.710597+00:00", "trade", 7.85, 11.0]
["2026-09-15T18:55:14.891668+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:14.892109+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:16.078934+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:16.079370+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:18.233706+00:00", "trade", 7.8454, 1.0]
["2026-09-15T18:55:21.606496+00:00", "trade", 7.8477, 100.0]
["2026-09-15T18:55:22.325844+00:00", "trade", 7.8477, 100.0]
["2026-09-15T18:55:22.794371+00:00", "trade", 7.8423, 1.0]
["2026-09-15T18:55:23.188944+00:00", "trade", 7.8379, 1.0]
["2026-09-15T18:55:23.589741+00:00", "trade", 7.8379, 100.0]
["2026-09-15T18:55:23.903515+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:24.217199+00:00", "trade", 7.845, 1.0]
["2026-09-15T18:55:25.710067+00:00", "trade", 7.8477, 200.0]
["2026-09-15T18:55:30.010426+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:31.527953+00:00", "trade", 7.8433, 25.0]
["2026-09-15T18:55:31.528966+00:00", "trade", 7.84, 3.0]
["2026-09-15T18:55:31.550789+00:00", "trade", 7.8433, 1.0]
["2026-09-15T18:55:31.819860+00:00", "trade", 7.8432, 1.0]
["2026-09-15T18:55:33.384822+00:00", "trade", 7.85, 11.0]
["2026-09-15T18:55:33.384909+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.384914+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.384954+00:00", "trade", 7.85, 5.0]
["2026-09-15T18:55:33.384966+00:00", "trade", 7.85, 26.0]
["2026-09-15T18:55:33.385475+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.385555+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.385581+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.385581+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.385661+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.385936+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.387796+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.389916+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.390317+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.391059+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.392241+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.394938+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.395048+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.400867+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.404606+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.404761+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.493392+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.495713+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.496134+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.496199+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.718815+00:00", "trade", 7.845, 11.0]
["2026-09-15T18:55:33.767244+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.796093+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:33.798930+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:36.532546+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:36.634910+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:36.727485+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:36.727926+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:36.727926+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:36.728388+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:36.827679+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:37.035739+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:37.334956+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:37.335392+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:37.367529+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:37.722890+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:37.765486+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:37.905149+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:38.065390+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:38.382299+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:38.382299+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:39.432186+00:00", "trade", 7.8372, 1.0]
["2026-09-15T18:55:40.171054+00:00", "trade", 7.84, 99.0]
["2026-09-15T18:55:40.210030+00:00", "trade", 7.8384, 5.0]
["2026-09-15T18:55:40.217885+00:00", "trade", 7.845, 99.0]
["2026-09-15T18:55:40.728244+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:41.998758+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:42.061136+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:42.061577+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:42.096029+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:42.096511+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:42.679804+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:42.680822+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:42.693422+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:43.784539+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:43.785015+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:43.945908+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:44.110545+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:44.377891+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.311960+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.439368+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.439368+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.439494+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.440035+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.440321+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.440611+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.440742+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.440807+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.441584+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.442441+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.444455+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.458955+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.460809+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.461566+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.463090+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.468648+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.513906+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.565403+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:46.864039+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:48.231018+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:48.231665+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:48.235702+00:00", "trade", 7.8438, 1.0]
["2026-09-15T18:55:48.236742+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:48.399399+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:48.399835+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:48.503687+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:49.023229+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:49.247713+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:49.248154+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:49.248154+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:49.248630+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:49.448566+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:49.549291+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:49.549532+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:49.571298+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:49.580260+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:49.608988+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:49.851195+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:50.197317+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:55:50.198341+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:50.199063+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:50.216511+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:55:50.257201+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:51.139050+00:00", "trade", 7.8361, 2.0]
["2026-09-15T18:55:51.725837+00:00", "trade", 7.8361, 1.0]
["2026-09-15T18:55:51.743700+00:00", "trade", 7.8361, 1.0]
["2026-09-15T18:55:53.573676+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:54.551037+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:54.551237+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:54.551678+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:54.551678+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:54.552155+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:54.621219+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:55.278634+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:55.625995+00:00", "trade", 7.845, 393.0]
["2026-09-15T18:55:55.627002+00:00", "trade", 7.845, 5.0]
["2026-09-15T18:55:55.859141+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:55.869546+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:55:56.899598+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:00.010452+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:00.358447+00:00", "trade", 7.845, 2.0]
["2026-09-15T18:56:01.627702+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:02.463289+00:00", "trade", 7.85, 81.0]
["2026-09-15T18:56:02.559961+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:02.560462+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:02.716764+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:02.947529+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:03.466735+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:03.540601+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:04.241744+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:04.585413+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:04.704536+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:56:04.705137+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:05.641361+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:05.641802+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:06.801122+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:06.803182+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:06.880385+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:06.948327+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:07.211955+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:07.343699+00:00", "trade", 7.8417, 53.0]
["2026-09-15T18:56:08.586227+00:00", "trade", 7.8382, 1.0]
["2026-09-15T18:56:10.162634+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:11.051624+00:00", "trade", 7.845, 36.0]
["2026-09-15T18:56:12.132114+00:00", "trade", 7.85, 500.0]
["2026-09-15T18:56:12.132653+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:12.132668+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:12.132688+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:12.132713+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:12.132723+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:12.132743+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:12.133134+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:12.136808+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:12.137705+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:12.262592+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:14.682463+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:14.684457+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:14.684898+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:15.286335+00:00", "trade", 7.842, 10.0]
["2026-09-15T18:56:18.203609+00:00", "trade", 7.8391, 1.0]
["2026-09-15T18:56:18.226624+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.226694+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.227295+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.233495+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.237701+00:00", "trade", 7.8472, 6.0]
["2026-09-15T18:56:18.292270+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.368326+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.428827+00:00", "trade", 7.85, 6.0]
["2026-09-15T18:56:18.429877+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.434698+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:56:18.434698+00:00", "trade", 7.85, 400.0]
["2026-09-15T18:56:18.434700+00:00", "trade", 7.85, 800.0]
["2026-09-15T18:56:18.434703+00:00", "trade", 7.85, 683.0]
["2026-09-15T18:56:18.434714+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.434719+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.435160+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.435200+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.435200+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.435280+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.435676+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.435681+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.435746+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.436216+00:00", "trade", 7.85, 11.0]
["2026-09-15T18:56:18.439445+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.465131+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.465382+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.466009+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.472870+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.488557+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.526352+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:18.536667+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:19.077152+00:00", "trade", 7.845, 50.0]
["2026-09-15T18:56:19.293168+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:19.925142+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:19.925217+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:19.925227+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:19.925302+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:19.926194+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:19.926565+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:19.926565+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:19.929452+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:20.243930+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:56:20.243930+00:00", "trade", 7.85, 15.0]
["2026-09-15T18:56:20.243984+00:00", "trade", 7.85, 32.0]
["2026-09-15T18:56:20.243987+00:00", "trade", 7.85, 20.0]
["2026-09-15T18:56:20.243987+00:00", "trade", 7.85, 10.0]
["2026-09-15T18:56:20.244014+00:00", "trade", 7.85, 500.0]
["2026-09-15T18:56:20.244021+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:20.244029+00:00", "trade", 7.85, 200.0]
["2026-09-15T18:56:20.244086+00:00", "trade", 7.85, 10.0]
["2026-09-15T18:56:20.244086+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:20.244206+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:20.244263+00:00", "trade", 7.85, 1100.0]
["2026-09-15T18:56:20.244292+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:20.244296+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:20.244296+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:20.244296+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:20.244296+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:20.244301+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:20.244301+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:56:20.244322+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244332+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244337+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244337+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244342+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244342+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244347+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244347+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244352+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244352+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244352+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244357+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244357+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244357+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244357+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244362+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244362+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244367+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244457+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244592+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244592+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244598+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244598+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244602+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244607+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:56:20.244617+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.244617+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.244642+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.244738+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.244768+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.244788+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.244808+00:00", "trade", 7.85, 10.0]
["2026-09-15T18:56:20.244853+00:00", "trade", 7.85, 1.0]
["2026-09-15T18:56:20.245058+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.245093+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.245239+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.245334+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.245359+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.245469+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.245509+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.246256+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.247389+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.247975+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.249674+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.250110+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.254360+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.256460+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.284213+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:56:20.346329+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:20.346374+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:21.160267+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:21.953711+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:21.980635+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:21.988092+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:22.244887+00:00", "trade", 7.855, 3.0]
["2026-09-15T18:56:22.474721+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:22.532368+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:24.539731+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:25.902866+00:00", "trade", 7.8523, 1.0]
["2026-09-15T18:56:26.624824+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:26.645466+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:56:26.647348+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:26.647950+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:27.237493+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:28.206920+00:00", "trade", 7.842, 1.0]
["2026-09-15T18:56:28.719982+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:30.010479+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:33.504475+00:00", "trade", 7.855, 5.0]
["2026-09-15T18:56:34.012372+00:00", "trade", 7.8523, 1.0]
["2026-09-15T18:56:34.497149+00:00", "trade", 7.855, 200.0]
["2026-09-15T18:56:34.497156+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:56:35.724525+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:36.799730+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:36.996754+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:37.147090+00:00", "trade", 7.8422, 2.0]
["2026-09-15T18:56:37.147898+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:38.100591+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:38.219995+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:39.420463+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:41.102929+00:00", "trade", 7.86, 3.0]
["2026-09-15T18:56:41.103725+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:42.067935+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:56:42.290294+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:42.292409+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:42.292585+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:42.356552+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:42.356556+00:00", "trade", 7.85, 14.0]
["2026-09-15T18:56:42.559796+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:42.757290+00:00", "trade", 7.855, 25.0]
["2026-09-15T18:56:43.113590+00:00", "trade", 7.8422, 1.0]
["2026-09-15T18:56:45.480984+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:46.518117+00:00", "trade", 7.85, 10.0]
["2026-09-15T18:56:46.518208+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:46.518334+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:46.518334+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:46.518910+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:46.518929+00:00", "trade", 7.85, 9.0]
["2026-09-15T18:56:46.524037+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:46.525716+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:46.531009+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:46.626581+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:46.631503+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:47.237490+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:47.237716+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:47.393096+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:47.393572+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:47.414727+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:47.462181+00:00", "trade", 7.855, 100.0]
["2026-09-15T18:56:47.463012+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:47.463067+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:47.463118+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:47.477082+00:00", "trade", 7.855, 600.0]
["2026-09-15T18:56:47.477151+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:47.479692+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:47.560469+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:47.610578+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:47.633232+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:47.636455+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:47.894103+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:48.239706+00:00", "trade", 7.8512, 27.0]
["2026-09-15T18:56:48.377158+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:48.377349+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:48.961174+00:00", "trade", 7.8464, 48.0]
["2026-09-15T18:56:50.171584+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:51.000442+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:51.023572+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:51.378984+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:51.378993+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:51.379124+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:51.379299+00:00", "trade", 7.85, 10.0]
["2026-09-15T18:56:51.379866+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:51.379898+00:00", "trade", 7.855, 5.0]
["2026-09-15T18:56:51.417811+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:51.909952+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:52.237497+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:52.237567+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:52.476205+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:52.476611+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:52.850441+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:52.850496+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:53.043416+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:53.189188+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:53.215345+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:53.554172+00:00", "trade", 7.8428, 100.0]
["2026-09-15T18:56:54.214397+00:00", "trade", 7.855, 1000.0]
["2026-09-15T18:56:55.142926+00:00", "trade", 7.8395, 100.0]
["2026-09-15T18:56:56.146783+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:56.252817+00:00", "trade", 7.8395, 20.0]
["2026-09-15T18:56:56.864145+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:56.864331+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:57.945970+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:58.030261+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:58.337988+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:58.460741+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:58.871398+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:58.872170+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:56:58.872341+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:00.010505+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:01.277396+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:01.277446+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:01.278353+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:01.279541+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:01.279551+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:01.279606+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:01.282718+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:01.284437+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:01.638207+00:00", "trade", 7.8434, 2.0]
["2026-09-15T18:57:01.700284+00:00", "trade", 7.85, 10.0]
["2026-09-15T18:57:01.700443+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:01.704056+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:01.704061+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:01.704116+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:01.708106+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:02.036131+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:02.037054+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:02.334146+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:02.334151+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:02.472297+00:00", "trade", 7.855, 300.0]
["2026-09-15T18:57:02.472355+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:02.472370+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:02.744402+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:02.892267+00:00", "trade", 7.8508, 3.0]
["2026-09-15T18:57:04.882211+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:05.095474+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:08.177014+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:08.177026+00:00", "trade", 7.85, 10.0]
["2026-09-15T18:57:08.201362+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:08.467656+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:09.069824+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:09.118756+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:09.361726+00:00", "trade", 7.8508, 53.0]
["2026-09-15T18:57:09.524878+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:10.042450+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:10.057641+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:10.058578+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:11.063107+00:00", "trade", 7.8517, 36.0]
["2026-09-15T18:57:11.100939+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:11.848438+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:11.906482+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:11.906542+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:11.906543+00:00", "trade", 7.8442, 5.0]
["2026-09-15T18:57:12.165593+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:12.235705+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:12.460510+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:13.167969+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:13.639331+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:14.009966+00:00", "trade", 7.85, 200.0]
["2026-09-15T18:57:14.060955+00:00", "trade", 7.85, 200.0]
["2026-09-15T18:57:14.060985+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:14.061090+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:57:14.061090+00:00", "trade", 7.85, 600.0]
["2026-09-15T18:57:14.061094+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:57:14.061147+00:00", "trade", 7.85, 2597.0]
["2026-09-15T18:57:14.061181+00:00", "trade", 7.85, 3100.0]
["2026-09-15T18:57:14.061181+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:57:14.061183+00:00", "trade", 7.85, 600.0]
["2026-09-15T18:57:14.061186+00:00", "trade", 7.85, 300.0]
["2026-09-15T18:57:14.061191+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:14.061341+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:14.061346+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:14.061358+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:57:14.061362+00:00", "trade", 7.85, 3.0]
["2026-09-15T18:57:14.061366+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:14.061366+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:14.061400+00:00", "trade", 7.85, 3.0]
["2026-09-15T18:57:14.061400+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:57:14.061406+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:14.061451+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:14.061463+00:00", "trade", 7.85, 27.0]
["2026-09-15T18:57:14.061469+00:00", "trade", 7.85, 10.0]
["2026-09-15T18:57:14.061473+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:57:14.061478+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:57:14.061478+00:00", "trade", 7.85, 5.0]
["2026-09-15T18:57:14.061481+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:57:14.061481+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:57:14.061484+00:00", "trade", 7.85, 200.0]
["2026-09-15T18:57:14.061501+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:14.061506+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:14.061602+00:00", "quote", 7.85, 7.86]
["2026-09-15T18:57:14.061644+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:57:14.061647+00:00", "trade", 7.85, 1100.0]
["2026-09-15T18:57:14.061650+00:00", "trade", 7.85, 670.0]
["2026-09-15T18:57:14.061653+00:00", "trade", 7.85, 200.0]
["2026-09-15T18:57:14.061657+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:57:14.061657+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:57:14.061663+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:57:14.061663+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:57:14.061668+00:00", "trade", 7.85, 66.0]
["2026-09-15T18:57:14.061668+00:00", "trade", 7.85, 1900.0]
["2026-09-15T18:57:14.061668+00:00", "trade", 7.85, 196.0]
["2026-09-15T18:57:14.061671+00:00", "trade", 7.85, 200.0]
["2026-09-15T18:57:14.061692+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.061762+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.061762+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.061842+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:14.061877+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:14.061882+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.061942+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.061983+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.061983+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.061983+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.061988+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.061988+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.061988+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.061988+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.061992+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.061992+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.062313+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.062319+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.062319+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.062328+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.062371+00:00", "trade", 7.85, 103.0]
["2026-09-15T18:57:14.062373+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:57:14.062383+00:00", "trade", 7.85, 103.0]
["2026-09-15T18:57:14.062383+00:00", "trade", 7.85, 94.0]
["2026-09-15T18:57:14.062383+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:14.062403+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:14.062413+00:00", "trade", 7.84, 4.0]
["2026-09-15T18:57:14.062431+00:00", "trade", 7.8508, 41.0]
["2026-09-15T18:57:14.062439+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:14.062469+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:14.062519+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:14.062558+00:00", "trade", 7.85, 300.0]
["2026-09-15T18:57:14.062749+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:14.063625+00:00", "trade", 7.85, 1.0]
["2026-09-15T18:57:14.064559+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:14.064654+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:14.065446+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:14.065466+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:14.066012+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:14.066463+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:14.113615+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:15.155806+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:15.155851+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:15.182780+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:16.111411+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:16.398138+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:16.457877+00:00", "trade", 7.8405, 58.0]
["2026-09-15T18:57:17.435924+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:17.435969+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:17.498127+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:19.200778+00:00", "trade", 7.8463, 1.0]
["2026-09-15T18:57:19.908219+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:20.158473+00:00", "trade", 7.8463, 2.0]
["2026-09-15T18:57:22.386669+00:00", "trade", 7.8404, 500.0]
["2026-09-15T18:57:28.789705+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:28.937036+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:29.850049+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:30.010536+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:31.303353+00:00", "trade", 7.8412, 1900.0]
["2026-09-15T18:57:31.303965+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:31.304604+00:00", "trade", 7.8481, 46.0]
["2026-09-15T18:57:32.061025+00:00", "trade", 7.846, 1.0]
["2026-09-15T18:57:32.106322+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:57:38.018177+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:38.062558+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:38.201523+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:38.292400+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:38.292836+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:38.323444+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:38.565795+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:38.635667+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:41.307835+00:00", "trade", 7.8489, 6.0]
["2026-09-15T18:57:41.413885+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:41.413910+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:41.413930+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:41.413978+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:57:41.414017+00:00", "trade", 7.84, 14.0]
["2026-09-15T18:57:41.414406+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:41.414612+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:41.415008+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:41.415008+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:41.415078+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:41.478148+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:41.534342+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:41.676961+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:41.766785+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:42.114443+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:42.414595+00:00", "trade", 7.841, 5934.0]
["2026-09-15T18:57:42.416893+00:00", "trade", 7.845, 1.0]
["2026-09-15T18:57:42.419572+00:00", "trade", 7.8424, 1.0]
["2026-09-15T18:57:42.517632+00:00", "trade", 7.8453, 1.0]
["2026-09-15T18:57:42.527887+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:43.524895+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:43.613571+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:43.722741+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:43.844927+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:43.863491+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:43.863541+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:44.626397+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:44.778038+00:00", "trade", 7.8424, 21.0]
["2026-09-15T18:57:44.778053+00:00", "trade", 7.8424, 1.0]
["2026-09-15T18:57:46.716476+00:00", "trade", 7.8404, 100.0]
["2026-09-15T18:57:46.825104+00:00", "trade", 7.8404, 26.0]
["2026-09-15T18:57:49.384168+00:00", "trade", 7.845, 5.0]
["2026-09-15T18:57:49.384346+00:00", "trade", 7.845, 44.0]
["2026-09-15T18:57:50.666844+00:00", "trade", 7.8404, 100.0]
["2026-09-15T18:57:53.612567+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:53.633347+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:55.943701+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:55.988478+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:57.180514+00:00", "trade", 7.8456, 100.0]
["2026-09-15T18:57:58.140511+00:00", "trade", 7.8456, 100.0]
["2026-09-15T18:57:59.192389+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:57:59.729343+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:00.010572+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:00.378844+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:01.073417+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:01.114064+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:01.237548+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:01.305710+00:00", "trade", 7.8411, 31.0]
["2026-09-15T18:58:01.356787+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:01.683388+00:00", "trade", 7.8456, 2.0]
["2026-09-15T18:58:01.683559+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:04.153113+00:00", "trade", 7.845, 10.0]
["2026-09-15T18:58:04.154967+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:04.154971+00:00", "trade", 7.84, 30.0]
["2026-09-15T18:58:04.155052+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:04.159783+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:58:04.525680+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:04.922234+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:05.085547+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:05.097396+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:05.169959+00:00", "trade", 7.8456, 2.0]
["2026-09-15T18:58:06.563470+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:07.343726+00:00", "trade", 7.8479, 56.0]
["2026-09-15T18:58:08.733215+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:09.161555+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:09.753699+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:09.794937+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:09.795474+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:09.795495+00:00", "trade", 7.84, 20.0]
["2026-09-15T18:58:09.833950+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:10.113556+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:10.193316+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:10.283285+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:10.324854+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:10.736765+00:00", "trade", 7.8456, 1000.0]
["2026-09-15T18:58:11.072075+00:00", "trade", 7.8467, 10.0]
["2026-09-15T18:58:11.225528+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:11.579696+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:11.579791+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:12.890738+00:00", "trade", 7.8403, 35.0]
["2026-09-15T18:58:13.086089+00:00", "trade", 7.8458, 1.0]
["2026-09-15T18:58:13.229307+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:13.297725+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:13.444745+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:13.444795+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:14.391093+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:17.235373+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:17.926925+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:58:17.927000+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:17.927957+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:20.136444+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:20.300124+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:20.587267+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:21.015040+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:21.392694+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:21.464611+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:21.465072+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:22.257969+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:22.870693+00:00", "trade", 7.845, 278.0]
["2026-09-15T18:58:22.871689+00:00", "trade", 7.845, 3.0]
["2026-09-15T18:58:23.809327+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:24.517969+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:25.326158+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:25.326228+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:25.326508+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:25.327090+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:26.405978+00:00", "trade", 7.8403, 100.0]
["2026-09-15T18:58:26.517964+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:26.518012+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:58:26.518075+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:26.852190+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:30.010598+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:30.112982+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:30.113919+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:30.254256+00:00", "trade", 7.8403, 100.0]
["2026-09-15T18:58:30.274095+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:31.013270+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:31.013335+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:31.307703+00:00", "trade", 7.844, 3.0]
["2026-09-15T18:58:31.381045+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:31.996540+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:32.486217+00:00", "trade", 7.8403, 100.0]
["2026-09-15T18:58:39.383835+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:39.383900+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:39.383945+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:39.384466+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:39.482665+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:39.483232+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:39.483312+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:42.346547+00:00", "trade", 7.8406, 106.0]
["2026-09-15T18:58:42.945072+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:42.945082+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:43.778426+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:45.400833+00:00", "trade", 7.8468, 3.0]
["2026-09-15T18:58:48.975079+00:00", "trade", 7.844, 26.0]
["2026-09-15T18:58:50.190767+00:00", "trade", 7.8468, 2.0]
["2026-09-15T18:58:50.191811+00:00", "trade", 7.84, 4.0]
["2026-09-15T18:58:53.129931+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:53.233161+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:53.233957+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:58:53.234469+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:53.236935+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:53.238279+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:53.525540+00:00", "trade", 7.8478, 5.0]
["2026-09-15T18:58:54.260672+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:54.263634+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:54.263639+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:54.814288+00:00", "trade", 7.8468, 1.0]
["2026-09-15T18:58:55.648676+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:56.729349+00:00", "trade", 7.8468, 100.0]
["2026-09-15T18:58:56.810276+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:56.810336+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:57.523855+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:58.164810+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:58.202971+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:58.218328+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:59.046364+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:59.172965+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:59.173020+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:59.398191+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:59.414069+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:59.514839+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:59.514899+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:59.634679+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:59.635461+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:59.635546+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:58:59.635607+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:00.010619+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:00.405895+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:00.518425+00:00", "trade", 7.84, 30.0]
["2026-09-15T18:59:02.092922+00:00", "trade", 7.8476, 500.0]
["2026-09-15T18:59:02.094173+00:00", "trade", 7.847, 3.0]
["2026-09-15T18:59:02.237515+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:02.297277+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:02.459238+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:02.645812+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:02.645987+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:03.677628+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:03.679443+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:06.850670+00:00", "trade", 7.8468, 1.0]
["2026-09-15T18:59:07.848481+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:07.848526+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:07.848606+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:07.848657+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:07.848667+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:07.848757+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:07.936506+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:09.361731+00:00", "trade", 7.8467, 57.0]
["2026-09-15T18:59:10.322676+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:10.323342+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:10.323352+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:10.323360+00:00", "trade", 7.845, 25.0]
["2026-09-15T18:59:10.323364+00:00", "trade", 7.845, 300.0]
["2026-09-15T18:59:10.323366+00:00", "trade", 7.85, 37.0]
["2026-09-15T18:59:10.323367+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:10.323422+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:10.323548+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:10.323775+00:00", "trade", 7.845, 2.0]
["2026-09-15T18:59:10.323896+00:00", "trade", 7.845, 200.0]
["2026-09-15T18:59:10.325623+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:10.325708+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:10.327477+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:10.340483+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:10.519113+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:13.754049+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:13.798820+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:16.481154+00:00", "trade", 7.845, 35.0]
["2026-09-15T18:59:17.446972+00:00", "trade", 7.8468, 1.0]
["2026-09-15T18:59:21.006671+00:00", "trade", 7.84, 10.0]
["2026-09-15T18:59:21.006671+00:00", "trade", 7.84, 90.0]
["2026-09-15T18:59:24.025825+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:24.025870+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:24.026130+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:24.026446+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:24.026496+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:24.216287+00:00", "trade", 7.845, 1.0]
["2026-09-15T18:59:25.906243+00:00", "trade", 7.8415, 100.0]
["2026-09-15T18:59:26.592248+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:29.489009+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:29.493023+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:29.493858+00:00", "trade", 7.845, 300.0]
["2026-09-15T18:59:30.010645+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:31.384892+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:59:31.425996+00:00", "trade", 7.845, 200.0]
["2026-09-15T18:59:32.095702+00:00", "trade", 7.8448, 7.0]
["2026-09-15T18:59:35.839013+00:00", "trade", 7.8468, 2.0]
["2026-09-15T18:59:37.124178+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:37.176758+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:40.365013+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.199711+00:00", "trade", 7.8477, 2.0]
["2026-09-15T18:59:41.200707+00:00", "trade", 7.845, 4.0]
["2026-09-15T18:59:41.422254+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.774312+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.774358+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.774361+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:59:41.774364+00:00", "trade", 7.85, 20.0]
["2026-09-15T18:59:41.774368+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:59:41.774368+00:00", "trade", 7.85, 683.0]
["2026-09-15T18:59:41.774371+00:00", "trade", 7.85, 800.0]
["2026-09-15T18:59:41.774371+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:59:41.774403+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.774403+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.774419+00:00", "trade", 7.85, 27.0]
["2026-09-15T18:59:41.774422+00:00", "trade", 7.85, 1.0]
["2026-09-15T18:59:41.774427+00:00", "trade", 7.85, 400.0]
["2026-09-15T18:59:41.774427+00:00", "trade", 7.85, 22.0]
["2026-09-15T18:59:41.774463+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.774503+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.774518+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.774658+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.774893+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.774969+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.775009+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.775062+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:59:41.775064+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.775074+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.775380+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.775595+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.775730+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.775771+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.775991+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.776247+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.776848+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.778161+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.778437+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.778858+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.778962+00:00", "trade", 7.85, 31.0]
["2026-09-15T18:59:41.778965+00:00", "trade", 7.85, 917.0]
["2026-09-15T18:59:41.778968+00:00", "trade", 7.85, 5.0]
["2026-09-15T18:59:41.779033+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.779074+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.779078+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.779555+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.779560+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.779570+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.779609+00:00", "trade", 7.85, 147.0]
["2026-09-15T18:59:41.780296+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.780296+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.780301+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.780327+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780331+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780336+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780336+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780341+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780341+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780341+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780345+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:59:41.780356+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780361+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780367+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780370+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:59:41.780377+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780412+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780417+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780417+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780492+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780592+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780607+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780622+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780637+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780687+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.780773+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.781052+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:59:41.783529+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.783530+00:00", "trade", 7.85, 17.0]
["2026-09-15T18:59:41.783549+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.783579+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.783780+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.784549+00:00", "trade", 7.85, 34.0]
["2026-09-15T18:59:41.784551+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.808956+00:00", "trade", 7.845, 614.0]
["2026-09-15T18:59:41.809015+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.809016+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:59:41.814478+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.814503+00:00", "quote", 7.85, 7.85]
["2026-09-15T18:59:41.814533+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.814824+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.815139+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.815144+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.815144+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.815580+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.881723+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.881735+00:00", "trade", 7.85, 11.0]
["2026-09-15T18:59:41.882204+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.883402+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.914095+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:59:41.914160+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.914210+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.914295+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.914345+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.914451+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.914902+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.914904+00:00", "trade", 7.85, 100.0]
["2026-09-15T18:59:41.914992+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.924861+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.925041+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.925091+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.929472+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.960490+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:41.973782+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.045362+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.045412+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.113775+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.322472+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.780678+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.780743+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.780793+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.783560+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.783605+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.783700+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.785203+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.785254+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.785299+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.788125+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.788165+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.788341+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.789684+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.799928+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.815526+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.815536+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.815546+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.815586+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.817205+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.817295+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.817736+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.818032+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.818092+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.818137+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.818758+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.819074+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.819134+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.820954+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.834400+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.871213+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.871223+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.871233+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.871293+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.919378+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:42.920275+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:43.205118+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:43.205168+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:43.205604+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:43.575981+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:43.877493+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:46.746796+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:59:46.746863+00:00", "trade", 7.84, 100.0]
["2026-09-15T18:59:47.288181+00:00", "trade", 7.8477, 19.0]
["2026-09-15T18:59:47.331364+00:00", "trade", 7.848, 11.0]
["2026-09-15T18:59:47.334302+00:00", "trade", 7.848, 1.0]
["2026-09-15T18:59:50.039487+00:00", "trade", 7.8479, 36.0]
["2026-09-15T18:59:52.069006+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:59:52.266873+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:52.267194+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:52.269324+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:52.269394+00:00", "trade", 7.845, 100.0]
["2026-09-15T18:59:52.549090+00:00", "quote", 7.84, 7.85]
["2026-09-15T18:59:52.824729+00:00", "trade", 7.8478, 1.0]
["2026-09-15T18:59:53.505661+00:00", "trade", 7.845, 10.0]
["2026-09-15T18:59:58.407070+00:00", "trade", 7.842, 100.0]
["2026-09-15T18:59:59.324629+00:00", "trade", 7.845, 10.0]
["2026-09-15T18:59:59.325634+00:00", "trade", 7.84, 3.0]
["2026-09-15T19:00:00.010676+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:02.097704+00:00", "trade", 7.8488, 26.0]
["2026-09-15T19:00:07.828661+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:07.828731+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:07.841512+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:07.841668+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:00:08.251177+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:08.287989+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:08.288050+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:08.288165+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:08.291232+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:08.292776+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:08.295648+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:08.957628+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:10.552218+00:00", "trade", 7.8472, 15.0]
["2026-09-15T19:00:10.552555+00:00", "trade", 7.8472, 1.0]
["2026-09-15T19:00:10.777081+00:00", "trade", 7.8478, 2.0]
["2026-09-15T19:00:12.454377+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:12.454377+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:12.679678+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:12.682741+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:13.468591+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:13.549619+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:13.725242+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:13.839665+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:14.237501+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:14.297280+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:14.438144+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:14.439938+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:14.564468+00:00", "trade", 7.8401, 70.0]
["2026-09-15T19:00:14.567030+00:00", "trade", 7.845, 1.0]
["2026-09-15T19:00:14.570290+00:00", "trade", 7.8432, 1.0]
["2026-09-15T19:00:14.571146+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:14.574799+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:14.595233+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:14.595288+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:15.619591+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:15.619657+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:15.655507+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:15.657857+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:15.657903+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:15.758547+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:15.818806+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:15.818861+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:16.044939+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:16.044989+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:16.046006+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:16.099684+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:16.099749+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:16.184516+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:16.297269+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:16.297320+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:16.496243+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:16.983969+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:17.157402+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:17.259274+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:17.259334+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:17.328604+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:17.346296+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:18.120825+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:18.130874+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:18.130924+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:18.389660+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:18.389715+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:19.401093+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:19.401153+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:19.401268+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:20.206356+00:00", "trade", 7.8478, 2.0]
["2026-09-15T19:00:20.207358+00:00", "trade", 7.845, 2.0]
["2026-09-15T19:00:20.304498+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:20.304498+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:20.304573+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:20.307616+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:20.312823+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:21.321830+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:21.322216+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:21.963492+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:23.211825+00:00", "trade", 7.8478, 1.0]
["2026-09-15T19:00:28.703349+00:00", "trade", 7.85, 12.0]
["2026-09-15T19:00:28.704351+00:00", "trade", 7.845, 2.0]
["2026-09-15T19:00:29.863658+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:29.863673+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:29.935103+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:29.938005+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:29.938386+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:29.943598+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:30.010708+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:30.105949+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:30.106038+00:00", "trade", 7.85, 300.0]
["2026-09-15T19:00:30.109453+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:30.114435+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:30.139635+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:30.183729+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:30.402335+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:30.879768+00:00", "trade", 7.85, 154.0]
["2026-09-15T19:00:31.543093+00:00", "trade", 7.845, 14.0]
["2026-09-15T19:00:32.226666+00:00", "trade", 7.8421, 66.0]
["2026-09-15T19:00:32.915527+00:00", "trade", 7.848, 1.0]
["2026-09-15T19:00:33.459029+00:00", "trade", 7.8478, 1.0]
["2026-09-15T19:00:33.775445+00:00", "trade", 7.8477, 1.0]
["2026-09-15T19:00:34.058376+00:00", "trade", 7.845, 14.0]
["2026-09-15T19:00:38.111150+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:38.171528+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:40.501168+00:00", "trade", 7.845, 1.0]
["2026-09-15T19:00:40.501348+00:00", "trade", 7.845, 20.0]
["2026-09-15T19:00:41.351969+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:46.359664+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:46.865983+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:00:46.865989+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:00:46.865992+00:00", "trade", 7.85, 12100.0]
["2026-09-15T19:00:46.866014+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:00:46.866014+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:00:46.866029+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:00:46.866059+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:00:46.866059+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:00:46.866059+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:00:46.866105+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:00:46.866110+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:00:46.866180+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:00:46.866215+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:00:46.866270+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:00:46.866270+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:00:46.866293+00:00", "trade", 7.85, 46.0]
["2026-09-15T19:00:46.866296+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:00:46.866299+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:00:46.866302+00:00", "trade", 7.85, 11.0]
["2026-09-15T19:00:46.866471+00:00", "trade", 7.85, 200.0]
["2026-09-15T19:00:46.866471+00:00", "trade", 7.85, 200.0]
["2026-09-15T19:00:46.866473+00:00", "trade", 7.85, 11.0]
["2026-09-15T19:00:46.866726+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.866821+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.867097+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.867107+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.868164+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.868575+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.868716+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.869668+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.869703+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.870485+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.871207+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.873287+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.876740+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.879642+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.901098+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.917622+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.919131+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.967066+00:00", "trade", 7.855, 1.0]
["2026-09-15T19:00:46.967135+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.974397+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:46.975470+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:47.026749+00:00", "trade", 7.855, 200.0]
["2026-09-15T19:00:47.026833+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:00:47.422980+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:48.028847+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:48.029288+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:48.056132+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:00:48.057065+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:48.057631+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:48.699403+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:48.756214+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:48.884499+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:48.886659+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:49.327480+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:00:49.374353+00:00", "trade", 7.855, 40.0]
["2026-09-15T19:00:49.538096+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:00:50.028472+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:50.028983+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:50.048498+00:00", "trade", 7.8499, 36.0]
["2026-09-15T19:00:51.005047+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:51.155229+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:51.406442+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:51.738494+00:00", "trade", 7.8485, 2.0]
["2026-09-15T19:00:51.745049+00:00", "trade", 7.8485, 23.0]
["2026-09-15T19:00:52.064814+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:52.620622+00:00", "trade", 7.8466, 86.0]
["2026-09-15T19:00:52.621016+00:00", "trade", 7.8493, 2.0]
["2026-09-15T19:00:52.621967+00:00", "trade", 7.8494, 1.0]
["2026-09-15T19:00:52.622694+00:00", "trade", 7.8501, 1.0]
["2026-09-15T19:00:53.111709+00:00", "trade", 7.86, 5.0]
["2026-09-15T19:00:53.111712+00:00", "trade", 7.86, 195.0]
["2026-09-15T19:00:53.112794+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:53.112839+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:53.112944+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:53.113355+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:53.113395+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:54.343604+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:00:55.214266+00:00", "trade", 7.8485, 2.0]
["2026-09-15T19:00:55.802607+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:56.518335+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:56.647142+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:57.288674+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:57.288674+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:57.714324+00:00", "trade", 7.8485, 100.0]
["2026-09-15T19:00:58.025848+00:00", "trade", 7.855, 1.0]
["2026-09-15T19:00:58.026515+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:58.026515+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:59.183369+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:00:59.184367+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:00.010730+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:04.685677+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:04.745743+00:00", "trade", 7.86, 12.0]
["2026-09-15T19:01:04.745795+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:04.746401+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:04.819636+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:05.176683+00:00", "trade", 7.855, 94.0]
["2026-09-15T19:01:07.416135+00:00", "trade", 7.855, 1000.0]
["2026-09-15T19:01:08.133039+00:00", "trade", 7.8486, 100.0]
["2026-09-15T19:01:08.495756+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:08.600793+00:00", "trade", 7.8487, 2.0]
["2026-09-15T19:01:18.226394+00:00", "trade", 7.8487, 1.0]
["2026-09-15T19:01:18.630432+00:00", "trade", 7.855, 4.0]
["2026-09-15T19:01:18.630793+00:00", "trade", 7.855, 1.0]
["2026-09-15T19:01:18.678378+00:00", "trade", 7.855, 47.0]
["2026-09-15T19:01:23.221384+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:23.222261+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:23.224902+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:23.325657+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:23.365948+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:23.567933+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:23.570765+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:24.250674+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:24.375265+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:24.626158+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:25.206811+00:00", "trade", 7.8468, 100.0]
["2026-09-15T19:01:25.899413+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:01:25.903425+00:00", "trade", 7.86, 20.0]
["2026-09-15T19:01:26.655473+00:00", "trade", 7.8506, 45.0]
["2026-09-15T19:01:27.285568+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:28.226295+00:00", "trade", 7.8468, 50.0]
["2026-09-15T19:01:29.784887+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:01:30.010755+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:32.669112+00:00", "trade", 7.8505, 48.0]
["2026-09-15T19:01:34.542446+00:00", "trade", 7.8485, 2.0]
["2026-09-15T19:01:35.311232+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:35.311272+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:35.312590+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:35.416021+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:37.666284+00:00", "trade", 7.8485, 2.0]
["2026-09-15T19:01:38.841738+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:01:41.814737+00:00", "trade", 7.8503, 140.0]
["2026-09-15T19:01:42.153158+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:42.378479+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:44.076337+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:01:46.100720+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:46.100900+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:46.101331+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:46.102910+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:46.102980+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:46.108714+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:46.562171+00:00", "trade", 7.8485, 1.0]
["2026-09-15T19:01:46.569280+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:46.569331+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:46.569380+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:47.061492+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:47.110574+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:48.100375+00:00", "trade", 7.855, 2.0]
["2026-09-15T19:01:49.303584+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:49.303644+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:49.900013+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:50.057358+00:00", "trade", 7.8546, 10.0]
["2026-09-15T19:01:51.726845+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:01:53.770948+00:00", "trade", 7.8484, 25.0]
["2026-09-15T19:01:55.140432+00:00", "trade", 7.855, 5.0]
["2026-09-15T19:01:55.140514+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:01:55.141127+00:00", "trade", 7.855, 1.0]
["2026-09-15T19:01:55.141277+00:00", "trade", 7.85, 30.0]
["2026-09-15T19:01:55.141280+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.141290+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.141891+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.142092+00:00", "trade", 7.85, 200.0]
["2026-09-15T19:01:55.142106+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.142127+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.142177+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.142182+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.142498+00:00", "trade", 7.855, 200.0]
["2026-09-15T19:01:55.142516+00:00", "trade", 7.85, 1.0]
["2026-09-15T19:01:55.142610+00:00", "trade", 7.855, 1.0]
["2026-09-15T19:01:55.142693+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.142783+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.142923+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.142940+00:00", "trade", 7.85, 1.0]
["2026-09-15T19:01:55.142989+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.143034+00:00", "trade", 7.855, 1.0]
["2026-09-15T19:01:55.143134+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.143144+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.143443+00:00", "trade", 7.855, 1.0]
["2026-09-15T19:01:55.144893+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.145064+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.145314+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.145625+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.145680+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.145790+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.149073+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.149866+00:00", "trade", 7.85, 1.0]
["2026-09-15T19:01:55.149872+00:00", "trade", 7.85, 5.0]
["2026-09-15T19:01:55.150080+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.150156+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.150466+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.150597+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.150797+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.150857+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.151038+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.157402+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:01:55.157910+00:00", "trade", 7.855, 200.0]
["2026-09-15T19:01:55.157959+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.158360+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.159488+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.159733+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.167372+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.183038+00:00", "trade", 7.855, 5.0]
["2026-09-15T19:01:55.193384+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.257411+00:00", "trade", 7.855, 5.0]
["2026-09-15T19:01:55.295612+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:55.393244+00:00", "trade", 7.855, 41.0]
["2026-09-15T19:01:55.444251+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:56.349448+00:00", "trade", 7.855, 56.0]
["2026-09-15T19:01:56.349653+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:01:56.349680+00:00", "trade", 7.855, 40.0]
["2026-09-15T19:01:56.349721+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:56.375989+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:58.080551+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:58.080626+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:58.094183+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:58.256035+00:00", "trade", 7.85, 20.0]
["2026-09-15T19:01:58.256069+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:58.257071+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:58.257071+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:58.257532+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:58.257532+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:59.412512+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:59.412632+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:59.556870+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:59.560916+00:00", "trade", 7.85, 400.0]
["2026-09-15T19:01:59.560916+00:00", "trade", 7.85, 800.0]
["2026-09-15T19:01:59.560935+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:59.560940+00:00", "trade", 7.85, 500.0]
["2026-09-15T19:01:59.560940+00:00", "trade", 7.85, 1600.0]
["2026-09-15T19:01:59.560943+00:00", "trade", 7.85, 200.0]
["2026-09-15T19:01:59.561391+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:59.561832+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:59.582356+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:01:59.631100+00:00", "trade", 7.855, 1.0]
["2026-09-15T19:01:59.907112+00:00", "trade", 7.85, 114.0]
["2026-09-15T19:02:00.010786+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:00.476464+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:00.589664+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:00.742723+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:01.654229+00:00", "trade", 7.8485, 1.0]
["2026-09-15T19:02:01.974671+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:02.037796+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:02.673761+00:00", "trade", 7.8509, 19.0]
["2026-09-15T19:02:03.162430+00:00", "trade", 7.85, 10.0]
["2026-09-15T19:02:03.163480+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:03.981062+00:00", "trade", 7.8485, 100.0]
["2026-09-15T19:02:05.819897+00:00", "trade", 7.85, 10.0]
["2026-09-15T19:02:05.822028+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:05.823718+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:05.827547+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:05.837378+00:00", "trade", 7.855, 5.0]
["2026-09-15T19:02:05.911316+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:07.756248+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:07.756714+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:07.845781+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:08.197202+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:08.210374+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:08.211381+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:08.297757+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:08.302959+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:08.303485+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:08.303936+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:08.307811+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:08.866536+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:08.889906+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:09.245422+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:09.678508+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:10.090534+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:10.134308+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:10.145764+00:00", "trade", 7.8506, 80.0]
["2026-09-15T19:02:10.191860+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:10.774317+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:10.794883+00:00", "trade", 7.85, 10.0]
["2026-09-15T19:02:10.795482+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:10.843251+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:10.861384+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:10.997548+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:11.010589+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:11.011020+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:11.096519+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:11.162721+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:11.313676+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:12.032893+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:12.924304+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:13.226666+00:00", "trade", 7.8485, 2.0]
["2026-09-15T19:02:14.134494+00:00", "trade", 7.8478, 1.0]
["2026-09-15T19:02:15.589028+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:15.797649+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:16.290026+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:16.957736+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:18.003062+00:00", "trade", 7.8509, 26.0]
["2026-09-15T19:02:18.005189+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:18.503490+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:18.504437+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:18.504984+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:18.520155+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:18.520215+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:18.524355+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:18.524415+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:18.537215+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:18.537225+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:18.540538+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:18.541450+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:19.520501+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:19.521914+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:19.538524+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:19.597329+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:19.720672+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:19.730932+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:19.766597+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:19.766647+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:20.926964+00:00", "trade", 7.85, 10.0]
["2026-09-15T19:02:20.927034+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:22.032761+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:22.032876+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:23.032902+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:23.392057+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:23.393179+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:24.461719+00:00", "trade", 7.8506, 58.0]
["2026-09-15T19:02:26.654496+00:00", "trade", 7.8507, 100.0]
["2026-09-15T19:02:27.138845+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:27.142223+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:27.176761+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:27.269817+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:28.489711+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:28.779982+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:29.595889+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:29.597914+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:30.010807+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:30.941913+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:30.941998+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:30.945737+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:30.945847+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:30.945853+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:30.945908+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:30.945973+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:30.948729+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:31.273397+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:31.338492+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:31.858821+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:31.929649+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:32.061218+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:32.061684+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:32.078923+00:00", "trade", 7.8482, 2.0]
["2026-09-15T19:02:32.262687+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:32.303028+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:32.496368+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:32.496434+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:33.025645+00:00", "trade", 7.8509, 49.0]
["2026-09-15T19:02:33.031732+00:00", "trade", 7.8509, 18.0]
["2026-09-15T19:02:33.033575+00:00", "trade", 7.8509, 16.0]
["2026-09-15T19:02:33.034880+00:00", "trade", 7.8508, 1.0]
["2026-09-15T19:02:33.035316+00:00", "trade", 7.8509, 4.0]
["2026-09-15T19:02:33.065829+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:36.787068+00:00", "trade", 7.8509, 4.0]
["2026-09-15T19:02:39.920255+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:39.927106+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:41.446587+00:00", "trade", 7.8483, 1.0]
["2026-09-15T19:02:43.005775+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:44.921773+00:00", "trade", 7.8576, 31.0]
["2026-09-15T19:02:44.921809+00:00", "trade", 7.8576, 1.0]
["2026-09-15T19:02:47.240329+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:47.282750+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:47.358927+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:49.155473+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:49.155473+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:49.156450+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:49.157433+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:49.158260+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:49.159342+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:49.160430+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:49.161252+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:49.162425+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:49.164946+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:49.165036+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:49.175115+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:49.211647+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:50.168830+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:50.170760+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:50.187635+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:50.187640+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:50.192391+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:51.247785+00:00", "trade", 7.8498, 2.0]
["2026-09-15T19:02:52.970118+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:52.977270+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:53.911194+00:00", "trade", 7.8568, 30.0]
["2026-09-15T19:02:55.025737+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:55.123645+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:55.125760+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:02:55.344725+00:00", "trade", 7.8517, 68.0]
["2026-09-15T19:03:00.010833+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:01.703313+00:00", "trade", 7.8498, 2.0]
["2026-09-15T19:03:02.321425+00:00", "trade", 7.8498, 100.0]
["2026-09-15T19:03:05.287674+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:06.188278+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:03:07.741349+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:03:07.742672+00:00", "trade", 7.8556, 1.0]
["2026-09-15T19:03:08.619880+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:08.969623+00:00", "trade", 7.8499, 100.0]
["2026-09-15T19:03:10.115821+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.115892+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.181075+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:03:10.192885+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.278077+00:00", "trade", 7.855, 23.0]
["2026-09-15T19:03:10.278377+00:00", "trade", 7.855, 29.0]
["2026-09-15T19:03:10.738253+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.740000+00:00", "trade", 7.8499, 400.0]
["2026-09-15T19:03:10.744764+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.902327+00:00", "trade", 7.855, 5.0]
["2026-09-15T19:03:10.903276+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.903401+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.903421+00:00", "trade", 7.85, 200.0]
["2026-09-15T19:03:10.903421+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.903424+00:00", "trade", 7.85, 195.0]
["2026-09-15T19:03:10.903461+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.903983+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.904319+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.904379+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.904434+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.904499+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.904507+00:00", "trade", 7.85, 400.0]
["2026-09-15T19:03:10.905219+00:00", "trade", 7.85, 289.0]
["2026-09-15T19:03:10.915859+00:00", "trade", 7.85, 200.0]
["2026-09-15T19:03:10.924306+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.944800+00:00", "trade", 7.85, 11.0]
["2026-09-15T19:03:10.982204+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:10.982549+00:00", "trade", 7.855, 5.0]
["2026-09-15T19:03:11.074032+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:12.147538+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:12.147603+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:12.147648+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:12.147668+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:12.356034+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:12.509148+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:12.509153+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:12.509204+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:12.509264+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:12.509314+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:12.581962+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:12.608761+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:12.608816+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:12.953336+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:13.101356+00:00", "trade", 7.8499, 1.0]
["2026-09-15T19:03:13.953552+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:14.389996+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:14.390056+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:14.876534+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:14.876589+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:14.876604+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:15.001506+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:15.248208+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:15.392136+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:15.670058+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:15.670118+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:15.670203+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:15.856060+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:15.856125+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:16.278832+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:16.520737+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:16.521003+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.328565+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.349926+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.422694+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.513601+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.517375+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.517390+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.517390+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.517405+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.517415+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.517420+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.517450+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.517480+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.517530+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.517600+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.517620+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:17.976869+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:18.606643+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:19.065991+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:22.127424+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:22.127489+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:22.128000+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:22.155711+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:22.237536+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:22.254812+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:22.278063+00:00", "trade", 7.851, 36.0]
["2026-09-15T19:03:22.359561+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:22.549969+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:22.605502+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:22.790452+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:23.482364+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:23.482421+00:00", "trade", 7.855, 560.0]
["2026-09-15T19:03:23.482940+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:23.489075+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:24.614855+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:24.614910+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:26.643082+00:00", "trade", 7.8501, 1.0]
["2026-09-15T19:03:27.974191+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:28.253205+00:00", "trade", 7.8501, 2.0]
["2026-09-15T19:03:30.010864+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:30.524386+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:30.524457+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:31.023264+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:31.377318+00:00", "trade", 7.855, 11.0]
["2026-09-15T19:03:33.193074+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:33.193154+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:33.276532+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:33.276548+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:33.276583+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:33.285278+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:33.285338+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:33.324802+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:33.324857+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:33.519396+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:33.519461+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:33.522398+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:35.107551+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:35.236663+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:35.778814+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:35.778864+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:35.853396+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:35.853852+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:36.403726+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:36.403786+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:36.414161+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:36.518083+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:36.563266+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:37.408224+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:03:37.743739+00:00", "trade", 7.8518, 8.0]
["2026-09-15T19:03:40.195061+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:40.195111+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:40.353228+00:00", "trade", 7.855, 460.0]
["2026-09-15T19:03:41.354271+00:00", "trade", 7.855, 23.0]
["2026-09-15T19:03:41.826479+00:00", "trade", 7.855, 1.0]
["2026-09-15T19:03:42.666875+00:00", "trade", 7.8483, 13.0]
["2026-09-15T19:03:45.327619+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:45.332886+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:03:45.414154+00:00", "trade", 7.8501, 2.0]
["2026-09-15T19:03:48.288068+00:00", "trade", 7.8526, 14.0]
["2026-09-15T19:03:48.466104+00:00", "trade", 7.855, 16.0]
["2026-09-15T19:03:51.727698+00:00", "trade", 7.8515, 16.0]
["2026-09-15T19:03:54.517075+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:03:58.185958+00:00", "trade", 7.8483, 10.0]
["2026-09-15T19:03:59.561700+00:00", "trade", 7.8511, 50.0]
["2026-09-15T19:04:00.010890+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:00.591339+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:04:00.671630+00:00", "trade", 7.8502, 1.0]
["2026-09-15T19:04:02.544263+00:00", "trade", 7.855, 110.0]
["2026-09-15T19:04:06.062301+00:00", "trade", 7.855, 28.0]
["2026-09-15T19:04:07.261931+00:00", "trade", 7.8502, 2.0]
["2026-09-15T19:04:07.745738+00:00", "trade", 7.8549, 3.0]
["2026-09-15T19:04:11.640973+00:00", "trade", 7.855, 18.0]
["2026-09-15T19:04:16.808895+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:04:17.493372+00:00", "trade", 7.8504, 2.0]
["2026-09-15T19:04:17.615947+00:00", "trade", 7.8504, 100.0]
["2026-09-15T19:04:21.226226+00:00", "trade", 7.8484, 109.0]
["2026-09-15T19:04:22.286944+00:00", "trade", 7.8548, 36.0]
["2026-09-15T19:04:22.738671+00:00", "trade", 7.855, 17.0]
["2026-09-15T19:04:24.709691+00:00", "trade", 7.8517, 32.0]
["2026-09-15T19:04:27.349378+00:00", "trade", 7.855, 180.0]
["2026-09-15T19:04:27.351212+00:00", "trade", 7.855, 9.0]
["2026-09-15T19:04:28.828891+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:04:28.930204+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:28.933787+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:28.936273+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:28.936285+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:04:28.936288+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:28.936333+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:28.936374+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:28.936509+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:28.936514+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:04:28.937100+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:04:28.938479+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:28.940098+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:28.940118+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:28.940122+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:29.014911+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:29.014992+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:04:29.015082+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:04:29.015082+00:00", "trade", 7.855, 648.0]
["2026-09-15T19:04:29.015131+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:29.046471+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:29.180981+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:29.693154+00:00", "trade", 7.8506, 1.0]
["2026-09-15T19:04:29.889101+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:29.982228+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:29.982719+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:30.010911+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:32.003640+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:33.026730+00:00", "trade", 7.8532, 90.0]
["2026-09-15T19:04:34.026661+00:00", "trade", 7.8485, 12.0]
["2026-09-15T19:04:34.843399+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:04:35.977940+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:35.979173+00:00", "trade", 7.855, 32.0]
["2026-09-15T19:04:35.998226+00:00", "trade", 7.855, 12.0]
["2026-09-15T19:04:36.001197+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:04:37.747734+00:00", "trade", 7.8543, 6.0]
["2026-09-15T19:04:40.808428+00:00", "trade", 7.855, 15.0]
["2026-09-15T19:04:41.792740+00:00", "trade", 7.8508, 1.0]
["2026-09-15T19:04:43.501540+00:00", "trade", 7.855, 1.0]
["2026-09-15T19:04:43.501910+00:00", "trade", 7.855, 1.0]
["2026-09-15T19:04:50.872921+00:00", "trade", 7.855, 16.0]
["2026-09-15T19:04:52.132033+00:00", "trade", 7.851, 1.0]
["2026-09-15T19:04:55.203138+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:04:55.277505+00:00", "trade", 7.8511, 2.0]
["2026-09-15T19:04:56.029911+00:00", "trade", 7.855, 600.0]
["2026-09-15T19:05:00.010937+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:00.048891+00:00", "trade", 7.855, 1.0]
["2026-09-15T19:05:00.920134+00:00", "trade", 7.8512, 100.0]
["2026-09-15T19:05:00.931895+00:00", "trade", 7.855, 16.0]
["2026-09-15T19:05:05.892115+00:00", "trade", 7.8545, 13.0]
["2026-09-15T19:05:05.895468+00:00", "trade", 7.855, 11.0]
["2026-09-15T19:05:06.085913+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:06.563219+00:00", "trade", 7.855, 20829.0]
["2026-09-15T19:05:06.564500+00:00", "trade", 7.855, 86.0]
["2026-09-15T19:05:07.740672+00:00", "trade", 7.8506, 11.0]
["2026-09-15T19:05:08.053606+00:00", "trade", 7.8529, 1.0]
["2026-09-15T19:05:08.113179+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:08.113249+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:09.002710+00:00", "trade", 7.8599, 1000.0]
["2026-09-15T19:05:09.368368+00:00", "trade", 7.85, 99.0]
["2026-09-15T19:05:09.433344+00:00", "trade", 7.8533, 99.0]
["2026-09-15T19:05:09.984448+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:09.984513+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:09.984764+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:10.687908+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:10.764505+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:11.059618+00:00", "trade", 7.855, 15.0]
["2026-09-15T19:05:12.177635+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:05:12.177953+00:00", "trade", 7.855, 200.0]
["2026-09-15T19:05:16.041521+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:17.430723+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:17.442085+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:18.917201+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:20.182278+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:21.470800+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:22.113965+00:00", "trade", 7.855, 11.0]
["2026-09-15T19:05:22.295778+00:00", "trade", 7.8551, 10.0]
["2026-09-15T19:05:22.688809+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:22.716795+00:00", "trade", 7.8531, 1.0]
["2026-09-15T19:05:22.718655+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:23.235289+00:00", "trade", 7.8531, 1.0]
["2026-09-15T19:05:23.535760+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:23.535946+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:25.585188+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:05:28.384238+00:00", "trade", 7.855, 30.0]
["2026-09-15T19:05:30.010970+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:31.327738+00:00", "trade", 7.8507, 300.0]
["2026-09-15T19:05:32.521808+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:05:33.098398+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.098654+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.098744+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.098959+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.099942+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.101596+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.107194+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.108863+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.111208+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.126464+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:05:33.138754+00:00", "trade", 7.85, 200.0]
["2026-09-15T19:05:33.139948+00:00", "trade", 7.855, 5.0]
["2026-09-15T19:05:33.181045+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.195394+00:00", "trade", 7.855, 300.0]
["2026-09-15T19:05:33.196230+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:05:33.202360+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.263996+00:00", "trade", 7.855, 1984.0]
["2026-09-15T19:05:33.264072+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.918756+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.918841+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.923627+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.929218+00:00", "trade", 7.8525, 600.0]
["2026-09-15T19:05:33.932558+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.935180+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.935320+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.935335+00:00", "trade", 7.85, 5.0]
["2026-09-15T19:05:33.935335+00:00", "trade", 7.85, 300.0]
["2026-09-15T19:05:33.935335+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.935338+00:00", "trade", 7.85, 95.0]
["2026-09-15T19:05:33.935353+00:00", "trade", 7.855, 300.0]
["2026-09-15T19:05:33.935430+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.936347+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.936388+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.940162+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.945063+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:33.950296+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:34.598689+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:34.598711+00:00", "trade", 7.855, 600.0]
["2026-09-15T19:05:34.598749+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:34.654808+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:34.654853+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:34.915127+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:34.916105+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:35.570029+00:00", "trade", 7.8549, 12.0]
["2026-09-15T19:05:36.489054+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:36.489159+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:36.489740+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:36.490538+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:36.502010+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:36.528508+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:36.565741+00:00", "trade", 7.8549, 25.0]
["2026-09-15T19:05:36.811521+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:36.954617+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:37.095462+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:37.116041+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:37.228539+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:37.279315+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:37.316308+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:37.408708+00:00", "trade", 7.8549, 16.0]
["2026-09-15T19:05:37.526026+00:00", "trade", 7.8549, 27.0]
["2026-09-15T19:05:37.845222+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:38.179653+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:38.179678+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:38.179678+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:38.179683+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:38.182961+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:38.186845+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:38.191932+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:38.202613+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:38.887443+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:39.024123+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:39.237241+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:40.937142+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:40.937310+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:05:40.937342+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:40.937784+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:40.945873+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:41.067181+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:41.067828+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:41.067908+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:43.079447+00:00", "trade", 7.8549, 2.0]
["2026-09-15T19:05:44.039913+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:44.043120+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:44.366290+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:44.375727+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:44.926606+00:00", "trade", 7.8509, 100.0]
["2026-09-15T19:05:45.706218+00:00", "trade", 7.8509, 100.0]
["2026-09-15T19:05:46.237504+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:46.763030+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:46.892467+00:00", "trade", 7.8543, 2.0]
["2026-09-15T19:05:47.068001+00:00", "trade", 7.8509, 11.0]
["2026-09-15T19:05:47.462377+00:00", "trade", 7.8543, 2.0]
["2026-09-15T19:05:48.297718+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:48.297773+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:48.297802+00:00", "trade", 7.855, 600.0]
["2026-09-15T19:05:50.027626+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:50.796190+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:50.796200+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:50.796353+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:05:50.797373+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:50.818465+00:00", "trade", 7.855, 5.0]
["2026-09-15T19:05:51.345133+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:05:52.150128+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:52.150138+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:52.151065+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:52.165768+00:00", "trade", 7.855, 20.0]
["2026-09-15T19:05:53.067677+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:53.067737+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:53.152228+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:53.245255+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:53.732916+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:53.735837+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:53.801429+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:53.801905+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:53.801915+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:53.984324+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:54.058571+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:54.059057+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:54.180405+00:00", "trade", 7.855, 9.0]
["2026-09-15T19:05:54.548322+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:54.548372+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:54.604430+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:55.430256+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:56.752523+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:57.237518+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:57.297280+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:57.297751+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:57.297761+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:57.298703+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:57.753812+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:05:58.166681+00:00", "trade", 7.8542, 1.0]
["2026-09-15T19:06:00.010980+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:00.927186+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:00.928123+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:01.943242+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:06:02.328507+00:00", "trade", 7.855, 27.0]
["2026-09-15T19:06:02.344098+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:02.637003+00:00", "trade", 7.86, 1.0]
["2026-09-15T19:06:03.426138+00:00", "trade", 7.855, 600.0]
["2026-09-15T19:06:04.404427+00:00", "trade", 7.855, 473.0]
["2026-09-15T19:06:05.068978+00:00", "trade", 7.855, 6.0]
["2026-09-15T19:06:06.505309+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:06.506256+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:06.567779+00:00", "trade", 7.8545, 9.0]
["2026-09-15T19:06:08.614599+00:00", "trade", 7.8542, 1.0]
["2026-09-15T19:06:08.616625+00:00", "trade", 7.855, 9.0]
["2026-09-15T19:06:08.658118+00:00", "trade", 7.855, 1.0]
["2026-09-15T19:06:08.832843+00:00", "trade", 7.8542, 119.0]
["2026-09-15T19:06:09.669761+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:09.669821+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:09.670789+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:09.670794+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:10.192385+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:10.193052+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:10.193473+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:10.366309+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:10.543982+00:00", "trade", 7.855, 1100.0]
["2026-09-15T19:06:10.544053+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:10.544113+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:10.588545+00:00", "trade", 7.855, 28.0]
["2026-09-15T19:06:10.823026+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:10.871306+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:11.333968+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:11.438582+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:12.101885+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:12.102001+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:12.592468+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:12.592674+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:12.592904+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:12.593551+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:14.909078+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:14.909078+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:14.910060+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:15.061248+00:00", "trade", 7.855, 117.0]
["2026-09-15T19:06:15.212352+00:00", "trade", 7.855, 126.0]
["2026-09-15T19:06:15.365843+00:00", "trade", 7.855, 126.0]
["2026-09-15T19:06:15.464255+00:00", "trade", 7.855, 13.0]
["2026-09-15T19:06:15.525144+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:16.940894+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:16.941045+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:16.941052+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:06:16.941526+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:16.962050+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:17.052159+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:18.237506+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:18.270123+00:00", "trade", 7.8543, 1.0]
["2026-09-15T19:06:18.362365+00:00", "trade", 7.855, 877.0]
["2026-09-15T19:06:18.627233+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:19.363415+00:00", "trade", 7.855, 19.0]
["2026-09-15T19:06:20.193752+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:21.446786+00:00", "trade", 7.8544, 11.0]
["2026-09-15T19:06:22.531166+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:22.532128+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:22.737703+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:23.306311+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:23.336724+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:23.915952+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:24.710728+00:00", "trade", 7.8549, 87.0]
["2026-09-15T19:06:24.711602+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:24.711772+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:25.007526+00:00", "trade", 7.8549, 2.0]
["2026-09-15T19:06:25.007661+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:25.008548+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:25.050468+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:25.437740+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:26.523563+00:00", "trade", 7.855, 14.0]
["2026-09-15T19:06:26.939204+00:00", "trade", 7.8543, 100.0]
["2026-09-15T19:06:27.581668+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:30.011006+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:30.278493+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:30.460400+00:00", "trade", 7.8543, 100.0]
["2026-09-15T19:06:30.472129+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:31.020033+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:31.237515+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:31.942805+00:00", "trade", 7.855, 5.0]
["2026-09-15T19:06:31.943992+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:31.944163+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:31.944167+00:00", "trade", 7.85, 95.0]
["2026-09-15T19:06:31.944604+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:31.995565+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:32.046797+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:32.395231+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:32.554590+00:00", "trade", 7.8523, 12.0]
["2026-09-15T19:06:32.554912+00:00", "trade", 7.8523, 1.0]
["2026-09-15T19:06:32.831583+00:00", "trade", 7.8568, 42.0]
["2026-09-15T19:06:32.832341+00:00", "trade", 7.8568, 1.0]
["2026-09-15T19:06:32.974340+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:33.040442+00:00", "trade", 7.8543, 2.0]
["2026-09-15T19:06:33.411868+00:00", "trade", 7.855, 1091.0]
["2026-09-15T19:06:33.411936+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:34.321837+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:34.566259+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:34.566325+00:00", "trade", 7.8543, 1.0]
["2026-09-15T19:06:34.756973+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:36.569733+00:00", "trade", 7.8548, 15.0]
["2026-09-15T19:06:36.696269+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:37.099158+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:37.902091+00:00", "trade", 7.8546, 37.0]
["2026-09-15T19:06:38.353811+00:00", "trade", 7.8547, 2.0]
["2026-09-15T19:06:38.629624+00:00", "trade", 7.85, 99.0]
["2026-09-15T19:06:38.681140+00:00", "trade", 7.85, 99.0]
["2026-09-15T19:06:38.724079+00:00", "trade", 7.8502, 99.0]
["2026-09-15T19:06:39.086083+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:39.605349+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:39.610386+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:40.085652+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:40.661615+00:00", "trade", 7.85, 99.0]
["2026-09-15T19:06:40.919056+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:40.919106+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:40.977069+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:40.977074+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:40.977138+00:00", "trade", 7.8533, 99.0]
["2026-09-15T19:06:41.012534+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:41.012589+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:41.830765+00:00", "trade", 7.85, 99.0]
["2026-09-15T19:06:41.830842+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:41.969276+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:41.969329+00:00", "trade", 7.85, 99.0]
["2026-09-15T19:06:42.145314+00:00", "trade", 7.8523, 99.0]
["2026-09-15T19:06:42.308935+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:42.313821+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:42.313886+00:00", "trade", 7.8523, 99.0]
["2026-09-15T19:06:42.320387+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:42.359029+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:42.372691+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:42.429807+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:42.429872+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:42.557668+00:00", "trade", 7.85, 99.0]
["2026-09-15T19:06:42.803898+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:42.873425+00:00", "trade", 7.8533, 99.0]
["2026-09-15T19:06:43.273365+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:43.328527+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:43.593667+00:00", "trade", 7.85, 99.0]
["2026-09-15T19:06:43.665263+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:43.912185+00:00", "trade", 7.8523, 99.0]
["2026-09-15T19:06:43.985761+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:43.997980+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:44.231885+00:00", "trade", 7.85, 99.0]
["2026-09-15T19:06:44.234954+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:44.528508+00:00", "trade", 7.85, 99.0]
["2026-09-15T19:06:44.536432+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:44.546963+00:00", "trade", 7.8533, 99.0]
["2026-09-15T19:06:44.843057+00:00", "trade", 7.8533, 99.0]
["2026-09-15T19:06:44.879813+00:00", "trade", 7.85, 99.0]
["2026-09-15T19:06:45.154201+00:00", "trade", 7.85, 99.0]
["2026-09-15T19:06:45.195748+00:00", "trade", 7.8533, 99.0]
["2026-09-15T19:06:45.511049+00:00", "trade", 7.85, 99.0]
["2026-09-15T19:06:45.513605+00:00", "trade", 7.8502, 99.0]
["2026-09-15T19:06:45.514567+00:00", "trade", 7.85, 21.0]
["2026-09-15T19:06:45.514573+00:00", "trade", 7.85, 200.0]
["2026-09-15T19:06:45.514576+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:06:45.514576+00:00", "trade", 7.85, 300.0]
["2026-09-15T19:06:45.514582+00:00", "trade", 7.85, 79.0]
["2026-09-15T19:06:45.514582+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:06:45.514585+00:00", "trade", 7.85, 300.0]
["2026-09-15T19:06:45.514592+00:00", "trade", 7.85, 6.0]
["2026-09-15T19:06:45.514592+00:00", "trade", 7.85, 6.0]
["2026-09-15T19:06:45.514597+00:00", "trade", 7.85, 300.0]
["2026-09-15T19:06:45.514597+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:06:45.514597+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:06:45.514600+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:06:45.514604+00:00", "trade", 7.85, 700.0]
["2026-09-15T19:06:45.514606+00:00", "trade", 7.85, 200.0]
["2026-09-15T19:06:45.514610+00:00", "trade", 7.85, 21.0]
["2026-09-15T19:06:45.514610+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:06:45.514612+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:06:45.514615+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:06:45.514616+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:45.514619+00:00", "trade", 7.85, 5.0]
["2026-09-15T19:06:45.514619+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:06:45.514621+00:00", "trade", 7.85, 1500.0]
["2026-09-15T19:06:45.514628+00:00", "trade", 7.85, 5.0]
["2026-09-15T19:06:45.514628+00:00", "trade", 7.85, 10.0]
["2026-09-15T19:06:45.514631+00:00", "trade", 7.85, 5.0]
["2026-09-15T19:06:45.514631+00:00", "trade", 7.85, 5.0]
["2026-09-15T19:06:45.514634+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:06:45.514634+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:06:45.514690+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:45.514695+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:45.514736+00:00", "trade", 7.85, 53.0]
["2026-09-15T19:06:45.514736+00:00", "trade", 7.85, 47.0]
["2026-09-15T19:06:45.514761+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:45.514771+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:06:45.514772+00:00", "trade", 7.85, 53.0]
["2026-09-15T19:06:45.514821+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:06:45.514836+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:06:45.514836+00:00", "trade", 7.85, 300.0]
["2026-09-15T19:06:45.514841+00:00", "trade", 7.85, 12.0]
["2026-09-15T19:06:45.514841+00:00", "trade", 7.85, 200.0]
["2026-09-15T19:06:45.514844+00:00", "trade", 7.85, 200.0]
["2026-09-15T19:06:45.514844+00:00", "trade", 7.85, 200.0]
["2026-09-15T19:06:45.514847+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:06:45.514847+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:06:45.514901+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:06:45.514926+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515045+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515047+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515131+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515172+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515177+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515192+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515212+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515212+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515222+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515222+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515227+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515227+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515232+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515232+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515232+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515232+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515232+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515237+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515267+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515468+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515468+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515477+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515487+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515492+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515527+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515588+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515653+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515678+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515693+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515708+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515713+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515733+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.515873+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.516204+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.516389+00:00", "trade", 7.85, 9.0]
["2026-09-15T19:06:45.516615+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.516991+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.518294+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.518439+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.518585+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.518670+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.518755+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.519116+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.520133+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.526012+00:00", "trade", 7.8467, 99.0]
["2026-09-15T19:06:45.527155+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.615661+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.615661+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.842411+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:45.843331+00:00", "trade", 7.8427, 99.0]
["2026-09-15T19:06:46.566519+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:46.603342+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:06:47.485997+00:00", "trade", 7.84, 99.0]
["2026-09-15T19:06:47.644159+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:47.805937+00:00", "trade", 7.8402, 99.0]
["2026-09-15T19:06:49.112202+00:00", "trade", 7.8517, 1.0]
["2026-09-15T19:06:49.634688+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:49.637830+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:50.201066+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:50.270040+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:50.992074+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:53.119633+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:54.783404+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:55.273893+00:00", "trade", 7.8535, 2.0]
["2026-09-15T19:06:56.746983+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:06:56.986512+00:00", "trade", 7.8511, 25.0]
["2026-09-15T19:06:59.077380+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:00.011028+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:00.498289+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:07:02.339885+00:00", "trade", 7.8511, 500.0]
["2026-09-15T19:07:02.659321+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:02.662168+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:05.846811+00:00", "trade", 7.8538, 1.0]
["2026-09-15T19:07:06.571735+00:00", "trade", 7.8498, 36.0]
["2026-09-15T19:07:06.932122+00:00", "trade", 7.845, 700.0]
["2026-09-15T19:07:09.405476+00:00", "trade", 7.845, 12.0]
["2026-09-15T19:07:09.405837+00:00", "trade", 7.845, 1.0]
["2026-09-15T19:07:09.429233+00:00", "trade", 7.8537, 100.0]
["2026-09-15T19:07:16.298878+00:00", "trade", 7.8537, 2.0]
["2026-09-15T19:07:17.570545+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:17.588744+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:17.588744+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:17.588794+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:17.851344+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:17.851404+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:18.241352+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:18.603494+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:20.951367+00:00", "trade", 7.8537, 1.0]
["2026-09-15T19:07:21.420299+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:22.114698+00:00", "trade", 7.852, 16.0]
["2026-09-15T19:07:30.011059+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:31.638076+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:31.873134+00:00", "trade", 7.845, 11.0]
["2026-09-15T19:07:32.103539+00:00", "trade", 7.8537, 1.0]
["2026-09-15T19:07:32.721581+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:32.821473+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:33.019695+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:33.935771+00:00", "trade", 7.8516, 56.0]
["2026-09-15T19:07:33.936694+00:00", "trade", 7.8515, 56.0]
["2026-09-15T19:07:35.839211+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:35.839227+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:35.846404+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:35.867579+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:36.330344+00:00", "trade", 7.85, 1.0]
["2026-09-15T19:07:36.573737+00:00", "trade", 7.845, 3.0]
["2026-09-15T19:07:36.625878+00:00", "trade", 7.8514, 100.0]
["2026-09-15T19:07:37.910888+00:00", "trade", 7.8494, 10.0]
["2026-09-15T19:07:37.986713+00:00", "trade", 7.8495, 11.0]
["2026-09-15T19:07:43.600837+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.074505+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.075216+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.075327+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.075422+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.075778+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.080233+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.080569+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.081717+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.106827+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.106852+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.106877+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.106912+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:07:44.107288+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.107338+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.179344+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.189994+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:44.650140+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:45.087100+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:46.322838+00:00", "trade", 7.8537, 1.0]
["2026-09-15T19:07:46.876409+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:46.953478+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:46.967471+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:48.641264+00:00", "trade", 7.8522, 100.0]
["2026-09-15T19:07:49.628746+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:49.628861+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:49.628916+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:49.628926+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:49.628971+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:49.632209+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:50.345271+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:50.345332+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:50.400247+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:50.450958+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:50.454371+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:50.456000+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:50.560870+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:50.564588+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:51.450908+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:51.450973+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:51.494504+00:00", "trade", 7.8452, 1.0]
["2026-09-15T19:07:53.005378+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:54.175434+00:00", "trade", 7.8522, 20.0]
["2026-09-15T19:07:55.150961+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:57.583548+00:00", "trade", 7.8522, 20.0]
["2026-09-15T19:07:59.309254+00:00", "trade", 7.8537, 2.0]
["2026-09-15T19:07:59.789461+00:00", "trade", 7.85, 6.0]
["2026-09-15T19:07:59.789978+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.790003+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.790033+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.790474+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.792835+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.793206+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.808953+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.809379+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.810482+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.814953+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.816211+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.929415+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.930247+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.931801+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.933089+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.954262+00:00", "trade", 7.85, 119.0]
["2026-09-15T19:07:59.955510+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:07:59.955573+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:07:59.956765+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:07:59.957657+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:00.011085+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:00.411095+00:00", "trade", 7.8466, 27.0]
["2026-09-15T19:08:01.720896+00:00", "trade", 7.8536, 3.0]
["2026-09-15T19:08:02.256154+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:02.256158+00:00", "trade", 7.85, 200.0]
["2026-09-15T19:08:04.821721+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:05.055738+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:05.736922+00:00", "trade", 7.85, 31.0]
["2026-09-15T19:08:06.575736+00:00", "trade", 7.8499, 2.0]
["2026-09-15T19:08:10.003553+00:00", "trade", 7.845, 1900.0]
["2026-09-15T19:08:10.743068+00:00", "trade", 7.8533, 1200.0]
["2026-09-15T19:08:11.331642+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:11.332078+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:11.332995+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:11.333947+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:11.335586+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:11.340333+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:11.398155+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:11.398215+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:11.723429+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:11.724046+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:12.062050+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:13.306607+00:00", "trade", 7.8521, 30.0]
["2026-09-15T19:08:13.307705+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:15.369755+00:00", "trade", 7.8534, 41.0]
["2026-09-15T19:08:16.010078+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:16.017476+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:16.018974+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:16.021906+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:16.021911+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:18.363709+00:00", "trade", 7.8493, 60.0]
["2026-09-15T19:08:18.363757+00:00", "trade", 7.8493, 57.0]
["2026-09-15T19:08:18.409445+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:18.421849+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:18.421869+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:18.437466+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:18.437927+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:18.476289+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:18.476700+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:18.911069+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:20.359055+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:20.359120+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:20.863967+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:20.863971+00:00", "trade", 7.845, 127.0]
["2026-09-15T19:08:20.864031+00:00", "trade", 7.84, 127.0]
["2026-09-15T19:08:20.864042+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:21.677905+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:21.685127+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:22.950082+00:00", "trade", 7.8486, 1.0]
["2026-09-15T19:08:25.877652+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:25.887635+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:25.887701+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:25.954284+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:26.215376+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:26.233554+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:26.651818+00:00", "trade", 7.8533, 2.0]
["2026-09-15T19:08:28.369263+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:29.209919+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:29.210876+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:29.605495+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:29.607841+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:30.011111+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:31.429366+00:00", "trade", 7.8533, 1.0]
["2026-09-15T19:08:32.798215+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:32.802335+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:32.802851+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:32.803563+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:32.807843+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:32.811767+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:33.232760+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:36.076784+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:36.080418+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:36.081987+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:36.082989+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:36.124007+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:36.291305+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:36.294372+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:36.295400+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:36.577738+00:00", "trade", 7.8447, 9.0]
["2026-09-15T19:08:37.057333+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:37.636922+00:00", "trade", 7.85, 1.0]
["2026-09-15T19:08:40.397087+00:00", "trade", 7.845, 162.0]
["2026-09-15T19:08:40.397239+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:40.397259+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:40.407127+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:40.815449+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:40.860171+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:42.369554+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:42.372932+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:42.373628+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:43.605496+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:43.605856+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:43.605902+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:43.614201+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:43.614263+00:00", "trade", 7.85, 29.0]
["2026-09-15T19:08:43.616131+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:43.621434+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:45.425630+00:00", "trade", 7.8533, 2.0]
["2026-09-15T19:08:46.467216+00:00", "trade", 7.8459, 8.0]
["2026-09-15T19:08:48.321854+00:00", "trade", 7.8532, 2.0]
["2026-09-15T19:08:53.859028+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:53.863559+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:54.172867+00:00", "trade", 7.845, 1.0]
["2026-09-15T19:08:54.247087+00:00", "trade", 7.8499, 900.0]
["2026-09-15T19:08:54.399041+00:00", "trade", 7.8532, 100.0]
["2026-09-15T19:08:54.417507+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:54.510694+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:08:54.745039+00:00", "trade", 7.85, 4.0]
["2026-09-15T19:08:54.745045+00:00", "trade", 7.85, 21.0]
["2026-09-15T19:08:54.745045+00:00", "trade", 7.85, 15.0]
["2026-09-15T19:08:54.745051+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:08:54.745051+00:00", "trade", 7.85, 11.0]
["2026-09-15T19:08:54.745072+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:08:54.745077+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:08:54.745099+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:08:54.745106+00:00", "trade", 7.85, 1.0]
["2026-09-15T19:08:54.745106+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:08:54.745111+00:00", "trade", 7.85, 5.0]
["2026-09-15T19:08:54.745111+00:00", "trade", 7.85, 1500.0]
["2026-09-15T19:08:54.745120+00:00", "trade", 7.85, 16.0]
["2026-09-15T19:08:54.745122+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:08:54.745137+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:08:54.745138+00:00", "trade", 7.85, 300.0]
["2026-09-15T19:08:54.745157+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:08:54.745202+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:08:54.745207+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:08:54.745212+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:08:54.745217+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:08:54.745298+00:00", "trade", 7.85, 10.0]
["2026-09-15T19:08:54.745301+00:00", "trade", 7.85, 10.0]
["2026-09-15T19:08:54.745318+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:08:54.745373+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:08:54.745378+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745378+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745378+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745378+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745383+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745388+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745388+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745393+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745408+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745418+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745423+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745433+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745628+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745646+00:00", "trade", 7.85, 83.0]
["2026-09-15T19:08:54.745658+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745739+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745914+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.745947+00:00", "trade", 7.855, 65.0]
["2026-09-15T19:08:54.745994+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.746094+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.746140+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.746335+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.746415+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.747017+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.747132+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.748756+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.748771+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.748771+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.748801+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.748931+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.751432+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.751537+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.752134+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.753901+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:08:54.753958+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.756825+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.757056+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.777750+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.779880+00:00", "trade", 7.85, 3.0]
["2026-09-15T19:08:54.799552+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.854252+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.857049+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.864893+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.967722+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.967847+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.967848+00:00", "trade", 7.85, 400.0]
["2026-09-15T19:08:54.968328+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.968644+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.968648+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:08:54.968651+00:00", "trade", 7.85, 200.0]
["2026-09-15T19:08:54.968684+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.969130+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.969486+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.969606+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:54.970985+00:00", "trade", 7.85, 289.0]
["2026-09-15T19:08:54.978064+00:00", "trade", 7.85, 11.0]
["2026-09-15T19:08:55.244738+00:00", "trade", 7.8501, 1.0]
["2026-09-15T19:08:55.246083+00:00", "trade", 7.8494, 48.0]
["2026-09-15T19:08:55.259443+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:08:55.343106+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:56.648970+00:00", "trade", 7.8577, 1.0]
["2026-09-15T19:08:57.444649+00:00", "trade", 7.855, 1900.0]
["2026-09-15T19:08:58.134458+00:00", "trade", 7.8501, 56.0]
["2026-09-15T19:08:59.199164+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:08:59.548337+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:08:59.769531+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:09:00.011137+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:00.683025+00:00", "trade", 7.8531, 1.0]
["2026-09-15T19:09:00.970516+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:00.970599+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:09:00.970636+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:01.716750+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:09:02.057933+00:00", "trade", 7.8497, 10.0]
["2026-09-15T19:09:02.180316+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:02.180471+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:02.180475+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:09:02.282699+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:05.176507+00:00", "trade", 7.852, 53.0]
["2026-09-15T19:09:05.181727+00:00", "trade", 7.852, 17.0]
["2026-09-15T19:09:05.183528+00:00", "trade", 7.852, 15.0]
["2026-09-15T19:09:05.185672+00:00", "trade", 7.852, 6.0]
["2026-09-15T19:09:05.582702+00:00", "trade", 7.8494, 16.0]
["2026-09-15T19:09:06.259982+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:06.579731+00:00", "trade", 7.8514, 27.0]
["2026-09-15T19:09:06.804759+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:06.932732+00:00", "trade", 7.8497, 87.0]
["2026-09-15T19:09:08.142438+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:08.676324+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:09:11.037910+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:11.248245+00:00", "trade", 7.855, 100.0]
["2026-09-15T19:09:11.275941+00:00", "trade", 7.855, 1.0]
["2026-09-15T19:09:15.977476+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:09:15.977478+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:15.977914+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:16.412909+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:16.832149+00:00", "trade", 7.853, 1.0]
["2026-09-15T19:09:17.304490+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:09:18.018263+00:00", "trade", 7.851, 26.0]
["2026-09-15T19:09:19.595638+00:00", "trade", 7.855, 200.0]
["2026-09-15T19:09:19.625856+00:00", "trade", 7.855, 5.0]
["2026-09-15T19:09:19.914755+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:20.004729+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:20.004795+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:22.682539+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:22.682589+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:24.755558+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:24.755723+00:00", "trade", 7.85, 117.0]
["2026-09-15T19:09:24.755979+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:24.757022+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:24.799492+00:00", "trade", 7.8576, 1.0]
["2026-09-15T19:09:26.853519+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:09:27.304280+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:27.423713+00:00", "trade", 7.855, 300.0]
["2026-09-15T19:09:27.423715+00:00", "trade", 7.855, 137.0]
["2026-09-15T19:09:27.423938+00:00", "trade", 7.855, 300.0]
["2026-09-15T19:09:28.031814+00:00", "trade", 7.855, 117.0]
["2026-09-15T19:09:29.035465+00:00", "trade", 7.853, 1.0]
["2026-09-15T19:09:29.081313+00:00", "trade", 7.853, 1.0]
["2026-09-15T19:09:29.483382+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:29.622844+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:30.011164+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:30.367489+00:00", "trade", 7.8518, 6.0]
["2026-09-15T19:09:32.232356+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:32.386137+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:32.534671+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:33.180052+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:33.978738+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:33.978929+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:09:34.968143+00:00", "trade", 7.85, 500.0]
["2026-09-15T19:09:35.463521+00:00", "trade", 7.85, 30.0]
["2026-09-15T19:09:35.463592+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:35.463658+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:35.463883+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:35.467562+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:35.525525+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:35.554414+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:35.565127+00:00", "trade", 7.855, 10.0]
["2026-09-15T19:09:36.317353+00:00", "trade", 7.8511, 500.0]
["2026-09-15T19:09:36.581739+00:00", "trade", 7.8526, 10.0]
["2026-09-15T19:09:37.058494+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:37.058559+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:37.065350+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:38.797644+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:38.808935+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:39.650863+00:00", "trade", 7.85, 119.0]
["2026-09-15T19:09:39.651180+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:39.651852+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:39.651852+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:39.651887+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:39.659094+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:39.661069+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:39.709234+00:00", "trade", 7.85, 900.0]
["2026-09-15T19:09:39.731436+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:39.731463+00:00", "trade", 7.855, 39.0]
["2026-09-15T19:09:40.331280+00:00", "trade", 7.8529, 2.0]
["2026-09-15T19:09:40.612125+00:00", "trade", 7.8568, 11.0]
["2026-09-15T19:09:40.633566+00:00", "trade", 7.8568, 1.0]
["2026-09-15T19:09:41.773820+00:00", "trade", 7.8568, 1.0]
["2026-09-15T19:09:41.802081+00:00", "trade", 7.8529, 1.0]
["2026-09-15T19:09:42.074840+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:42.074910+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:42.077631+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:42.077691+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:42.082758+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:42.278625+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:42.830950+00:00", "trade", 7.85, 20.0]
["2026-09-15T19:09:42.831847+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:42.835661+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.156120+00:00", "trade", 7.85, 3.0]
["2026-09-15T19:09:43.157231+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.157667+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.177862+00:00", "trade", 7.85, 1.0]
["2026-09-15T19:09:43.178873+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.179319+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.222652+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.223088+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.460568+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.533436+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.540478+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.701326+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.702724+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.711570+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.712012+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.716492+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.783191+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:43.900230+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:44.057544+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:44.059153+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:44.299264+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:44.300122+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:45.037702+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:45.045536+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:45.171969+00:00", "trade", 7.85, 10.0]
["2026-09-15T19:09:45.172989+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:45.173566+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:45.571533+00:00", "trade", 7.85, 500.0]
["2026-09-15T19:09:45.572571+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:45.572571+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:45.572571+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:45.582820+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:46.428398+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:46.770607+00:00", "trade", 7.8511, 500.0]
["2026-09-15T19:09:46.778727+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:46.778767+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:46.830861+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:46.831422+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:47.614948+00:00", "trade", 7.85, 1.0]
["2026-09-15T19:09:47.678228+00:00", "trade", 7.8514, 1.0]
["2026-09-15T19:09:48.544849+00:00", "trade", 7.85, 500.0]
["2026-09-15T19:09:48.977360+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:48.977362+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:09:48.977881+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:48.977881+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:48.978362+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:48.978362+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:49.692082+00:00", "trade", 7.855, 500.0]
["2026-09-15T19:09:50.009457+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:51.493809+00:00", "trade", 7.85, 500.0]
["2026-09-15T19:09:52.144435+00:00", "trade", 7.8528, 1.0]
["2026-09-15T19:09:52.554112+00:00", "trade", 7.855, 500.0]
["2026-09-15T19:09:53.656608+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:53.739511+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:54.270775+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:54.274539+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:54.275562+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:54.306390+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:54.306866+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:54.319939+00:00", "trade", 7.85, 10.0]
["2026-09-15T19:09:54.320002+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:54.321551+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:09:54.321557+00:00", "trade", 7.85, 94.0]
["2026-09-15T19:09:54.321557+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:09:54.321557+00:00", "trade", 7.85, 6.0]
["2026-09-15T19:09:54.321561+00:00", "trade", 7.85, 300.0]
["2026-09-15T19:09:54.321561+00:00", "trade", 7.85, 94.0]
["2026-09-15T19:09:54.321563+00:00", "trade", 7.85, 1006.0]
["2026-09-15T19:09:54.321606+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:54.321616+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:54.321902+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:54.321917+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:54.321936+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:09:54.321948+00:00", "trade", 7.85, 300.0]
["2026-09-15T19:09:54.321955+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:09:54.321955+00:00", "trade", 7.85, 10.0]
["2026-09-15T19:09:54.321957+00:00", "trade", 7.85, 16.0]
["2026-09-15T19:09:54.321960+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:09:54.321960+00:00", "trade", 7.85, 6.0]
["2026-09-15T19:09:54.321962+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:54.321962+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:54.321981+00:00", "trade", 7.85, 400.0]
["2026-09-15T19:09:54.321988+00:00", "trade", 7.85, 300.0]
["2026-09-15T19:09:54.322022+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:54.322027+00:00", "trade", 7.85, 5.0]
["2026-09-15T19:09:54.322062+00:00", "quote", 7.85, 7.86]
["2026-09-15T19:09:54.322126+00:00", "trade", 7.85, 700.0]
["2026-09-15T19:09:54.322129+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:09:54.322138+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:09:54.322144+00:00", "trade", 7.85, 5.0]
["2026-09-15T19:09:54.322148+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:09:54.322208+00:00", "quote", 7.85, 7.85]
["2026-09-15T19:09:54.322258+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322273+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322278+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322278+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322283+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322283+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322283+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322283+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322288+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322288+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322293+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322293+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322293+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322298+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322298+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322529+00:00", "trade", 7.85, 5.0]
["2026-09-15T19:09:54.322535+00:00", "trade", 7.85, 5.0]
["2026-09-15T19:09:54.322614+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322614+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322619+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322624+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322624+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322624+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322629+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322629+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322739+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322789+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322839+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.322989+00:00", "trade", 7.845, 23.0]
["2026-09-15T19:09:54.323001+00:00", "trade", 7.845, 51.0]
["2026-09-15T19:09:54.323100+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.323620+00:00", "trade", 7.845, 28.0]
["2026-09-15T19:09:54.323689+00:00", "trade", 7.845, 51.0]
["2026-09-15T19:09:54.323872+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.325982+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.326072+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.326112+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.326278+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.327145+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.327165+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.327305+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.330137+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.336337+00:00", "trade", 7.85, 100.0]
["2026-09-15T19:09:54.338978+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.406478+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.411150+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.481527+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:54.613754+00:00", "trade", 7.845, 28.0]
["2026-09-15T19:09:55.202619+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:55.205144+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:55.256737+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:55.335740+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:56.004873+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:56.242605+00:00", "trade", 7.8424, 150.0]
["2026-09-15T19:09:58.046994+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:58.047069+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:58.047265+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:58.047360+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:58.386123+00:00", "trade", 7.8522, 100.0]
["2026-09-15T19:09:58.393117+00:00", "trade", 7.8522, 13.0]
["2026-09-15T19:09:58.443725+00:00", "trade", 7.8504, 51.0]
["2026-09-15T19:09:58.726073+00:00", "trade", 7.8522, 100.0]
["2026-09-15T19:09:58.732210+00:00", "trade", 7.8522, 4.0]
["2026-09-15T19:09:58.733218+00:00", "trade", 7.8522, 1.0]
["2026-09-15T19:09:58.734863+00:00", "trade", 7.8522, 1.0]
["2026-09-15T19:09:58.736986+00:00", "trade", 7.8522, 2.0]
["2026-09-15T19:09:58.738763+00:00", "trade", 7.8522, 78.0]
["2026-09-15T19:09:59.058041+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:59.252978+00:00", "trade", 7.845, 3.0]
["2026-09-15T19:09:59.273935+00:00", "trade", 7.845, 1.0]
["2026-09-15T19:09:59.766682+00:00", "trade", 7.8467, 1.0]
["2026-09-15T19:09:59.808588+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:59.812346+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:59.812702+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:59.815243+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:59.815509+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:59.817053+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:09:59.817198+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:00.011195+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:00.323042+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:00.323102+00:00", "trade", 7.8432, 501.0]
["2026-09-15T19:10:00.327543+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:01.873312+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:01.877953+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:02.326985+00:00", "trade", 7.847, 10.0]
["2026-09-15T19:10:02.402612+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:02.406913+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:02.787306+00:00", "trade", 7.8506, 10.0]
["2026-09-15T19:10:03.827329+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:03.831719+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:04.349351+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:04.352739+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:05.937457+00:00", "trade", 7.8525, 1.0]
["2026-09-15T19:10:06.583735+00:00", "trade", 7.85, 36.0]
["2026-09-15T19:10:08.996238+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:09.961245+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:11.254402+00:00", "trade", 7.8506, 200.0]
["2026-09-15T19:10:12.984787+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:12.984847+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:13.760564+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:13.760619+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:13.765936+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:13.765997+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:13.939229+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:13.939289+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:13.939595+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:13.955397+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:14.524016+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:14.524066+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:14.524073+00:00", "trade", 7.8469, 229.0]
["2026-09-15T19:10:14.541292+00:00", "trade", 7.8469, 1.0]
["2026-09-15T19:10:14.745002+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:14.745062+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:15.003818+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:15.003873+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:15.004224+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:15.157810+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:15.158000+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:15.231299+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:15.342519+00:00", "trade", 7.8511, 2.0]
["2026-09-15T19:10:15.357670+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:15.386003+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:15.398422+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:15.869829+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:15.869879+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:15.870300+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:15.889512+00:00", "trade", 7.8479, 229.0]
["2026-09-15T19:10:15.910932+00:00", "trade", 7.8479, 1.0]
["2026-09-15T19:10:17.137807+00:00", "trade", 7.845, 229.0]
["2026-09-15T19:10:17.158058+00:00", "trade", 7.845, 1.0]
["2026-09-15T19:10:17.401024+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:18.190081+00:00", "trade", 7.8503, 36.0]
["2026-09-15T19:10:18.363757+00:00", "trade", 7.8506, 53.0]
["2026-09-15T19:10:22.016987+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:22.763835+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:22.767077+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:23.255212+00:00", "trade", 7.8511, 1.0]
["2026-09-15T19:10:25.744914+00:00", "trade", 7.851, 1.0]
["2026-09-15T19:10:26.451043+00:00", "trade", 7.851, 100.0]
["2026-09-15T19:10:28.953498+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:30.011231+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:33.976934+00:00", "trade", 7.8507, 1.0]
["2026-09-15T19:10:34.309252+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:36.844171+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:36.844367+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:36.844412+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:36.844412+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:36.844417+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:36.844417+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:36.846336+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:36.846341+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:36.846361+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:36.846361+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:36.846396+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:36.846457+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:36.917601+00:00", "trade", 7.845, 126.0]
["2026-09-15T19:10:36.951517+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:39.006193+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:40.205751+00:00", "trade", 7.8499, 5.0]
["2026-09-15T19:10:40.678741+00:00", "trade", 7.8464, 3.0]
["2026-09-15T19:10:40.965882+00:00", "trade", 7.8521, 200.0]
["2026-09-15T19:10:42.007372+00:00", "trade", 7.845, 1000.0]
["2026-09-15T19:10:45.009949+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:45.471240+00:00", "trade", 7.85, 17.0]
["2026-09-15T19:10:45.840693+00:00", "trade", 7.8505, 100.0]
["2026-09-15T19:10:46.899598+00:00", "trade", 7.8505, 1.0]
["2026-09-15T19:10:48.685112+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:48.753931+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:49.404924+00:00", "trade", 7.8469, 70.0]
["2026-09-15T19:10:52.164491+00:00", "trade", 7.85, 10.0]
["2026-09-15T19:10:52.164494+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:53.868209+00:00", "trade", 7.8489, 1894.0]
["2026-09-15T19:10:54.382714+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:54.811705+00:00", "trade", 7.8503, 17.0]
["2026-09-15T19:10:57.721357+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:57.721427+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:57.830777+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:57.831243+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:10:58.179740+00:00", "trade", 7.8503, 1.0]
["2026-09-15T19:10:58.237510+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:11:00.011273+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:11:00.164808+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:11:00.263043+00:00", "trade", 7.85, 1.0]
["2026-09-15T19:11:00.263117+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:11:00.648354+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:11:00.970031+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:11:03.357338+00:00", "trade", 7.8503, 2.0]
["2026-09-15T19:11:04.685920+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:11:04.775543+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:11:06.409884+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:11:06.591747+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:11:06.592223+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:11:06.596748+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:11:06.597195+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:11:06.599069+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:11:06.601425+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:11:06.932726+00:00", "trade", 7.8497, 61.0]
["2026-09-15T19:11:08.116840+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:11:08.483316+00:00", "trade", 7.8424, 1.0]
["2026-09-15T19:11:08.483331+00:00", "trade", 7.8424, 1.0]
["2026-09-15T19:11:08.525164+00:00", "trade", 7.8498, 2.0]
["2026-09-15T19:11:08.835502+00:00", "trade", 7.8502, 110.0]
["2026-09-15T19:11:12.015701+00:00", "trade", 7.8486, 8.0]
["2026-09-15T19:11:12.298089+00:00", "trade", 7.8472, 8.0]
["2026-09-15T19:11:15.506056+00:00", "trade", 7.8473, 23.0]
["2026-09-15T19:11:16.968368+00:00", "trade", 7.85, 1.0]
["2026-09-15T19:11:17.092497+00:00", "trade", 7.85, 1.0]
["2026-09-15T19:11:18.108835+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:11:18.198990+00:00", "trade", 7.8473, 10.0]
["2026-09-15T19:11:22.738079+00:00", "trade", 7.845, 15.0]
["2026-09-15T19:11:22.738202+00:00", "trade", 7.845, 1.0]
["2026-09-15T19:11:22.981677+00:00", "trade", 7.845, 1300.0]
["2026-09-15T19:11:23.722021+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:11:24.410450+00:00", "trade", 7.85, 1000.0]
["2026-09-15T19:11:29.826026+00:00", "trade", 7.8521, 29.0]
["2026-09-15T19:11:30.011299+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:11:30.952068+00:00", "trade", 7.8472, 27.0]
["2026-09-15T19:11:31.972202+00:00", "trade", 7.8497, 1.0]
["2026-09-15T19:11:32.607840+00:00", "trade", 7.8402, 1000.0]
["2026-09-15T19:11:33.729308+00:00", "trade", 7.8519, 100.0]
["2026-09-15T19:11:36.918201+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:11:37.318724+00:00", "trade", 7.8483, 51.0]
["2026-09-15T19:11:40.438305+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:11:42.017703+00:00", "trade", 7.8451, 14.0]
["2026-09-15T19:11:45.534855+00:00", "trade", 7.849, 1.0]
["2026-09-15T19:11:47.528955+00:00", "trade", 7.8491, 2.0]
["2026-09-15T19:11:47.826863+00:00", "trade", 7.8519, 44.0]
["2026-09-15T19:11:48.939102+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:11:55.431812+00:00", "trade", 7.8456, 9.0]
["2026-09-15T19:11:55.790064+00:00", "trade", 7.8469, 229.0]
["2026-09-15T19:11:55.806276+00:00", "trade", 7.8469, 1.0]
["2026-09-15T19:11:56.885370+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:11:57.759316+00:00", "trade", 7.8467, 1.0]
["2026-09-15T19:12:00.011325+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:12:00.432052+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:12:00.432683+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:12:00.584875+00:00", "trade", 7.8491, 1.0]
["2026-09-15T19:12:00.737889+00:00", "trade", 7.845, 36.0]
["2026-09-15T19:12:00.759321+00:00", "trade", 7.845, 1.0]
["2026-09-15T19:12:06.087623+00:00", "trade", 7.8495, 100.0]
["2026-09-15T19:12:07.501535+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:12:07.860632+00:00", "trade", 7.8492, 100.0]
["2026-09-15T19:12:12.019706+00:00", "trade", 7.8458, 2.0]
["2026-09-15T19:12:12.202363+00:00", "trade", 7.852, 34.0]
["2026-09-15T19:12:13.332619+00:00", "trade", 7.845, 50.0]
["2026-09-15T19:12:13.445465+00:00", "trade", 7.845, 1.0]
["2026-09-15T19:12:15.194161+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:12:17.138698+00:00", "trade", 7.8462, 68.0]
["2026-09-15T19:12:20.334152+00:00", "trade", 7.845, 2.0]
["2026-09-15T19:12:20.978676+00:00", "trade", 7.8492, 2.0]
["2026-09-15T19:12:21.464356+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:12:22.625895+00:00", "trade", 7.8453, 24.0]
["2026-09-15T19:12:27.169136+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:12:28.596659+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:12:28.920764+00:00", "trade", 7.8462, 79.0]
["2026-09-15T19:12:30.011352+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:12:31.123132+00:00", "trade", 7.8427, 10.0]
["2026-09-15T19:12:31.563125+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:12:32.133994+00:00", "trade", 7.8492, 1.0]
["2026-09-15T19:12:36.599185+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:12:37.304180+00:00", "trade", 7.852, 15.0]
["2026-09-15T19:12:40.206701+00:00", "trade", 7.8462, 16.0]
["2026-09-15T19:12:43.070656+00:00", "trade", 7.84, 99.0]
["2026-09-15T19:12:43.071912+00:00", "trade", 7.8428, 1.0]
["2026-09-15T19:12:43.118226+00:00", "trade", 7.8433, 99.0]
["2026-09-15T19:12:44.147802+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:12:44.169667+00:00", "trade", 7.849, 2.0]
["2026-09-15T19:12:44.179753+00:00", "trade", 7.849, 1.0]
["2026-09-15T19:12:44.189369+00:00", "trade", 7.8423, 200.0]
["2026-09-15T19:12:44.454938+00:00", "trade", 7.8441, 26.0]
["2026-09-15T19:12:45.148866+00:00", "trade", 7.84, 22.0]
["2026-09-15T19:12:45.148972+00:00", "trade", 7.845, 40.0]
["2026-09-15T19:12:45.229547+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:12:45.457271+00:00", "trade", 7.849, 2.0]
["2026-09-15T19:12:45.799338+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:12:46.849002+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:12:50.087733+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:12:50.613149+00:00", "trade", 7.8431, 5.0]
["2026-09-15T19:12:56.006079+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:12:56.075935+00:00", "trade", 7.85, 7.0]
["2026-09-15T19:12:59.429356+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:12:59.429356+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:12:59.873458+00:00", "trade", 7.849, 1.0]
["2026-09-15T19:13:00.011378+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:13:03.958454+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:13:06.881601+00:00", "trade", 7.845, 5.0]
["2026-09-15T19:13:10.340702+00:00", "trade", 7.8492, 100.0]
["2026-09-15T19:13:10.745264+00:00", "trade", 7.8489, 1000.0]
["2026-09-15T19:13:12.562009+00:00", "trade", 7.845, 1.0]
["2026-09-15T19:13:12.562060+00:00", "trade", 7.845, 51.0]
["2026-09-15T19:13:13.073704+00:00", "trade", 7.8426, 3.0]
["2026-09-15T19:13:14.661685+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:13:14.693004+00:00", "trade", 7.845, 189.0]
["2026-09-15T19:13:15.970039+00:00", "trade", 7.845, 1.0]
["2026-09-15T19:13:19.845776+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:13:20.475866+00:00", "trade", 7.8428, 38.0]
["2026-09-15T19:13:21.634325+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:13:22.738725+00:00", "trade", 7.8447, 56.0]
["2026-09-15T19:13:25.571267+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:13:25.680327+00:00", "trade", 7.8427, 21.0]
["2026-09-15T19:13:26.584286+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:13:26.672178+00:00", "trade", 7.8492, 2.0]
["2026-09-15T19:13:26.672757+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:13:26.886306+00:00", "trade", 7.8492, 2.0]
["2026-09-15T19:13:28.500753+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:13:28.547164+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:13:30.011409+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:13:33.246951+00:00", "trade", 7.8431, 10.0]
["2026-09-15T19:13:34.330520+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:13:38.206864+00:00", "trade", 7.844, 6.0]
["2026-09-15T19:13:40.442846+00:00", "trade", 7.8492, 1.0]
["2026-09-15T19:13:42.048674+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:13:43.074720+00:00", "trade", 7.8435, 1.0]
["2026-09-15T19:13:43.201748+00:00", "trade", 7.845, 12.0]
["2026-09-15T19:13:48.086046+00:00", "trade", 7.8438, 37.0]
["2026-09-15T19:13:52.435257+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:13:52.506385+00:00", "trade", 7.845, 6.0]
["2026-09-15T19:13:54.271581+00:00", "trade", 7.8492, 1.0]
["2026-09-15T19:13:54.295398+00:00", "trade", 7.845, 25.0]
["2026-09-15T19:13:54.331009+00:00", "trade", 7.8492, 1.0]
["2026-09-15T19:13:54.789691+00:00", "trade", 7.84, 13.0]
["2026-09-15T19:13:54.906591+00:00", "trade", 7.845, 16.0]
["2026-09-15T19:13:55.432747+00:00", "trade", 7.8438, 94.0]
["2026-09-15T19:13:57.969652+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:13:59.539350+00:00", "trade", 7.8485, 100.0]
["2026-09-15T19:14:00.011435+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:02.180684+00:00", "trade", 7.8485, 100.0]
["2026-09-15T19:14:05.611009+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:14:10.875076+00:00", "trade", 7.8484, 2.0]
["2026-09-15T19:14:11.312497+00:00", "trade", 7.8484, 1.0]
["2026-09-15T19:14:13.215673+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:14:13.216921+00:00", "trade", 7.8416, 1.0]
["2026-09-15T19:14:13.265571+00:00", "trade", 7.8403, 200.0]
["2026-09-15T19:14:13.521273+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:14:13.521276+00:00", "trade", 7.84, 12.0]
["2026-09-15T19:14:13.521364+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:13.521379+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:13.521399+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:13.521810+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:13.521815+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:13.522112+00:00", "trade", 7.84, 187.0]
["2026-09-15T19:14:13.522306+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:13.522341+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:13.522341+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:13.522581+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:14:13.523426+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:14:13.533393+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:13.533453+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:13.602808+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:13.603289+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:13.834524+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:13.869718+00:00", "trade", 7.845, 50.0]
["2026-09-15T19:14:13.870270+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:13.954004+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:13.954445+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:14.861900+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:15.117569+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:15.117820+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:15.515997+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:16.085173+00:00", "trade", 7.8516, 100.0]
["2026-09-15T19:14:16.178624+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:16.179607+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:16.350419+00:00", "trade", 7.84, 23.0]
["2026-09-15T19:14:16.350493+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:16.761056+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:17.669609+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:17.669669+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:17.670180+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:17.670185+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:18.760290+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:19.107797+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:19.575699+00:00", "trade", 7.8419, 16.0]
["2026-09-15T19:14:19.685948+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:19.887874+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:19.888811+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:20.580946+00:00", "trade", 7.84, 30.0]
["2026-09-15T19:14:20.581024+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:20.581876+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:20.582357+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:20.637415+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:14:20.638415+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:20.638415+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:20.853768+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:21.185793+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:21.227848+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:21.228284+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:21.658263+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:21.658328+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:21.659185+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:23.047119+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:23.218016+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:23.218091+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:23.218158+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:14:23.218652+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:23.360259+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:23.653607+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:14:23.653723+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:24.497471+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:24.850744+00:00", "trade", 7.8479, 1.0]
["2026-09-15T19:14:25.202289+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:25.202359+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:25.203221+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:25.721911+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:26.242224+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:28.684726+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:14:28.684738+00:00", "trade", 7.845, 200.0]
["2026-09-15T19:14:28.684864+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:28.685510+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:29.131337+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:29.385851+00:00", "trade", 7.845, 191.0]
["2026-09-15T19:14:29.423673+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:29.425450+00:00", "trade", 7.8515, 94.0]
["2026-09-15T19:14:29.582862+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:14:29.583764+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:29.583884+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:29.584205+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:29.799873+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:29.800314+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:30.011452+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:30.486738+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:32.182003+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:32.182530+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:32.238428+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:33.461344+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:33.520966+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:33.778448+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:34.255524+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:34.939146+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:35.050375+00:00", "trade", 7.8468, 1.0]
["2026-09-15T19:14:36.679530+00:00", "trade", 7.8474, 100.0]
["2026-09-15T19:14:36.740888+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:14:36.740895+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:36.741772+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:36.741853+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:36.742209+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:37.484946+00:00", "trade", 7.845, 6.0]
["2026-09-15T19:14:39.745668+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:41.717547+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:41.757762+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:41.802268+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:41.812899+00:00", "trade", 7.8473, 1.0]
["2026-09-15T19:14:43.218704+00:00", "trade", 7.8425, 6.0]
["2026-09-15T19:14:43.817868+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:14:44.119651+00:00", "trade", 7.8427, 4.0]
["2026-09-15T19:14:47.354023+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:47.354500+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:47.786126+00:00", "trade", 7.8515, 100.0]
["2026-09-15T19:14:48.054075+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:48.095024+00:00", "trade", 7.8427, 10.0]
["2026-09-15T19:14:48.876326+00:00", "trade", 7.845, 1.0]
["2026-09-15T19:14:49.724431+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:51.349464+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:52.163848+00:00", "trade", 7.8466, 1.0]
["2026-09-15T19:14:52.725979+00:00", "trade", 7.845, 14.0]
["2026-09-15T19:14:53.141460+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:53.295832+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:54.406040+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:54.426579+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:54.426644+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:54.457885+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:14:54.457888+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:54.458770+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:54.459246+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:55.588334+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:55.772137+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:55.836976+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:55.865865+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:55.880400+00:00", "trade", 7.8452, 2.0]
["2026-09-15T19:14:57.266704+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:57.273285+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:14:57.835426+00:00", "trade", 7.845, 37.0]
["2026-09-15T19:14:59.362563+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:00.011484+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:00.167039+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:15:00.167925+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:00.168356+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:03.583723+00:00", "trade", 7.8429, 54.0]
["2026-09-15T19:15:04.238455+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:04.418047+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:05.436012+00:00", "trade", 7.8427, 26.0]
["2026-09-15T19:15:05.525809+00:00", "trade", 7.8427, 85.0]
["2026-09-15T19:15:05.955375+00:00", "trade", 7.8452, 1.0]
["2026-09-15T19:15:06.452558+00:00", "trade", 7.8401, 100.0]
["2026-09-15T19:15:06.882723+00:00", "trade", 7.8428, 69.0]
["2026-09-15T19:15:09.806871+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:15:09.807837+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:09.808056+00:00", "trade", 7.845, 26.0]
["2026-09-15T19:15:09.808278+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:12.127995+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:12.245384+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:12.562700+00:00", "trade", 7.8428, 4.0]
["2026-09-15T19:15:13.220703+00:00", "trade", 7.8421, 1.0]
["2026-09-15T19:15:14.015771+00:00", "trade", 7.8468, 90.0]
["2026-09-15T19:15:17.171751+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:17.873044+00:00", "trade", 7.8498, 200.0]
["2026-09-15T19:15:18.424921+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:15:18.528394+00:00", "trade", 7.845, 5.0]
["2026-09-15T19:15:19.579652+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:20.034044+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:22.708590+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:22.893851+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:23.142647+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:15:23.143491+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:23.143972+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:23.274790+00:00", "trade", 7.8451, 1.0]
["2026-09-15T19:15:23.621314+00:00", "trade", 7.8412, 1000.0]
["2026-09-15T19:15:27.061472+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:27.062364+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:29.063377+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:29.085224+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:29.137519+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:29.517443+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:30.011509+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:30.605152+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:30.620043+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:31.415387+00:00", "trade", 7.85, 50.0]
["2026-09-15T19:15:31.415423+00:00", "trade", 7.845, 50.0]
["2026-09-15T19:15:31.673866+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:31.718006+00:00", "trade", 7.842, 415.0]
["2026-09-15T19:15:31.718598+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:32.473901+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:15:32.474808+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:32.475244+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:33.427531+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:33.427992+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:34.630504+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:34.744581+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:35.614736+00:00", "trade", 7.8414, 1.0]
["2026-09-15T19:15:35.904201+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:35.911363+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:35.911363+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:35.986237+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:15:36.037819+00:00", "trade", 7.842, 200.0]
["2026-09-15T19:15:36.116065+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:36.116120+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:36.116190+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:36.203503+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:36.733435+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:36.733921+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:36.818693+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:36.819209+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:37.361274+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:37.640580+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:15:37.641206+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:37.899530+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:37.900207+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:37.959428+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:37.995058+00:00", "trade", 7.845, 200.0]
["2026-09-15T19:15:38.306338+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:15:38.307341+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:38.307361+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:38.633799+00:00", "trade", 7.845, 200.0]
["2026-09-15T19:15:38.634405+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:38.644569+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:38.762581+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:15:38.932239+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:15:39.082049+00:00", "trade", 7.845, 200.0]
["2026-09-15T19:15:39.161179+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:39.225442+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:39.356013+00:00", "trade", 7.8432, 200.0]
["2026-09-15T19:15:39.466716+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:39.466786+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:39.467638+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:39.501273+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:39.571786+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:39.572352+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:39.903797+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:15:39.904418+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:39.904418+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:39.979241+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.053097+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.053162+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.053979+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.053984+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.143447+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.224420+00:00", "trade", 7.8421, 200.0]
["2026-09-15T19:15:40.225041+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.225883+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.324793+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.325234+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.325260+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.325686+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.386340+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.386776+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.386776+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.415439+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.452638+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.560359+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.560419+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.650779+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:40.657631+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:41.233862+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:41.233923+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:41.307553+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:41.366042+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:41.446474+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:41.890470+00:00", "trade", 7.8442, 2.0]
["2026-09-15T19:15:41.901371+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:41.996909+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:42.355651+00:00", "trade", 7.845, 300.0]
["2026-09-15T19:15:42.654078+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:42.747500+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:43.161621+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:43.221703+00:00", "trade", 7.8422, 17.0]
["2026-09-15T19:15:43.236092+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:15:43.236246+00:00", "trade", 7.84, 12.0]
["2026-09-15T19:15:43.236319+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:43.236576+00:00", "trade", 7.84, 78.0]
["2026-09-15T19:15:43.236900+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:43.237021+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:43.261800+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:43.311318+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:43.360430+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:43.369506+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:44.023246+00:00", "trade", 7.845, 200.0]
["2026-09-15T19:15:44.289326+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:46.919362+00:00", "trade", 7.8442, 2.0]
["2026-09-15T19:15:47.260563+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:15:47.261049+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:47.353239+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:48.163863+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:48.261857+00:00", "trade", 7.845, 463.0]
["2026-09-15T19:15:48.262493+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:48.316334+00:00", "trade", 7.845, 1.0]
["2026-09-15T19:15:48.364374+00:00", "trade", 7.845, 105.0]
["2026-09-15T19:15:49.841632+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:49.841838+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:49.860271+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:49.862953+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:49.882740+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:49.883542+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:50.058358+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:51.032918+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:51.357029+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:51.512700+00:00", "trade", 7.842, 200.0]
["2026-09-15T19:15:52.533324+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:52.556560+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:53.566929+00:00", "trade", 7.845, 54.0]
["2026-09-15T19:15:54.191662+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:54.317972+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:15:54.643179+00:00", "trade", 7.845, 28.0]
["2026-09-15T19:15:55.214491+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:55.479984+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:55.497766+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:58.229215+00:00", "trade", 7.8435, 1.0]
["2026-09-15T19:15:59.160715+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:59.179209+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:59.180848+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:59.181139+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:59.459276+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:59.604055+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:59.987909+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:59.987969+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:15:59.988079+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:00.011535+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:00.027679+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:00.027839+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:00.545446+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:00.566511+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:01.393806+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:01.544890+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:01.580866+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:01.693143+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:01.693619+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:01.799777+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:02.622325+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:02.711633+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:02.861396+00:00", "trade", 7.8435, 100.0]
["2026-09-15T19:16:03.074832+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:03.135928+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:05.611698+00:00", "trade", 7.8425, 4.0]
["2026-09-15T19:16:05.886635+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:05.966039+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:05.966215+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:06.522414+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:06.563612+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:06.563807+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:06.728690+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:06.734995+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:06.796000+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:06.799002+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:07.486584+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:07.517592+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:08.837293+00:00", "trade", 7.8435, 21.0]
["2026-09-15T19:16:09.040909+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:09.041640+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:11.713480+00:00", "trade", 7.8425, 37.0]
["2026-09-15T19:16:12.166283+00:00", "trade", 7.8425, 27.0]
["2026-09-15T19:16:14.530378+00:00", "trade", 7.845, 15.0]
["2026-09-15T19:16:15.033398+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:17.004512+00:00", "trade", 7.8434, 2.0]
["2026-09-15T19:16:17.351743+00:00", "trade", 7.8428, 52.0]
["2026-09-15T19:16:19.514686+00:00", "trade", 7.845, 26.0]
["2026-09-15T19:16:20.476892+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:16:21.000316+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:22.050682+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:23.147387+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:23.452620+00:00", "trade", 7.845, 12.0]
["2026-09-15T19:16:25.290619+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:26.650651+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:27.886918+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:16:28.900006+00:00", "trade", 7.8427, 2.0]
["2026-09-15T19:16:30.011587+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:30.094951+00:00", "trade", 7.85, 10.0]
["2026-09-15T19:16:30.094966+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:16:30.152709+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:16:31.992332+00:00", "trade", 7.8427, 1.0]
["2026-09-15T19:16:32.778340+00:00", "trade", 7.845, 33.0]
["2026-09-15T19:16:34.658543+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:34.908969+00:00", "trade", 7.845, 2.0]
["2026-09-15T19:16:35.249076+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:16:35.266704+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:16:36.053301+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:16:41.813723+00:00", "trade", 7.8426, 57.0]
["2026-09-15T19:16:42.692102+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:16:43.618463+00:00", "trade", 7.845, 11.0]
["2026-09-15T19:16:43.819876+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:16:44.239539+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:44.931984+00:00", "trade", 7.8468, 64.0]
["2026-09-15T19:16:44.949100+00:00", "trade", 7.8468, 1.0]
["2026-09-15T19:16:45.545513+00:00", "trade", 7.8429, 1.0]
["2026-09-15T19:16:45.561642+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:45.644188+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:45.782432+00:00", "trade", 7.8468, 1.0]
["2026-09-15T19:16:45.997919+00:00", "trade", 7.845, 25.0]
["2026-09-15T19:16:45.998541+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:46.731777+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:48.032643+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:48.131794+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:48.460021+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:16:48.460121+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:48.460662+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:48.461299+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:48.498778+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:48.498846+00:00", "trade", 7.845, 239.0]
["2026-09-15T19:16:48.498909+00:00", "trade", 7.845, 252.0]
["2026-09-15T19:16:48.499394+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:48.500007+00:00", "trade", 7.845, 300.0]
["2026-09-15T19:16:48.500031+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:48.547780+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:48.746011+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:48.883238+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:48.931493+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:49.706869+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:50.238259+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:51.519894+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:16:52.298267+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:52.457641+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:52.796528+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:54.424764+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:54.494064+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:57.824967+00:00", "trade", 7.8468, 72.0]
["2026-09-15T19:16:57.825330+00:00", "trade", 7.8468, 1.0]
["2026-09-15T19:16:57.842630+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:57.913093+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:57.937902+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:57.966354+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:59.536043+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:16:59.696700+00:00", "trade", 7.84, 30.0]
["2026-09-15T19:16:59.696829+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:59.697580+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:59.697696+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:59.851818+00:00", "trade", 7.845, 5.0]
["2026-09-15T19:16:59.854153+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:59.912146+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:59.912622+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:16:59.969242+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:00.011608+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:00.595657+00:00", "trade", 7.843, 1.0]
["2026-09-15T19:17:00.686264+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:00.686394+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:00.687196+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:00.738323+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:00.738714+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:00.738929+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:00.775240+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:00.900905+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:01.131057+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:02.986625+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:02.993346+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:02.993782+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:02.994263+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:03.134111+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:03.616469+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:03.616945+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:04.006746+00:00", "trade", 7.8474, 300.0]
["2026-09-15T19:17:06.382915+00:00", "trade", 7.84, 20.0]
["2026-09-15T19:17:06.882725+00:00", "trade", 7.8429, 61.0]
["2026-09-15T19:17:07.306684+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:17:07.371479+00:00", "trade", 7.8403, 200.0]
["2026-09-15T19:17:07.587480+00:00", "trade", 7.8474, 19.0]
["2026-09-15T19:17:07.988512+00:00", "trade", 7.84, 99.0]
["2026-09-15T19:17:08.075169+00:00", "trade", 7.84, 99.0]
["2026-09-15T19:17:08.077686+00:00", "trade", 7.8402, 99.0]
["2026-09-15T19:17:09.350881+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:17:09.350959+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:09.351776+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:09.352212+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:10.313440+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:10.363955+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:10.421317+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:10.789803+00:00", "trade", 7.8427, 91.0]
["2026-09-15T19:17:11.722320+00:00", "trade", 7.843, 37.0]
["2026-09-15T19:17:13.391629+00:00", "trade", 7.8427, 1.0]
["2026-09-15T19:17:13.626391+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:14.154521+00:00", "trade", 7.8473, 28.0]
["2026-09-15T19:17:15.906338+00:00", "trade", 7.8427, 2.0]
["2026-09-15T19:17:17.459089+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:18.425702+00:00", "trade", 7.8426, 4.0]
["2026-09-15T19:17:18.751426+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:20.546088+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:20.668890+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:20.732065+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:20.867325+00:00", "trade", 7.843, 29.0]
["2026-09-15T19:17:20.867954+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:20.881842+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:20.988671+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:21.017506+00:00", "trade", 7.8473, 300.0]
["2026-09-15T19:17:21.180473+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:21.268562+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:23.060829+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:23.606728+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:23.655980+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:23.798144+00:00", "trade", 7.845, 53.0]
["2026-09-15T19:17:23.858207+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:23.859009+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:24.687763+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:17:24.687851+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:24.688598+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:24.688819+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:24.689074+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:24.831483+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:29.495987+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:30.011649+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:31.722931+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:17:31.722953+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:31.723840+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:31.724281+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:31.732049+00:00", "trade", 7.843, 2.0]
["2026-09-15T19:17:31.732109+00:00", "trade", 7.843, 13.0]
["2026-09-15T19:17:32.194177+00:00", "trade", 7.8427, 2.0]
["2026-09-15T19:17:35.128147+00:00", "trade", 7.84, 12.0]
["2026-09-15T19:17:35.128547+00:00", "trade", 7.84, 1.0]
["2026-09-15T19:17:35.539090+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:17:35.539108+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539112+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539115+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539115+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539118+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539120+00:00", "trade", 7.84, 1000.0]
["2026-09-15T19:17:35.539120+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:17:35.539123+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:17:35.539145+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539148+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:17:35.539151+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539155+00:00", "trade", 7.84, 300.0]
["2026-09-15T19:17:35.539155+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539160+00:00", "trade", 7.84, 900.0]
["2026-09-15T19:17:35.539160+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539160+00:00", "trade", 7.84, 300.0]
["2026-09-15T19:17:35.539162+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:35.539166+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539166+00:00", "trade", 7.84, 700.0]
["2026-09-15T19:17:35.539166+00:00", "trade", 7.84, 33.0]
["2026-09-15T19:17:35.539169+00:00", "trade", 7.84, 10000.0]
["2026-09-15T19:17:35.539169+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539172+00:00", "trade", 7.84, 1500.0]
["2026-09-15T19:17:35.539172+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539175+00:00", "trade", 7.84, 8.0]
["2026-09-15T19:17:35.539175+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539178+00:00", "trade", 7.84, 8.0]
["2026-09-15T19:17:35.539184+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:17:35.539196+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:17:35.539196+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539200+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539200+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:17:35.539205+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:17:35.539205+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539205+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539209+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539327+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:35.539343+00:00", "trade", 7.84, 600.0]
["2026-09-15T19:17:35.539346+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539349+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539353+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539353+00:00", "trade", 7.84, 500.0]
["2026-09-15T19:17:35.539367+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539367+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:17:35.539392+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:17:35.539392+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:35.539394+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:17:35.539398+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:17:35.539422+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:35.539442+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:17:35.539457+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:17:35.539487+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:17:35.539517+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:17:35.539563+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:17:35.539598+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:17:35.539665+00:00", "trade", 7.84, 1.0]
["2026-09-15T19:17:35.539710+00:00", "trade", 7.84, 34.0]
["2026-09-15T19:17:35.539778+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:17:35.539778+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:17:35.539788+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:17:35.540004+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:17:35.540009+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:17:35.540009+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:17:35.540009+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:17:35.540174+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:17:35.540199+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.540299+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.540329+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.540349+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.540364+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.540364+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.540415+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.540415+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.540800+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.540846+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.541206+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.541241+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.541317+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.541417+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.542605+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.543116+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.543211+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.543522+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.543762+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.545986+00:00", "trade", 7.835, 200.0]
["2026-09-15T19:17:35.551360+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:17:35.551447+00:00", "trade", 7.835, 1500.0]
["2026-09-15T19:17:35.552241+00:00", "trade", 7.835, 1600.0]
["2026-09-15T19:17:35.552241+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:17:35.552430+00:00", "trade", 7.835, 200.0]
["2026-09-15T19:17:35.552839+00:00", "trade", 7.835, 14.0]
["2026-09-15T19:17:35.585924+00:00", "trade", 7.835, 1400.0]
["2026-09-15T19:17:35.598077+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.598122+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.599490+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.639771+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.639821+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:35.647384+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:37.036411+00:00", "trade", 7.835, 52.0]
["2026-09-15T19:17:40.225722+00:00", "trade", 7.8395, 54.0]
["2026-09-15T19:17:40.347753+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:43.406915+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:45.768541+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:47.199842+00:00", "trade", 7.835, 13.0]
["2026-09-15T19:17:48.244891+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:17:49.590374+00:00", "trade", 7.8401, 100.0]
["2026-09-15T19:17:50.141062+00:00", "trade", 7.8401, 2.0]
["2026-09-15T19:17:53.569409+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:17:54.149088+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:17:59.888002+00:00", "trade", 7.8401, 1.0]
["2026-09-15T19:18:00.011680+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:01.744294+00:00", "trade", 7.835, 200.0]
["2026-09-15T19:18:01.787774+00:00", "trade", 7.835, 700.0]
["2026-09-15T19:18:01.920919+00:00", "trade", 7.8399, 2.0]
["2026-09-15T19:18:02.746787+00:00", "trade", 7.844, 100.0]
["2026-09-15T19:18:05.975592+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:05.976293+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:05.976313+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:05.976338+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:05.976393+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:05.977737+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:05.977737+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:05.978178+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:06.016930+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:18:06.045591+00:00", "trade", 7.835, 37.0]
["2026-09-15T19:18:08.746011+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:08.746031+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:08.746086+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:08.746091+00:00", "trade", 7.835, 26.0]
["2026-09-15T19:18:10.599218+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:10.676722+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:10.676777+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:10.676822+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:10.677705+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:10.681353+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:10.748128+00:00", "trade", 7.8399, 300.0]
["2026-09-15T19:18:11.622614+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:11.622659+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:11.731198+00:00", "trade", 7.8387, 10.0]
["2026-09-15T19:18:12.149623+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:12.223123+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:12.586855+00:00", "trade", 7.8399, 1.0]
["2026-09-15T19:18:13.887184+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:13.887184+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:13.887535+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:14.529258+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:15.190552+00:00", "trade", 7.8399, 100.0]
["2026-09-15T19:18:17.005702+00:00", "trade", 7.8391, 54.0]
["2026-09-15T19:18:17.482367+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:17.665889+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:17.686658+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:18.041869+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:19.525238+00:00", "trade", 7.835, 28.0]
["2026-09-15T19:18:19.528413+00:00", "trade", 7.835, 39.0]
["2026-09-15T19:18:25.206030+00:00", "trade", 7.8439, 100.0]
["2026-09-15T19:18:26.688006+00:00", "trade", 7.8399, 1.0]
["2026-09-15T19:18:30.011712+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:30.294136+00:00", "trade", 7.835, 10.0]
["2026-09-15T19:18:32.422596+00:00", "trade", 7.8387, 1.0]
["2026-09-15T19:18:33.451947+00:00", "trade", 7.8387, 27.0]
["2026-09-15T19:18:40.455477+00:00", "trade", 7.8399, 1.0]
["2026-09-15T19:18:43.610611+00:00", "trade", 7.8399, 100.0]
["2026-09-15T19:18:50.888230+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:50.980846+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:51.930130+00:00", "trade", 7.8399, 2.0]
["2026-09-15T19:18:52.538593+00:00", "trade", 7.8399, 1.0]
["2026-09-15T19:18:52.632982+00:00", "trade", 7.8397, 41.0]
["2026-09-15T19:18:53.889279+00:00", "trade", 7.835, 25.0]
["2026-09-15T19:18:53.889297+00:00", "trade", 7.835, 25.0]
["2026-09-15T19:18:56.974899+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:56.974949+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:56.978016+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:57.889774+00:00", "trade", 7.835, 27.0]
["2026-09-15T19:18:58.006400+00:00", "trade", 7.8435, 71.0]
["2026-09-15T19:18:58.029546+00:00", "trade", 7.835, 24.0]
["2026-09-15T19:18:58.240893+00:00", "trade", 7.835, 13.0]
["2026-09-15T19:18:58.300642+00:00", "trade", 7.835, 23.0]
["2026-09-15T19:18:58.300710+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:58.300755+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:18:58.304218+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:00.011738+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:00.389728+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:00.389778+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:00.389993+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:02.140019+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:02.694168+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:02.694203+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:02.696283+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:02.696504+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:02.696864+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:05.628785+00:00", "trade", 7.8398, 1.0]
["2026-09-15T19:19:06.279131+00:00", "trade", 7.835, 20.0]
["2026-09-15T19:19:10.129457+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:10.129522+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:10.129572+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:11.615971+00:00", "trade", 7.835, 300.0]
["2026-09-15T19:19:12.060052+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:12.060062+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:12.060198+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:13.162341+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:13.162386+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:13.581206+00:00", "trade", 7.8398, 1.0]
["2026-09-15T19:19:14.169935+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:14.184755+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:14.540211+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:14.540261+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:14.701575+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:14.701575+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:15.348370+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:17.515794+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:17.515799+00:00", "trade", 7.84, 20.0]
["2026-09-15T19:19:17.515802+00:00", "trade", 7.84, 32.0]
["2026-09-15T19:19:17.515802+00:00", "trade", 7.84, 12.0]
["2026-09-15T19:19:17.515859+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:17.515904+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:17.517348+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:17.519463+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:17.519939+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:17.524264+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:17.539992+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:17.540022+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:17.622799+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:17.634872+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:17.801043+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:18.319215+00:00", "trade", 7.84, 12.0]
["2026-09-15T19:19:18.319221+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:18.553519+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:18.554406+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:18.556331+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:18.613011+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:18.613056+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:18.756743+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:18.756868+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:19.205984+00:00", "trade", 7.84, 400.0]
["2026-09-15T19:19:19.226126+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:19:19.946801+00:00", "trade", 7.8429, 100.0]
["2026-09-15T19:19:21.219525+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:21.219540+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:21.224542+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:21.228266+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:22.338165+00:00", "trade", 7.8368, 2.0]
["2026-09-15T19:19:22.402105+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:22.525409+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:24.868905+00:00", "trade", 7.8397, 1.0]
["2026-09-15T19:19:25.800399+00:00", "trade", 7.8368, 6.0]
["2026-09-15T19:19:26.967307+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:30.011769+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:31.095193+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:31.095263+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:31.095313+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:31.807659+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:31.807724+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:31.809152+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:31.927549+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:32.031863+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:32.085400+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:32.655427+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:33.959331+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:35.542726+00:00", "trade", 7.8354, 71.0]
["2026-09-15T19:19:35.588609+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:35.588739+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:36.119550+00:00", "trade", 7.8396, 100.0]
["2026-09-15T19:19:36.336119+00:00", "trade", 7.8426, 44.0]
["2026-09-15T19:19:36.806072+00:00", "trade", 7.8396, 1.0]
["2026-09-15T19:19:36.998097+00:00", "trade", 7.8379, 37.0]
["2026-09-15T19:19:37.180677+00:00", "trade", 7.835, 28.0]
["2026-09-15T19:19:37.180704+00:00", "trade", 7.835, 28.0]
["2026-09-15T19:19:37.180752+00:00", "trade", 7.835, 1600.0]
["2026-09-15T19:19:37.180755+00:00", "trade", 7.835, 706.0]
["2026-09-15T19:19:37.181140+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:37.181576+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:37.251011+00:00", "trade", 7.835, 1254.0]
["2026-09-15T19:19:37.251089+00:00", "trade", 7.835, 346.0]
["2026-09-15T19:19:37.251198+00:00", "trade", 7.835, 400.0]
["2026-09-15T19:19:37.262228+00:00", "trade", 7.835, 908.0]
["2026-09-15T19:19:43.933972+00:00", "trade", 7.839, 2.0]
["2026-09-15T19:19:43.954111+00:00", "trade", 7.835, 1254.0]
["2026-09-15T19:19:43.954114+00:00", "trade", 7.835, 300.0]
["2026-09-15T19:19:43.955858+00:00", "trade", 7.835, 1000.0]
["2026-09-15T19:19:47.129511+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:47.237513+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:48.126901+00:00", "trade", 7.8368, 26.0]
["2026-09-15T19:19:48.143891+00:00", "trade", 7.8368, 1.0]
["2026-09-15T19:19:49.586640+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:49.773756+00:00", "trade", 7.8368, 1.0]
["2026-09-15T19:19:51.520012+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:51.520092+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:52.181296+00:00", "trade", 7.8388, 1.0]
["2026-09-15T19:19:52.200725+00:00", "trade", 7.8353, 110.0]
["2026-09-15T19:19:53.738026+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:53.866763+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:54.111094+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:55.035715+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:55.334532+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:56.237521+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:56.297308+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:56.297364+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:56.812946+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:56.812946+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:56.813397+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:57.277172+00:00", "trade", 7.835, 500.0]
["2026-09-15T19:19:57.277241+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:19:57.281241+00:00", "trade", 7.835, 500.0]
["2026-09-15T19:20:00.011800+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:20:03.170411+00:00", "trade", 7.835, 5.0]
["2026-09-15T19:20:04.250435+00:00", "trade", 7.8353, 26.0]
["2026-09-15T19:20:05.849471+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:20:05.850298+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:20:05.878180+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:20:05.987523+00:00", "trade", 7.8387, 1.0]
["2026-09-15T19:20:05.996817+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:20:06.111485+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:20:06.119339+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:20:07.009883+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:20:07.011828+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:20:07.011902+00:00", "trade", 7.84, 49.0]
["2026-09-15T19:20:07.012735+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:20:07.013953+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:20:07.015281+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:20:07.019757+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:20:07.019972+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:20:07.038392+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:20:07.038603+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:20:07.038606+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:20:07.038606+00:00", "trade", 7.84, 1.0]
["2026-09-15T19:20:07.038607+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:20:07.038613+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:20:07.038613+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:20:07.038613+00:00", "trade", 7.84, 34.0]
["2026-09-15T19:20:07.038618+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:20:07.038618+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:20:07.038618+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:20:07.038618+00:00", "trade", 7.84, 13600.0]
["2026-09-15T19:20:07.038621+00:00", "trade", 7.84, 400.0]
["2026-09-15T19:20:07.038621+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:20:07.038621+00:00", "trade", 7.84, 400.0]
["2026-09-15T19:20:07.038624+00:00", "trade", 7.84, 7.0]
["2026-09-15T19:20:07.038662+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:20:07.038697+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:20:07.038862+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:20:07.038867+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:20:07.038867+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:20:07.038867+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:20:07.038878+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:20:07.038892+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:20:07.038900+00:00", "trade", 7.84, 1.0]
["2026-09-15T19:20:07.038906+00:00", "trade", 7.84, 400.0]
["2026-09-15T19:20:07.038933+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:20:07.038958+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:20:07.039159+00:00", "trade", 7.84, 1.0]
["2026-09-15T19:20:07.039163+00:00", "trade", 7.84, 800.0]
["2026-09-15T19:20:07.039163+00:00", "trade", 7.84, 86.0]
["2026-09-15T19:20:07.039168+00:00", "trade", 7.84, 23.0]
["2026-09-15T19:20:07.039168+00:00", "trade", 7.84, 40.0]
["2026-09-15T19:20:07.039328+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:20:07.039460+00:00", "trade", 7.84, 300.0]
["2026-09-15T19:20:07.039484+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.039589+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.039658+00:00", "trade", 7.84, 161.0]
["2026-09-15T19:20:07.039679+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.039780+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.039835+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.039965+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.040040+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.040145+00:00", "trade", 7.84, 11.0]
["2026-09-15T19:20:07.040632+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.041463+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.041859+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.042125+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.042280+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.042441+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.043072+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.043243+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.046106+00:00", "trade", 7.84, 39.0]
["2026-09-15T19:20:07.046106+00:00", "trade", 7.84, 61.0]
["2026-09-15T19:20:07.046791+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.047122+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.047182+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.047429+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:20:07.051831+00:00", "trade", 7.84, 213.0]
["2026-09-15T19:20:07.053081+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.053151+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.053227+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.055006+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.057427+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.057487+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.064122+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.064288+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.132545+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.132550+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.286161+00:00", "trade", 7.84, 109.0]
["2026-09-15T19:20:07.555973+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.596946+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.673603+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:07.816614+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:08.142595+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:08.143281+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:08.177854+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:08.182119+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:08.387683+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:08.469824+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:08.879920+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:08.880952+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:09.456552+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:09.793940+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:10.539861+00:00", "trade", 7.85, 80.0]
["2026-09-15T19:20:13.413772+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:13.802107+00:00", "trade", 7.845, 175.0]
["2026-09-15T19:20:13.802174+00:00", "trade", 7.845, 125.0]
["2026-09-15T19:20:13.802192+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:13.802273+00:00", "trade", 7.845, 300.0]
["2026-09-15T19:20:13.802892+00:00", "trade", 7.845, 200.0]
["2026-09-15T19:20:13.803039+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:13.803510+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:14.867467+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:14.867908+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:15.002514+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:15.887360+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:15.887801+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:16.892042+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:16.892929+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:17.909398+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:18.246631+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:18.763810+00:00", "trade", 7.8391, 1.0]
["2026-09-15T19:20:18.917583+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:18.918024+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:20.011101+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:20.011537+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:20.981297+00:00", "trade", 7.8391, 2.0]
["2026-09-15T19:20:22.006669+00:00", "trade", 7.84, 1000.0]
["2026-09-15T19:20:22.712983+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.713494+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.713549+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.713599+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.713649+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.713703+00:00", "trade", 7.84, 3800.0]
["2026-09-15T19:20:22.713704+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.713707+00:00", "trade", 7.84, 241.0]
["2026-09-15T19:20:22.713707+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:20:22.713772+00:00", "trade", 7.84, 20.0]
["2026-09-15T19:20:22.713772+00:00", "trade", 7.84, 33.0]
["2026-09-15T19:20:22.713778+00:00", "trade", 7.84, 259.0]
["2026-09-15T19:20:22.713778+00:00", "trade", 7.84, 41.0]
["2026-09-15T19:20:22.714172+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:20:22.714336+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.714416+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.714416+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.714431+00:00", "trade", 7.84, 242.0]
["2026-09-15T19:20:22.714456+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.714456+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.714481+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.714481+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.714657+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.715078+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.715198+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.716095+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.716210+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.717098+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.718120+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.728570+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.728660+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.729873+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.737556+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.758206+00:00", "trade", 7.84, 14.0]
["2026-09-15T19:20:22.764690+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:20:22.765372+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:20:22.766395+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:22.766446+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:20:22.826533+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:23.169920+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:23.169988+00:00", "trade", 7.84, 300.0]
["2026-09-15T19:20:23.169995+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:23.170016+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:23.170607+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:23.714943+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:23.743070+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:23.771149+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:20:23.973498+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:20:23.973508+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:23.974425+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:23.974626+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:23.974866+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:23.975027+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:23.975348+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:23.975508+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:24.041931+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:24.885639+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:24.885710+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:24.886647+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:24.888401+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:24.900450+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:24.900450+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:24.901768+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:24.908053+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:24.990639+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:24.990674+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:24.991075+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:24.993516+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:25.948359+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:25.948705+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:25.949787+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:25.949988+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:25.950449+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:25.952348+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:25.952353+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:25.953030+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:25.953271+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:26.005886+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:26.053344+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:26.055088+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:26.056186+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:26.056426+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:26.056862+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:26.238765+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:26.241316+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:27.826774+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:20:30.011817+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:32.153043+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:32.468429+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:32.486068+00:00", "trade", 7.8392, 1.0]
["2026-09-15T19:20:32.974434+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:32.975356+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.571189+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.571189+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.571273+00:00", "trade", 7.845, 1100.0]
["2026-09-15T19:20:33.571350+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.571410+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.572267+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.572748+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.616654+00:00", "trade", 7.845, 1100.0]
["2026-09-15T19:20:33.616953+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.617138+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.617199+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.617680+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.617920+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.618081+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.658617+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.812519+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.812704+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.813586+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.926861+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.927302+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:33.998401+00:00", "trade", 7.84, 89.0]
["2026-09-15T19:20:33.998537+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:34.028527+00:00", "trade", 7.84, 11.0]
["2026-09-15T19:20:34.119494+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:34.120447+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:34.120747+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:34.120808+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:34.121660+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:35.024378+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:35.024860+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:36.428516+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:37.007442+00:00", "trade", 7.8392, 37.0]
["2026-09-15T19:20:37.341569+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:39.981608+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:39.982190+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:42.316391+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:42.368805+00:00", "trade", 7.8392, 1.0]
["2026-09-15T19:20:46.459310+00:00", "trade", 7.8392, 100.0]
["2026-09-15T19:20:48.043589+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:48.174766+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:48.873742+00:00", "trade", 7.8401, 200.0]
["2026-09-15T19:20:48.930194+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:49.034598+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:49.681973+00:00", "trade", 7.84, 1.0]
["2026-09-15T19:20:49.681984+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:49.681999+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:49.753619+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:49.753648+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:20:49.753810+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:49.754366+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:49.754406+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:49.754406+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:49.769613+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:49.772560+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:49.777336+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:49.995761+00:00", "trade", 7.8392, 2.0]
["2026-09-15T19:20:49.997124+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:50.791154+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:51.779582+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:52.646826+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:52.702296+00:00", "trade", 7.8392, 23.0]
["2026-09-15T19:20:52.766336+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:53.005555+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:53.598081+00:00", "trade", 7.8392, 1.0]
["2026-09-15T19:20:55.224748+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:55.923942+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:55.931129+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:57.058783+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:57.076151+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:20:57.076826+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:57.076826+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:57.085908+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:57.086389+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:57.131573+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:20:57.131827+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:57.132323+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:57.132764+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:57.135361+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:57.135847+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:57.432182+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:58.376530+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:59.041478+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:59.116331+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:20:59.912166+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:00.011843+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:00.210972+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:00.223201+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:00.223216+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:00.224168+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:00.441175+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:00.482628+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:00.564574+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:01.117014+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:01.336877+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:01.408357+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:01.553763+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:01.756380+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:01.756436+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:02.067471+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:02.697967+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:02.905205+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:04.092010+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:04.092091+00:00", "trade", 7.84, 95.0]
["2026-09-15T19:21:04.092165+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:04.092762+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:04.092787+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:04.093098+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:04.094091+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:21:04.094154+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:21:04.095188+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:04.108429+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:04.186008+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:21:04.188633+00:00", "trade", 7.8402, 200.0]
["2026-09-15T19:21:06.097569+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:06.135474+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:06.297305+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:06.297305+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:06.524731+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:11.846218+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:13.149528+00:00", "trade", 7.845, 20.0]
["2026-09-15T19:21:13.149691+00:00", "trade", 7.845, 19.0]
["2026-09-15T19:21:14.547349+00:00", "trade", 7.8392, 2.0]
["2026-09-15T19:21:14.612448+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:14.617354+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:16.001539+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:16.034668+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:16.539711+00:00", "trade", 7.8433, 51.0]
["2026-09-15T19:21:16.561865+00:00", "trade", 7.8433, 1.0]
["2026-09-15T19:21:17.516698+00:00", "trade", 7.8392, 86.0]
["2026-09-15T19:21:17.517723+00:00", "trade", 7.8392, 73.0]
["2026-09-15T19:21:17.844463+00:00", "trade", 7.8433, 1.0]
["2026-09-15T19:21:18.530751+00:00", "trade", 7.845, 1100.0]
["2026-09-15T19:21:18.530825+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.530830+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.531451+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.531797+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.531877+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.533842+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.534940+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.571095+00:00", "trade", 7.845, 1100.0]
["2026-09-15T19:21:18.571171+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.571231+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.571276+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.571296+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.571542+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.572094+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.572173+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.575156+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.595539+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:18.897037+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:19.046528+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:19.462102+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:19.492504+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:19.493311+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:19.494990+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:19.496398+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:19.574444+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:19.575016+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:19.578499+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:19.582543+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:20.146927+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:20.189699+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:20.190335+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:20.608816+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:20.608867+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:20.609553+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:20.964222+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:21.563609+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:21.563745+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:21.564266+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:21.609403+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:21.609463+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:21.610160+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:21.932382+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:22.144517+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:22.144612+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:22.145133+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:22.383887+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:22.384022+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:22.402295+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:22.578911+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:22.616330+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:22.616661+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:22.617097+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:23.101727+00:00", "trade", 7.8468, 1.0]
["2026-09-15T19:21:23.173382+00:00", "trade", 7.8439, 300.0]
["2026-09-15T19:21:23.197385+00:00", "trade", 7.8392, 100.0]
["2026-09-15T19:21:23.199791+00:00", "trade", 7.8392, 1.0]
["2026-09-15T19:21:23.287793+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:23.678353+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:24.074165+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:24.501101+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:25.081548+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:25.084445+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:25.405955+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:26.406607+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:26.406677+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:26.406717+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:26.411855+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:26.473416+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:27.003858+00:00", "trade", 7.8394, 2.0]
["2026-09-15T19:21:27.030868+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:27.512074+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:27.512159+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:27.512680+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:27.580386+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:28.105291+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:28.105380+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:21:28.142339+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:28.142444+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:28.318741+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:21:28.319220+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:28.319340+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:28.319375+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:28.319375+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:28.319421+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:28.319461+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:28.379363+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:30.011864+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:30.045138+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:30.045439+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:30.045705+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:30.049729+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:30.054556+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:31.264020+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:32.008903+00:00", "trade", 7.8393, 2.0]
["2026-09-15T19:21:33.091791+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:33.091911+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:33.091936+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:33.091991+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:34.098447+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:34.098577+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:34.098813+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:36.050193+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:36.072020+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:37.016341+00:00", "trade", 7.8436, 10.0]
["2026-09-15T19:21:37.622726+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:37.622726+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:37.622786+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:37.622811+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:37.622811+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:38.006600+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:38.011647+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:40.192022+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:40.196297+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:41.193806+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:43.239069+00:00", "trade", 7.84, 800.0]
["2026-09-15T19:21:43.240092+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:43.240548+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:43.689445+00:00", "trade", 7.8396, 44.0]
["2026-09-15T19:21:44.127976+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:21:44.128602+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:44.128602+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:44.129118+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:44.131945+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:45.018932+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:45.019122+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:45.563791+00:00", "trade", 7.8393, 1.0]
["2026-09-15T19:21:47.565438+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:47.788058+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:47.828018+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:47.900962+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:47.978391+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:48.017018+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:48.211421+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:48.297310+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:52.640168+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:52.640168+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:53.075982+00:00", "trade", 7.843, 13.0]
["2026-09-15T19:21:53.327684+00:00", "trade", 7.8394, 5.0]
["2026-09-15T19:21:54.358568+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:54.619489+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:55.192604+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:55.237521+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:55.297308+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:55.523070+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:55.773956+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:21:55.774113+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:55.774624+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:55.775105+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:55.802185+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:21:55.802831+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:56.061517+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:56.449405+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:57.714467+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:57.772360+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:58.004835+00:00", "trade", 7.8393, 2.0]
["2026-09-15T19:21:58.005910+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:58.054341+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:58.713620+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:59.237527+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:21:59.297304+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:00.011910+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:00.069285+00:00", "trade", 7.8393, 2.0]
["2026-09-15T19:22:00.195843+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:00.361001+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:00.992940+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:22:00.993948+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:00.993948+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:00.993958+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:00.994439+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:01.115242+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:01.962549+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:01.962569+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:01.963461+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:01.966197+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:01.967190+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:02.014452+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:02.027644+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:02.031789+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:02.176252+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:02.733305+00:00", "trade", 7.84, 6.0]
["2026-09-15T19:22:02.733311+00:00", "trade", 7.84, 300.0]
["2026-09-15T19:22:02.733349+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:02.733359+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:02.733539+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:22:02.733576+00:00", "trade", 7.84, 500.0]
["2026-09-15T19:22:02.733597+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:22:02.733600+00:00", "trade", 7.84, 400.0]
["2026-09-15T19:22:02.733634+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.733636+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:22:02.733636+00:00", "trade", 7.84, 195.0]
["2026-09-15T19:22:02.733640+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.733640+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.733644+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.733644+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.733650+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.733650+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.733650+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.733685+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:22:02.733685+00:00", "trade", 7.84, 300.0]
["2026-09-15T19:22:02.733689+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.733689+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.733691+00:00", "trade", 7.84, 12.0]
["2026-09-15T19:22:02.733710+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.733760+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:22:02.733760+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:22:02.733766+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:22:02.733766+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:22:02.733769+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:22:02.733769+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:22:02.733771+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:22:02.733805+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.733865+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.733865+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.733915+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.733965+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.734040+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.734045+00:00", "trade", 7.84, 4.0]
["2026-09-15T19:22:02.734069+00:00", "trade", 7.84, 18.0]
["2026-09-15T19:22:02.734085+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.734090+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.734140+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:22:02.734192+00:00", "trade", 7.84, 282.0]
["2026-09-15T19:22:02.734206+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.734246+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.734286+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.734366+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.734486+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.734647+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.734682+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.734767+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.734767+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.734807+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.734887+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.735288+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.735714+00:00", "trade", 7.835, 30.0]
["2026-09-15T19:22:02.737168+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.737609+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.737764+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.740125+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.741755+00:00", "trade", 7.835, 200.0]
["2026-09-15T19:22:02.743859+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.788104+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:02.834088+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:03.942908+00:00", "trade", 7.8415, 27.0]
["2026-09-15T19:22:04.042986+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:04.213136+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:07.050818+00:00", "trade", 7.8416, 69.0]
["2026-09-15T19:22:07.362293+00:00", "trade", 7.8393, 100.0]
["2026-09-15T19:22:07.756440+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:09.374915+00:00", "trade", 7.8393, 1.0]
["2026-09-15T19:22:10.399933+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:10.563713+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:11.318083+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:12.887785+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:17.784911+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:22:19.051423+00:00", "trade", 7.835, 10.0]
["2026-09-15T19:22:23.294433+00:00", "trade", 7.84, 11.0]
["2026-09-15T19:22:24.778282+00:00", "trade", 7.8392, 2.0]
["2026-09-15T19:22:25.131710+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:25.309217+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:26.243516+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:27.018209+00:00", "trade", 7.8392, 2.0]
["2026-09-15T19:22:27.422793+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:28.085200+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:28.259585+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:28.886809+00:00", "trade", 7.8397, 31.0]
["2026-09-15T19:22:29.080660+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:29.478301+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:30.011937+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:30.315870+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:31.827729+00:00", "trade", 7.8422, 64.0]
["2026-09-15T19:22:31.832943+00:00", "trade", 7.8394, 23.0]
["2026-09-15T19:22:32.263867+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:38.995190+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:39.237522+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:39.297309+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:39.875330+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:39.949507+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:40.492780+00:00", "trade", 7.835, 40.0]
["2026-09-15T19:22:40.804066+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:44.826239+00:00", "trade", 7.835, 167.0]
["2026-09-15T19:22:44.826300+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:44.827568+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:44.828205+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:44.828451+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:44.828646+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:45.514970+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:45.718419+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:45.830601+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:47.293248+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:49.074257+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:49.509649+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:50.151585+00:00", "trade", 7.8394, 3.0]
["2026-09-15T19:22:50.277531+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:50.277600+00:00", "trade", 7.84, 32.0]
["2026-09-15T19:22:50.277667+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:50.278258+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:50.278258+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:50.278298+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:50.278699+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:50.278779+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:50.283100+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:50.284899+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:50.285180+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:50.286297+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:50.288663+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:50.527897+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:52.029291+00:00", "trade", 7.8394, 1.0]
["2026-09-15T19:22:54.106735+00:00", "trade", 7.8412, 75.0]
["2026-09-15T19:22:54.312571+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:54.313047+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:54.313072+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:54.699858+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:55.022361+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:55.023158+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:55.054973+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:55.074430+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:55.075177+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:55.075653+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:55.079011+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:22:59.903150+00:00", "trade", 7.8394, 1.0]
["2026-09-15T19:23:00.011958+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:00.529510+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:01.590215+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:02.342232+00:00", "trade", 7.8395, 16.0]
["2026-09-15T19:23:02.619465+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:02.929292+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:02.985230+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:03.186013+00:00", "trade", 7.84, 23.0]
["2026-09-15T19:23:03.186690+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:03.186690+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:03.187136+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:03.187572+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:03.187617+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:03.187853+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:04.881830+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:08.775632+00:00", "trade", 7.8395, 1.0]
["2026-09-15T19:23:10.750354+00:00", "trade", 7.8395, 600.0]
["2026-09-15T19:23:12.665618+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:12.707508+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:12.707518+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:12.707563+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:13.222434+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:13.223381+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:13.720720+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:13.720720+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:13.721146+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.313142+00:00", "trade", 7.84, 69.0]
["2026-09-15T19:23:14.313792+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.313792+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.313832+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.313832+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.313832+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.366228+00:00", "trade", 7.84, 28.0]
["2026-09-15T19:23:14.366233+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:23:14.366277+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.366277+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.366367+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.366848+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.366873+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.366873+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.366888+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.368878+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.368938+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.369369+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.369915+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.370381+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.370487+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.371068+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.371237+00:00", "trade", 7.835, 800.0]
["2026-09-15T19:23:14.371724+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.371724+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.371724+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.375163+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.375478+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.376185+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.377212+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.377293+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.380094+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.382821+00:00", "trade", 7.84, 3.0]
["2026-09-15T19:23:14.392419+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.392494+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.397255+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.411527+00:00", "trade", 7.84, 3.0]
["2026-09-15T19:23:14.412537+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.416912+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.462601+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.463747+00:00", "trade", 7.84, 18.0]
["2026-09-15T19:23:14.463750+00:00", "trade", 7.84, 15.0]
["2026-09-15T19:23:14.464360+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.464400+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.506376+00:00", "trade", 7.84, 16.0]
["2026-09-15T19:23:14.507011+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.673294+00:00", "trade", 7.84, 34.0]
["2026-09-15T19:23:14.673297+00:00", "trade", 7.84, 3.0]
["2026-09-15T19:23:14.673869+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.674585+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:14.745406+00:00", "trade", 7.839, 23.0]
["2026-09-15T19:23:15.037905+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:15.095081+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:15.096495+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:15.096635+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:15.099026+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:15.747511+00:00", "trade", 7.8396, 100.0]
["2026-09-15T19:23:16.442069+00:00", "trade", 7.8394, 100.0]
["2026-09-15T19:23:16.684480+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:18.789731+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:18.789751+00:00", "trade", 7.84, 35.0]
["2026-09-15T19:23:18.789816+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:18.790773+00:00", "trade", 7.835, 25.0]
["2026-09-15T19:23:20.476752+00:00", "trade", 7.8362, 37.0]
["2026-09-15T19:23:21.234455+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:21.234465+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:21.235232+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:21.256393+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:21.326815+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:21.326875+00:00", "trade", 7.8363, 6.0]
["2026-09-15T19:23:21.559519+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:22.281021+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:22.530601+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:22.560111+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:22.560592+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:22.592919+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:24.116205+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:24.116280+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:24.150266+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:26.701097+00:00", "trade", 7.8394, 2.0]
["2026-09-15T19:23:27.876150+00:00", "trade", 7.8396, 214.0]
["2026-09-15T19:23:28.021466+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:28.088471+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:28.199294+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:28.751800+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.039830+00:00", "trade", 7.8394, 2.0]
["2026-09-15T19:23:29.407551+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.407721+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.407746+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.408338+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.408339+00:00", "trade", 7.84, 3.0]
["2026-09-15T19:23:29.408342+00:00", "trade", 7.84, 19.0]
["2026-09-15T19:23:29.408345+00:00", "trade", 7.84, 7.0]
["2026-09-15T19:23:29.408345+00:00", "trade", 7.84, 71.0]
["2026-09-15T19:23:29.408668+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.408919+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.408919+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.412492+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.412567+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.413695+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.416782+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.434475+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.437502+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.450058+00:00", "trade", 7.839, 37.0]
["2026-09-15T19:23:29.452190+00:00", "trade", 7.839, 46.0]
["2026-09-15T19:23:29.490913+00:00", "trade", 7.84, 994.0]
["2026-09-15T19:23:29.501384+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:23:29.501456+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:23:29.511286+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:23:29.512075+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:23:29.512077+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:23:29.512080+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:23:29.512083+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:23:29.512083+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:23:29.512167+00:00", "trade", 7.84, 316.0]
["2026-09-15T19:23:29.512170+00:00", "trade", 7.84, 21.0]
["2026-09-15T19:23:29.512204+00:00", "trade", 7.84, 25.0]
["2026-09-15T19:23:29.512280+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.512280+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:23:29.512305+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:23:29.512310+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:23:29.512360+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:23:29.512360+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:23:29.512365+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:23:29.512370+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:23:29.512451+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.512480+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.512525+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.513317+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.513668+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.513728+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.514129+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.514504+00:00", "trade", 7.84, 6.0]
["2026-09-15T19:23:29.515111+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.515144+00:00", "trade", 7.84, 37.0]
["2026-09-15T19:23:29.515157+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.515763+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.515803+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.515838+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.516059+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.516109+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.516134+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.516730+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.517211+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.517693+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.518770+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.519183+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:23:29.519183+00:00", "trade", 7.845, 12.0]
["2026-09-15T19:23:29.520575+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:23:29.520695+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.521051+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.522925+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.522995+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.534667+00:00", "trade", 7.84, 94.0]
["2026-09-15T19:23:29.535415+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.612112+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.617059+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.925127+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:29.926105+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:30.012014+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:30.031601+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:30.031651+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:30.031781+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:30.031837+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:30.035560+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:30.035671+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:30.036292+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:30.040888+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:30.054104+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:30.058630+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:30.102550+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:30.347733+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:30.348766+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:30.348886+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:31.237552+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:31.320534+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:31.320785+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:31.325320+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:31.424717+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:32.590303+00:00", "trade", 7.84, 300.0]
["2026-09-15T19:23:32.601684+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:32.601740+00:00", "trade", 7.84, 600.0]
["2026-09-15T19:23:32.602281+00:00", "trade", 7.845, 300.0]
["2026-09-15T19:23:32.602317+00:00", "trade", 7.84, 300.0]
["2026-09-15T19:23:32.602325+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:32.602678+00:00", "trade", 7.84, 400.0]
["2026-09-15T19:23:32.602732+00:00", "trade", 7.84, 1750.0]
["2026-09-15T19:23:32.602776+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:32.602816+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:32.602816+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:32.603338+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:32.604004+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:23:32.604007+00:00", "trade", 7.84, 600.0]
["2026-09-15T19:23:32.604007+00:00", "trade", 7.84, 600.0]
["2026-09-15T19:23:32.604010+00:00", "trade", 7.84, 250.0]
["2026-09-15T19:23:32.604014+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:32.772911+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:33.132567+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:33.149583+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:33.672813+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:34.014442+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:34.015399+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:35.220833+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:35.220848+00:00", "trade", 7.845, 33.0]
["2026-09-15T19:23:35.220918+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:35.221460+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:35.933629+00:00", "trade", 7.84, 1215.0]
["2026-09-15T19:23:40.223476+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:40.224434+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:40.515627+00:00", "trade", 7.8396, 2.0]
["2026-09-15T19:23:42.422832+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:42.429117+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:43.146397+00:00", "trade", 7.845, 22.0]
["2026-09-15T19:23:43.622337+00:00", "trade", 7.8397, 21.0]
["2026-09-15T19:23:44.978761+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:47.477153+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:47.478972+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:49.153714+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:49.229780+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:51.017936+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:51.117934+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:51.916500+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:51.916570+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:51.916916+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:51.918214+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.095917+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.095997+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.096088+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.096910+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.113720+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.114211+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.114436+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.114482+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.128530+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.128585+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.187119+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.187245+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.446373+00:00", "trade", 7.8396, 2.0]
["2026-09-15T19:23:52.596298+00:00", "trade", 7.8396, 1.0]
["2026-09-15T19:23:52.692262+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.692613+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.714475+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:52.965502+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:53.702441+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:53.708902+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:53.835463+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:54.157389+00:00", "trade", 7.8396, 2.0]
["2026-09-15T19:23:54.666570+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:23:54.667468+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:55.191802+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:55.834261+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:55.881308+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:57.096095+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:58.555849+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:23:58.982084+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:00.012071+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:00.031347+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:01.368203+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:24:02.709762+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:24:05.325512+00:00", "trade", 7.845, 37.0]
["2026-09-15T19:24:05.325629+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:05.336978+00:00", "trade", 7.845, 5.0]
["2026-09-15T19:24:05.391263+00:00", "trade", 7.845, 33.0]
["2026-09-15T19:24:05.445927+00:00", "trade", 7.845, 42.0]
["2026-09-15T19:24:05.487790+00:00", "trade", 7.845, 38.0]
["2026-09-15T19:24:07.050721+00:00", "trade", 7.8397, 70.0]
["2026-09-15T19:24:08.116070+00:00", "trade", 7.845, 32.0]
["2026-09-15T19:24:09.104703+00:00", "trade", 7.8486, 1959.0]
["2026-09-15T19:24:10.807378+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:11.997244+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:24:13.593813+00:00", "trade", 7.8399, 2.0]
["2026-09-15T19:24:17.739322+00:00", "trade", 7.8426, 1.0]
["2026-09-15T19:24:17.740468+00:00", "trade", 7.8399, 1.0]
["2026-09-15T19:24:18.204295+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:18.297326+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:19.709161+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:24:20.498281+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:20.498286+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:20.501183+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:21.051851+00:00", "trade", 7.8399, 2.0]
["2026-09-15T19:24:22.095452+00:00", "trade", 7.8417, 37.0]
["2026-09-15T19:24:22.246221+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.246482+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.246487+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.246547+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.249234+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.249564+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.251023+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.252261+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.255117+00:00", "trade", 7.845, 300.0]
["2026-09-15T19:24:22.255126+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:24:22.259107+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.259204+00:00", "trade", 7.845, 290.0]
["2026-09-15T19:24:22.262159+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.262320+00:00", "trade", 7.84, 23.0]
["2026-09-15T19:24:22.262475+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.265352+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.349106+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.349161+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.390384+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.390390+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.393903+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.393903+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.564404+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.564775+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:22.846756+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:24.021978+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:24.025411+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:24.025968+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:24.026669+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:24.033045+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:24.036247+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:24.036713+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:24.038588+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:24.459645+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:24.556395+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:24.591043+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:24.757905+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:24.879437+00:00", "trade", 7.84, 1.0]
["2026-09-15T19:24:25.914832+00:00", "trade", 7.845, 127.0]
["2026-09-15T19:24:26.661481+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:29.070305+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:30.012102+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:30.134789+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:30.155639+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:30.355038+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:30.740275+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:30.740330+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:32.159905+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:32.160050+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:32.288045+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:32.348734+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:32.410621+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:33.203128+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:33.441465+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:34.274521+00:00", "trade", 7.8399, 77.0]
["2026-09-15T19:24:36.270269+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:36.831673+00:00", "trade", 7.84, 1.0]
["2026-09-15T19:24:36.831750+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:37.414352+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:37.950278+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:38.864196+00:00", "trade", 7.84, 39.0]
["2026-09-15T19:24:38.864491+00:00", "trade", 7.8417, 4.0]
["2026-09-15T19:24:38.994178+00:00", "trade", 7.8419, 6.0]
["2026-09-15T19:24:39.912549+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:40.228155+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:42.126178+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:42.929044+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:43.297316+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:43.693115+00:00", "trade", 7.845, 300.0]
["2026-09-15T19:24:44.050994+00:00", "trade", 7.8409, 1.0]
["2026-09-15T19:24:44.414625+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:44.414680+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:44.678123+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:45.076125+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:45.119764+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:45.119824+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:45.988006+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:46.209924+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:46.210009+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:46.285273+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:46.300354+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:46.341442+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:46.342976+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:46.343036+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:46.352499+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:47.059080+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:47.759704+00:00", "trade", 7.8399, 100.0]
["2026-09-15T19:24:48.573234+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:48.621053+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:50.213168+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:50.232504+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:50.802436+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:50.811242+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:51.297359+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:51.454067+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:52.212628+00:00", "trade", 7.8409, 2.0]
["2026-09-15T19:24:53.960508+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:53.969279+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:54.002636+00:00", "trade", 7.845, 23.0]
["2026-09-15T19:24:54.069864+00:00", "trade", 7.845, 43.0]
["2026-09-15T19:24:55.252884+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:57.060351+00:00", "trade", 7.8409, 2.0]
["2026-09-15T19:24:59.372260+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:24:59.516956+00:00", "trade", 7.85, 150.0]
["2026-09-15T19:25:00.012133+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:02.305693+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:03.051163+00:00", "trade", 7.845, 19.0]
["2026-09-15T19:25:04.198864+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:04.198866+00:00", "trade", 7.84, 13.0]
["2026-09-15T19:25:04.198874+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:04.198965+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:04.199746+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:04.204703+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:04.204713+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:04.205488+00:00", "trade", 7.845, 200.0]
["2026-09-15T19:25:04.205488+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:25:04.207770+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:04.209525+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:04.293775+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:04.293845+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:04.296642+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:04.296833+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:04.769748+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:04.975456+00:00", "trade", 7.8467, 1.0]
["2026-09-15T19:25:05.185994+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:05.186014+00:00", "trade", 7.845, 33.0]
["2026-09-15T19:25:05.186089+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:05.186200+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:05.186210+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:05.192650+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:05.234269+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:05.234615+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:05.240709+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:05.245576+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:05.245586+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:05.245636+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:05.245907+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:05.284078+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:05.284098+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:05.284363+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:05.399989+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:06.004532+00:00", "trade", 7.841, 2.0]
["2026-09-15T19:25:06.197682+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:06.198223+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:06.211505+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:06.211841+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:06.211856+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:06.224691+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:06.224712+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:06.224752+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:06.225032+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:06.237617+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:06.238304+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:07.237663+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:07.238219+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:07.705324+00:00", "trade", 7.845, 43.0]
["2026-09-15T19:25:10.867077+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:25:10.867444+00:00", "trade", 7.845, 1.0]
["2026-09-15T19:25:13.013436+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:13.213302+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:13.464510+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:13.827835+00:00", "trade", 7.8415, 1.0]
["2026-09-15T19:25:14.063396+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:14.480298+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:14.870051+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:15.228654+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:17.097578+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:17.097628+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:17.351322+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:18.788581+00:00", "trade", 7.845, 14.0]
["2026-09-15T19:25:19.561999+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:19.599218+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:19.711500+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:19.856019+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:20.545195+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:22.240739+00:00", "trade", 7.8415, 100.0]
["2026-09-15T19:25:22.268522+00:00", "trade", 7.845, 12.0]
["2026-09-15T19:25:22.828082+00:00", "trade", 7.8399, 100.0]
["2026-09-15T19:25:22.841385+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:23.034135+00:00", "trade", 7.845, 1.0]
["2026-09-15T19:25:23.034138+00:00", "trade", 7.845, 16.0]
["2026-09-15T19:25:24.803634+00:00", "trade", 7.845, 37.0]
["2026-09-15T19:25:26.523744+00:00", "trade", 7.8419, 2.0]
["2026-09-15T19:25:28.493898+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:25:29.237546+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:29.504732+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:30.012170+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:32.145882+00:00", "trade", 7.8399, 100.0]
["2026-09-15T19:25:32.497957+00:00", "trade", 7.8419, 2.0]
["2026-09-15T19:25:32.692936+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:33.044122+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.386522+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.910665+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.910666+00:00", "trade", 7.84, 700.0]
["2026-09-15T19:25:34.910666+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:25:34.910673+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:25:34.910675+00:00", "trade", 7.84, 559.0]
["2026-09-15T19:25:34.910678+00:00", "trade", 7.84, 141.0]
["2026-09-15T19:25:34.910678+00:00", "trade", 7.84, 600.0]
["2026-09-15T19:25:34.910678+00:00", "trade", 7.84, 800.0]
["2026-09-15T19:25:34.910681+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:25:34.910708+00:00", "trade", 7.84, 400.0]
["2026-09-15T19:25:34.910708+00:00", "trade", 7.84, 300.0]
["2026-09-15T19:25:34.910710+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.910723+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:25:34.910735+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.910738+00:00", "trade", 7.84, 30.0]
["2026-09-15T19:25:34.910770+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.910775+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.910835+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.910890+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.910890+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.910925+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.910930+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.910996+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.911024+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:25:34.911024+00:00", "trade", 7.84, 300.0]
["2026-09-15T19:25:34.911376+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.911392+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.911427+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.913983+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.915015+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.915637+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.917661+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.917697+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.920398+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.921656+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.924177+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.924954+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.925510+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.975449+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.993437+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:34.993447+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:35.023269+00:00", "trade", 7.845, 994.0]
["2026-09-15T19:25:35.024285+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:35.024325+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:35.027804+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:35.266712+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:35.910730+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:36.110115+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:37.008072+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:37.009085+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:37.538164+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:37.538730+00:00", "trade", 7.84, 13.0]
["2026-09-15T19:25:38.042916+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:38.699915+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:39.450230+00:00", "trade", 7.845, 8.0]
["2026-09-15T19:25:40.141586+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:40.142529+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:40.260891+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:40.553357+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:41.135312+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:41.237535+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:41.630293+00:00", "trade", 7.8415, 100.0]
["2026-09-15T19:25:41.896754+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:42.101497+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:42.159989+00:00", "trade", 7.845, 400.0]
["2026-09-15T19:25:42.160146+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:42.163755+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:42.163755+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:42.163810+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:42.166742+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:42.166762+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:42.166882+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:42.173438+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:42.173498+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:42.209679+00:00", "trade", 7.845, 700.0]
["2026-09-15T19:25:44.225693+00:00", "trade", 7.8421, 21.0]
["2026-09-15T19:25:44.226267+00:00", "trade", 7.84, 146.0]
["2026-09-15T19:25:44.229873+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:44.231954+00:00", "trade", 7.8421, 6.0]
["2026-09-15T19:25:44.232760+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:44.232976+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:44.234840+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:45.677394+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:45.815538+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:45.939182+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:46.434095+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:48.010653+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:48.010718+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:48.013755+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:49.200280+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:49.755740+00:00", "trade", 7.8416, 2.0]
["2026-09-15T19:25:50.609414+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:50.609419+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:50.612446+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:50.612451+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:50.776893+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:50.784019+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:50.921291+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:50.980426+00:00", "trade", 7.845, 3.0]
["2026-09-15T19:25:50.980482+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:50.980567+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:50.981790+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:50.984015+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:51.075434+00:00", "trade", 7.845, 25.0]
["2026-09-15T19:25:51.678574+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:51.678624+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:51.713858+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:51.713968+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:51.767305+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:52.453473+00:00", "trade", 7.845, 18.0]
["2026-09-15T19:25:52.608933+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:52.637346+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:52.637396+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:53.662075+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:53.662196+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:53.677743+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:53.677878+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:53.714891+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:53.715026+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:53.917198+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:53.918430+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:54.237525+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:54.713217+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:54.771391+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:54.984278+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:55.191857+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:55.490477+00:00", "trade", 7.8414, 9.0]
["2026-09-15T19:25:55.718435+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:55.899276+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:55.925142+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.157591+00:00", "trade", 7.845, 2884.0]
["2026-09-15T19:25:56.157594+00:00", "trade", 7.845, 1700.0]
["2026-09-15T19:25:56.158222+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.158227+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.158247+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.158262+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.158262+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.158422+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.158769+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.158770+00:00", "trade", 7.845, 400.0]
["2026-09-15T19:25:56.159234+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.159234+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.159269+00:00", "trade", 7.845, 627.0]
["2026-09-15T19:25:56.159378+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:25:56.159381+00:00", "trade", 7.845, 10.0]
["2026-09-15T19:25:56.159381+00:00", "trade", 7.845, 300.0]
["2026-09-15T19:25:56.166823+00:00", "trade", 7.845, 1254.0]
["2026-09-15T19:25:56.166826+00:00", "trade", 7.845, 1700.0]
["2026-09-15T19:25:56.169013+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:25:56.170426+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.170461+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.170842+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.172567+00:00", "trade", 7.845, 300.0]
["2026-09-15T19:25:56.172570+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:25:56.172591+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.173544+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.175333+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.175643+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.179668+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.179820+00:00", "trade", 7.845, 3500.0]
["2026-09-15T19:25:56.179898+00:00", "trade", 7.845, 700.0]
["2026-09-15T19:25:56.180055+00:00", "trade", 7.845, 100.0]
["2026-09-15T19:25:56.180124+00:00", "trade", 7.845, 1750.0]
["2026-09-15T19:25:56.180280+00:00", "trade", 7.845, 1750.0]
["2026-09-15T19:25:56.180344+00:00", "trade", 7.845, 800.0]
["2026-09-15T19:25:56.180515+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.180614+00:00", "trade", 7.845, 1700.0]
["2026-09-15T19:25:56.180614+00:00", "trade", 7.845, 1750.0]
["2026-09-15T19:25:56.180620+00:00", "trade", 7.845, 1750.0]
["2026-09-15T19:25:56.180881+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.181592+00:00", "trade", 7.845, 1750.0]
["2026-09-15T19:25:56.181772+00:00", "trade", 7.845, 800.0]
["2026-09-15T19:25:56.182249+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.182555+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.182891+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.183557+00:00", "quote", 7.84, 7.85]
["2026-09-15T19:25:56.186647+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:25:56.186647+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:25:56.186650+00:00", "trade", 7.84, 82.0]
["2026-09-15T19:25:56.186695+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:25:56.186722+00:00", "trade", 7.84, 1418.0]
["2026-09-15T19:25:56.186728+00:00", "trade", 7.84, 600.0]
["2026-09-15T19:25:56.186734+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:25:56.186734+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:25:56.186734+00:00", "trade", 7.84, 87.0]
["2026-09-15T19:25:56.186737+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:25:56.186737+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:25:56.186740+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:25:56.186740+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:25:56.186749+00:00", "trade", 7.84, 113.0]
["2026-09-15T19:25:56.186752+00:00", "trade", 7.84, 69.0]
["2026-09-15T19:25:56.186765+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:25:56.186770+00:00", "trade", 7.84, 110.0]
["2026-09-15T19:25:56.186770+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:25:56.186782+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:25:56.186805+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:25:56.186865+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:25:56.186969+00:00", "trade", 7.84, 25.0]
["2026-09-15T19:25:56.186969+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:25:56.186972+00:00", "trade", 7.84, 300.0]
["2026-09-15T19:25:56.186974+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:25:56.187041+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:25:56.187147+00:00", "trade", 7.84, 121.0]
["2026-09-15T19:25:56.187147+00:00", "trade", 7.84, 300.0]
["2026-09-15T19:25:56.187149+00:00", "trade", 7.84, 300.0]
["2026-09-15T19:25:56.187149+00:00", "trade", 7.84, 300.0]
["2026-09-15T19:25:56.187155+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:25:56.187155+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:25:56.187158+00:00", "trade", 7.84, 100.0]
["2026-09-15T19:25:56.187158+00:00", "trade", 7.84, 5.0]
["2026-09-15T19:25:56.187196+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:25:56.187261+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:25:56.187271+00:00", "quote", 7.84, 7.84]
["2026-09-15T19:25:56.187291+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.187351+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.187426+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.187462+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.187482+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.187482+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.187502+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.187502+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.187617+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.187702+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.187737+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.187742+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.187792+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.187883+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.187898+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.189266+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.189421+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.189867+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.209584+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.209612+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:25:56.209790+00:00", "trade", 7.835, 200.0]
["2026-09-15T19:25:56.263062+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.264860+00:00", "trade", 7.835, 2500.0]
["2026-09-15T19:25:56.293750+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:56.489460+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:57.186705+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:58.417936+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:25:59.490680+00:00", "trade", 7.835, 10.0]
["2026-09-15T19:25:59.494184+00:00", "trade", 7.835, 12.0]
["2026-09-15T19:25:59.808805+00:00", "trade", 7.8303, 4.0]
["2026-09-15T19:26:00.012196+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:00.239938+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:00.376977+00:00", "trade", 7.8426, 2.0]
["2026-09-15T19:26:01.815915+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:01.832469+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:01.860952+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:01.967265+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:02.237533+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:02.474211+00:00", "trade", 7.8426, 1.0]
["2026-09-15T19:26:02.972297+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:02.975705+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:03.657222+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:03.715246+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:03.746290+00:00", "trade", 7.8377, 6.0]
["2026-09-15T19:26:03.855800+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:04.108900+00:00", "trade", 7.8426, 2.0]
["2026-09-15T19:26:06.474709+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:06.474754+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:06.474814+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:07.050691+00:00", "trade", 7.8434, 110.0]
["2026-09-15T19:26:07.163105+00:00", "trade", 7.835, 13.0]
["2026-09-15T19:26:08.057076+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:08.057186+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:08.057447+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:09.035084+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:09.035129+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:09.237536+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:09.849933+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:10.555292+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:12.486324+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:13.171906+00:00", "trade", 7.84, 40.0]
["2026-09-15T19:26:13.171911+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:13.171939+00:00", "trade", 7.835, 1750.0]
["2026-09-15T19:26:13.171991+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:13.171991+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:13.178351+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:13.249556+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:13.249616+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:13.489907+00:00", "trade", 7.84, 40.0]
["2026-09-15T19:26:13.489978+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:13.490033+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:13.762757+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:14.555761+00:00", "trade", 7.8424, 1.0]
["2026-09-15T19:26:15.483218+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:15.483313+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:18.427667+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:18.442221+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:18.769114+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:21.193284+00:00", "trade", 7.835, 174.0]
["2026-09-15T19:26:23.424764+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:26:23.427335+00:00", "trade", 7.83, 9650.0]
["2026-09-15T19:26:23.428014+00:00", "trade", 7.83, 2950.0]
["2026-09-15T19:26:23.428634+00:00", "trade", 7.83, 4550.0]
["2026-09-15T19:26:23.432515+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:23.432525+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:23.432570+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:23.432605+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:23.901501+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:23.901567+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:24.392981+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:24.393112+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:24.393187+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:24.393347+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:24.398910+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:24.603492+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:26.237547+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:26.581205+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:27.098091+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:27.519809+00:00", "trade", 7.8396, 2.0]
["2026-09-15T19:26:27.726203+00:00", "trade", 7.8395, 100.0]
["2026-09-15T19:26:28.378085+00:00", "trade", 7.839, 10.0]
["2026-09-15T19:26:28.447966+00:00", "trade", 7.8396, 2.0]
["2026-09-15T19:26:29.138313+00:00", "trade", 7.835, 10.0]
["2026-09-15T19:26:30.012218+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:30.514052+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:30.789824+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:32.097451+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:33.051457+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:33.384665+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:33.384725+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:33.385392+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:33.386264+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:33.386314+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:33.393330+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:33.398347+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:33.962866+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:33.962931+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:35.479435+00:00", "trade", 7.8325, 15.0]
["2026-09-15T19:26:35.479802+00:00", "trade", 7.8325, 1.0]
["2026-09-15T19:26:37.760356+00:00", "trade", 7.8388, 27.0]
["2026-09-15T19:26:38.715152+00:00", "trade", 7.835, 4.0]
["2026-09-15T19:26:38.892811+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:38.892866+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:40.572329+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:41.503296+00:00", "trade", 7.835, 10.0]
["2026-09-15T19:26:41.809865+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:42.945075+00:00", "trade", 7.8385, 1000.0]
["2026-09-15T19:26:44.108687+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.108697+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.108848+00:00", "trade", 7.83, 10.0]
["2026-09-15T19:26:44.108863+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.108953+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.109013+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.109524+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.109945+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.112426+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.116020+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.116190+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.117223+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.132950+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.138183+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.151950+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.152883+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.153249+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.155880+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.156261+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.156772+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.192772+00:00", "trade", 7.8396, 2.0]
["2026-09-15T19:26:44.204811+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.204816+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.204866+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.204922+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.205543+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.208154+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.212931+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.220258+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.220268+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.225400+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.297311+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.388509+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.440096+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:44.720639+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:45.114917+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:45.114928+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:45.114958+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:45.120165+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:45.129497+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:45.159599+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:45.159669+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:45.162526+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:45.162902+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:45.198341+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:45.284135+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:45.287122+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:45.524482+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:46.175582+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:46.178670+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:46.180494+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:46.180549+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:46.181491+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:46.198958+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:46.199589+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:46.211447+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:46.211473+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:46.211513+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:46.214470+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:46.237525+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:47.220033+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:47.220093+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:47.220935+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:47.223136+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:47.223978+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:48.254646+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:48.309656+00:00", "trade", 7.8396, 100.0]
["2026-09-15T19:26:49.011688+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:50.121124+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:54.529543+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:54.530826+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:54.531708+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:54.532645+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:54.534434+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:54.539446+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:54.549806+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:54.629801+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:54.629872+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:54.705637+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:54.705637+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:54.705712+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:55.901061+00:00", "trade", 7.83, 13.0]
["2026-09-15T19:26:55.901348+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:56.583417+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:56.603394+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:57.898500+00:00", "trade", 7.8368, 38.0]
["2026-09-15T19:26:58.011611+00:00", "trade", 7.8395, 2.0]
["2026-09-15T19:26:59.238090+00:00", "trade", 7.83, 10.0]
["2026-09-15T19:26:59.241855+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:59.242170+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:59.242221+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:59.242221+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:59.242226+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:59.242226+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:59.242226+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:59.242231+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:59.243178+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:59.243338+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:59.243338+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:59.244055+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:59.245318+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:59.246045+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:59.246636+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:26:59.251839+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.012239+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.100900+00:00", "trade", 7.8395, 2.0]
["2026-09-15T19:27:00.118005+00:00", "trade", 7.83, 411.0]
["2026-09-15T19:27:00.118008+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:27:00.118008+00:00", "trade", 7.83, 289.0]
["2026-09-15T19:27:00.118844+00:00", "trade", 7.83, 11.0]
["2026-09-15T19:27:00.118844+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:27:00.118847+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:27:00.119188+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.119190+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:27:00.119190+00:00", "trade", 7.83, 500.0]
["2026-09-15T19:27:00.119193+00:00", "trade", 7.83, 500.0]
["2026-09-15T19:27:00.119196+00:00", "trade", 7.83, 192.0]
["2026-09-15T19:27:00.119196+00:00", "trade", 7.83, 75.0]
["2026-09-15T19:27:00.119292+00:00", "trade", 7.83, 93.0]
["2026-09-15T19:27:00.119308+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.119404+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.119554+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.119559+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.119559+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.119564+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.119566+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:27:00.119566+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:27:00.119569+00:00", "trade", 7.83, 47.0]
["2026-09-15T19:27:00.119569+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.119572+00:00", "trade", 7.83, 300.0]
["2026-09-15T19:27:00.119572+00:00", "trade", 7.83, 700.0]
["2026-09-15T19:27:00.119609+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.119611+00:00", "trade", 7.83, 57.0]
["2026-09-15T19:27:00.119620+00:00", "trade", 7.83, 5.0]
["2026-09-15T19:27:00.119668+00:00", "trade", 7.83, 11.0]
["2026-09-15T19:27:00.119686+00:00", "trade", 7.83, 64.0]
["2026-09-15T19:27:00.120164+00:00", "trade", 7.83, 36.0]
["2026-09-15T19:27:00.120164+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:27:00.120820+00:00", "trade", 7.83, 1500.0]
["2026-09-15T19:27:00.121388+00:00", "trade", 7.83, 7.0]
["2026-09-15T19:27:00.122922+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.123082+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.123082+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.124340+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.124340+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.124360+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.124360+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.124581+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.124902+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.125463+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.125664+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.125819+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.125944+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.125984+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.126385+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.126907+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.127338+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.128024+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.128866+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.129337+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.129382+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.129623+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.129803+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.130345+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.130385+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.130390+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.130826+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.131302+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.131332+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.131608+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.131608+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.131628+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.131628+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.131823+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.132024+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.132510+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.133021+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.133427+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.136825+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.229055+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.244572+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.244577+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:00.249458+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:01.056569+00:00", "trade", 7.84, 10.0]
["2026-09-15T19:27:01.139306+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:01.139308+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:27:01.139437+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:01.140394+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:01.140474+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:01.334576+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:01.342851+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:27:01.342851+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:01.343858+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:01.344500+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:01.345738+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:01.429928+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:01.625002+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:01.625012+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:01.630155+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:01.962240+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:01.994325+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:27:02.254386+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:02.254386+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:02.254386+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:02.800726+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:03.372006+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:04.045123+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:07.057741+00:00", "trade", 7.83, 33.0]
["2026-09-15T19:27:07.057771+00:00", "trade", 7.835, 18.0]
["2026-09-15T19:27:07.843539+00:00", "trade", 7.83, 10.0]
["2026-09-15T19:27:07.844452+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:07.844532+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:07.844532+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:07.844572+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:07.844652+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:07.846171+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:07.861337+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:07.861377+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:08.122366+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:27:08.122384+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:08.122865+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:08.122900+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:08.123386+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:08.123862+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:08.124103+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:10.002614+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:10.321699+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:11.138368+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:11.537472+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:27:11.537559+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:27:11.547582+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:27:11.547585+00:00", "trade", 7.83, 4.0]
["2026-09-15T19:27:11.547597+00:00", "trade", 7.83, 207.0]
["2026-09-15T19:27:11.547600+00:00", "trade", 7.83, 200.0]
["2026-09-15T19:27:11.547603+00:00", "trade", 7.83, 5.0]
["2026-09-15T19:27:11.547606+00:00", "trade", 7.83, 5.0]
["2026-09-15T19:27:11.547606+00:00", "trade", 7.83, 5.0]
["2026-09-15T19:27:11.547645+00:00", "trade", 7.83, 143.0]
["2026-09-15T19:27:11.547645+00:00", "trade", 7.83, 200.0]
["2026-09-15T19:27:11.547737+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:11.547743+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:11.547838+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:11.547898+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:11.547913+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:11.547918+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:11.547978+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:27:11.548063+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:27:11.548068+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:27:11.548103+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:27:11.548109+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:27:11.548109+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:27:11.548153+00:00", "trade", 7.83, 1900.0]
["2026-09-15T19:27:11.548153+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:27:11.548156+00:00", "trade", 7.83, 300.0]
["2026-09-15T19:27:11.548195+00:00", "trade", 7.83, 300.0]
["2026-09-15T19:27:11.548254+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:27:11.548259+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.548259+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.548374+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.548394+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.548424+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.548434+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.548439+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.548444+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.548484+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.548494+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.548704+00:00", "trade", 7.825, 1700.0]
["2026-09-15T19:27:11.548745+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.548818+00:00", "trade", 7.825, 148.0]
["2026-09-15T19:27:11.548845+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.548914+00:00", "trade", 7.83, 400.0]
["2026-09-15T19:27:11.548944+00:00", "trade", 7.83, 400.0]
["2026-09-15T19:27:11.549065+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.549317+00:00", "trade", 7.825, 13.0]
["2026-09-15T19:27:11.550699+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.551095+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.551521+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.551767+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.551852+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.552950+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.553160+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.554789+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.558277+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.558328+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.558348+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.558373+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.560778+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.569564+00:00", "trade", 7.825, 1442.0]
["2026-09-15T19:27:11.576561+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.621341+00:00", "trade", 7.825, 1058.0]
["2026-09-15T19:27:11.626063+00:00", "trade", 7.825, 200.0]
["2026-09-15T19:27:11.650317+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:11.650372+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:12.096163+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:12.589977+00:00", "trade", 7.8377, 100.0]
["2026-09-15T19:27:12.677320+00:00", "trade", 7.825, 24.0]
["2026-09-15T19:27:12.698261+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:12.860342+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:12.986173+00:00", "trade", 7.83, 11.0]
["2026-09-15T19:27:12.986247+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:12.986467+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:12.986477+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:13.102999+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:13.103125+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:13.323384+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:13.323449+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:13.323489+00:00", "trade", 7.83, 12.0]
["2026-09-15T19:27:13.377633+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:13.378826+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:14.029326+00:00", "trade", 7.82, 99.0]
["2026-09-15T19:27:14.079525+00:00", "trade", 7.8233, 99.0]
["2026-09-15T19:27:14.468124+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:14.468189+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:14.608528+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:14.635227+00:00", "trade", 7.82, 99.0]
["2026-09-15T19:27:14.813486+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:14.955787+00:00", "trade", 7.8233, 99.0]
["2026-09-15T19:27:16.587014+00:00", "trade", 7.82, 99.0]
["2026-09-15T19:27:16.630142+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:27:16.630166+00:00", "trade", 7.825, 145.0]
["2026-09-15T19:27:16.630491+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:27:16.631447+00:00", "trade", 7.8242, 41.0]
["2026-09-15T19:27:16.676867+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:16.677613+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:16.677804+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:16.854209+00:00", "trade", 7.82, 99.0]
["2026-09-15T19:27:16.854284+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:16.854339+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:16.911143+00:00", "trade", 7.8233, 99.0]
["2026-09-15T19:27:17.011388+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:17.131379+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:17.176772+00:00", "trade", 7.8233, 99.0]
["2026-09-15T19:27:17.242529+00:00", "trade", 7.82, 99.0]
["2026-09-15T19:27:17.363902+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:17.583168+00:00", "trade", 7.8233, 99.0]
["2026-09-15T19:27:17.799464+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:17.882787+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:18.017543+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:18.143783+00:00", "trade", 7.82, 99.0]
["2026-09-15T19:27:18.143858+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:18.461075+00:00", "trade", 7.8233, 99.0]
["2026-09-15T19:27:18.533692+00:00", "trade", 7.82, 99.0]
["2026-09-15T19:27:18.851247+00:00", "trade", 7.8201, 99.0]
["2026-09-15T19:27:19.296136+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:19.296928+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:19.297004+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:19.836302+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:19.836352+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:20.508242+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:20.527657+00:00", "trade", 7.82, 99.0]
["2026-09-15T19:27:20.844269+00:00", "trade", 7.8233, 99.0]
["2026-09-15T19:27:21.436829+00:00", "trade", 7.82, 99.0]
["2026-09-15T19:27:21.575873+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:21.633039+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:21.753744+00:00", "trade", 7.8233, 99.0]
["2026-09-15T19:27:22.061399+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:22.061740+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:22.061820+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:22.061875+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:22.095064+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:22.095129+00:00", "trade", 7.82, 99.0]
["2026-09-15T19:27:22.095976+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:22.414149+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:22.414213+00:00", "trade", 7.8233, 99.0]
["2026-09-15T19:27:22.414810+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:22.414815+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:22.694466+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:22.694476+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:22.844869+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:22.844914+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:22.845761+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:23.025384+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:23.025439+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:23.376314+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:23.458434+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:24.712776+00:00", "trade", 7.82, 99.0]
["2026-09-15T19:27:24.797440+00:00", "trade", 7.8373, 3.0]
["2026-09-15T19:27:24.949163+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:25.054696+00:00", "trade", 7.8233, 99.0]
["2026-09-15T19:27:27.159649+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:27.826357+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:27.892890+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:28.321009+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:29.405185+00:00", "trade", 7.8373, 2.0]
["2026-09-15T19:27:29.860931+00:00", "trade", 7.825, 38.0]
["2026-09-15T19:27:30.012270+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:30.096260+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:30.096360+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:30.346325+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:30.451115+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:30.599112+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:30.726540+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:30.739556+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:30.739616+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:30.833269+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:30.868012+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:31.223648+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:31.223709+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:31.576829+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:31.576939+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:33.183930+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:33.291696+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:35.452349+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:35.742565+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:36.082945+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:36.106707+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:36.106817+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:37.230632+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:39.078070+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:41.237555+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:41.296395+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:41.297297+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:41.371604+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:41.399681+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:41.889833+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:41.936158+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:42.237525+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:42.297313+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:42.420496+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:42.529861+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:43.019712+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:43.545173+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:43.607958+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:43.608384+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:43.831394+00:00", "trade", 7.8276, 10.0]
["2026-09-15T19:27:44.009118+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:44.293736+00:00", "trade", 7.8221, 9.0]
["2026-09-15T19:27:44.846130+00:00", "trade", 7.8373, 3.0]
["2026-09-15T19:27:44.916642+00:00", "trade", 7.8373, 1.0]
["2026-09-15T19:27:46.632731+00:00", "trade", 7.8218, 36.0]
["2026-09-15T19:27:46.896285+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:49.008746+00:00", "trade", 7.8276, 27.0]
["2026-09-15T19:27:51.851260+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:51.851450+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:51.851470+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:51.856482+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:51.955588+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:53.385930+00:00", "trade", 7.836, 6.0]
["2026-09-15T19:27:55.015472+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:55.015477+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:56.015963+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:56.237531+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:57.297314+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:57.297429+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:57.746192+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:59.237542+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:59.319497+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:59.432220+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:27:59.568497+00:00", "trade", 7.8294, 6.0]
["2026-09-15T19:27:59.929004+00:00", "trade", 7.8373, 2.0]
["2026-09-15T19:28:00.012291+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:00.210728+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:00.796713+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:01.109423+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:01.237523+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:01.297320+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:01.663521+00:00", "trade", 7.83, 8.0]
["2026-09-15T19:28:01.667992+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:01.668193+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:03.452010+00:00", "trade", 7.8373, 1.0]
["2026-09-15T19:28:03.963942+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:04.091647+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:04.175005+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:04.211763+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:06.438027+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:06.831609+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:06.831784+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:06.946267+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:06.946287+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:06.946349+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:28:06.946908+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:28:06.947339+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:06.948422+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:06.948422+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:09.428397+00:00", "trade", 7.8373, 2.0]
["2026-09-15T19:28:10.488201+00:00", "trade", 7.838, 100.0]
["2026-09-15T19:28:10.752816+00:00", "trade", 7.8373, 25.0]
["2026-09-15T19:28:14.295738+00:00", "trade", 7.83, 1.0]
["2026-09-15T19:28:14.355352+00:00", "trade", 7.8373, 2.0]
["2026-09-15T19:28:15.024087+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:28:16.634742+00:00", "trade", 7.8284, 6.0]
["2026-09-15T19:28:16.854276+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:21.469477+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:21.899596+00:00", "trade", 7.8373, 100.0]
["2026-09-15T19:28:21.982228+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:22.561607+00:00", "trade", 7.825, 1000.0]
["2026-09-15T19:28:23.642360+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:23.642545+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:23.643372+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:23.643372+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:23.646244+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:24.733966+00:00", "trade", 7.825, 5.0]
["2026-09-15T19:28:25.191778+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:25.715605+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:25.715715+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:26.716970+00:00", "trade", 7.8371, 1.0]
["2026-09-15T19:28:27.615091+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:28.660510+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:29.607631+00:00", "trade", 7.83, 10.0]
["2026-09-15T19:28:30.012313+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:30.086038+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:30.086098+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:30.105815+00:00", "trade", 7.825, 5.0]
["2026-09-15T19:28:30.237529+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:30.297331+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:31.396237+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:31.422409+00:00", "trade", 7.8371, 2.0]
["2026-09-15T19:28:31.997297+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:32.463372+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:32.531384+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:32.945840+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:34.065954+00:00", "trade", 7.8269, 75.0]
["2026-09-15T19:28:35.098158+00:00", "trade", 7.8379, 400.0]
["2026-09-15T19:28:39.018456+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:39.018461+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:39.018516+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:39.018756+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:39.019448+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:39.019684+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:39.021673+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:39.023663+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:39.023889+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:39.224830+00:00", "trade", 7.825, 5.0]
["2026-09-15T19:28:40.528956+00:00", "trade", 7.8368, 2.0]
["2026-09-15T19:28:41.125817+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:42.798094+00:00", "trade", 7.825, 25.0]
["2026-09-15T19:28:43.502800+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:43.516603+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:43.901604+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:44.297743+00:00", "trade", 7.8252, 5.0]
["2026-09-15T19:28:44.438707+00:00", "trade", 7.8269, 25.0]
["2026-09-15T19:28:44.612749+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:28:44.629121+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:44.629121+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:46.120456+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:46.125498+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:46.126044+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:46.371298+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:46.371311+00:00", "trade", 7.83, 22.0]
["2026-09-15T19:28:46.372000+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:46.378876+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:46.378881+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:46.747374+00:00", "trade", 7.8379, 200.0]
["2026-09-15T19:28:46.980142+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:46.981115+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:47.061621+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:47.132555+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:47.132766+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:47.343167+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:47.552545+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:47.553181+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:49.044602+00:00", "trade", 7.825, 5.0]
["2026-09-15T19:28:49.434414+00:00", "trade", 7.8261, 38.0]
["2026-09-15T19:28:49.987250+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:50.061758+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:50.219849+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:51.223673+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:51.891834+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:52.045465+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:52.135529+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:52.135544+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:52.135765+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:52.138416+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:52.138747+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:52.143288+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:52.315296+00:00", "trade", 7.8269, 25.0]
["2026-09-15T19:28:52.599120+00:00", "trade", 7.8368, 62.0]
["2026-09-15T19:28:52.662027+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:54.174044+00:00", "trade", 7.8368, 2.0]
["2026-09-15T19:28:55.410489+00:00", "trade", 7.82, 200.0]
["2026-09-15T19:28:55.460197+00:00", "trade", 7.8225, 200.0]
["2026-09-15T19:28:55.537887+00:00", "trade", 7.82, 99.0]
["2026-09-15T19:28:55.585183+00:00", "trade", 7.8233, 99.0]
["2026-09-15T19:28:56.733775+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:56.811439+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:57.096900+00:00", "trade", 7.825, 107.0]
["2026-09-15T19:28:58.133166+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:58.133176+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:58.136032+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:58.136373+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:58.138117+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:28:59.237560+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:00.012334+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:00.197089+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:00.237540+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:00.697734+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:29:01.018584+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:01.018674+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:01.283941+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:01.425361+00:00", "trade", 7.825, 30.0]
["2026-09-15T19:29:01.593675+00:00", "trade", 7.825, 10.0]
["2026-09-15T19:29:01.873534+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:02.237536+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:02.266175+00:00", "trade", 7.825, 10.0]
["2026-09-15T19:29:02.301855+00:00", "trade", 7.8261, 1.0]
["2026-09-15T19:29:02.458166+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:03.170196+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:03.237531+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:03.443937+00:00", "trade", 7.8366, 2.0]
["2026-09-15T19:29:03.616488+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:05.312229+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:05.715048+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:05.791320+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:06.125470+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:06.125520+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:06.125706+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:06.128352+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:06.128698+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:06.546660+00:00", "trade", 7.8251, 4.0]
["2026-09-15T19:29:07.417289+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:29:07.418047+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:29:07.421109+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:08.029769+00:00", "trade", 7.825, 286.0]
["2026-09-15T19:29:08.267419+00:00", "trade", 7.8365, 1.0]
["2026-09-15T19:29:08.644150+00:00", "trade", 7.825, 23.0]
["2026-09-15T19:29:10.154167+00:00", "trade", 7.8377, 100.0]
["2026-09-15T19:29:10.582339+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:11.237534+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:11.297311+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:11.477069+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:11.481224+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:11.707478+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:11.707623+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:12.753087+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:12.845466+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:14.237525+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:14.616703+00:00", "trade", 7.8236, 6.0]
["2026-09-15T19:29:14.636965+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:29:14.639813+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:29:15.146419+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:15.883829+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:18.056134+00:00", "trade", 7.8232, 100.0]
["2026-09-15T19:29:18.326607+00:00", "trade", 7.8269, 79.0]
["2026-09-15T19:29:18.326970+00:00", "trade", 7.8269, 1.0]
["2026-09-15T19:29:18.871146+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:29:22.302686+00:00", "trade", 7.8361, 3.0]
["2026-09-15T19:29:25.727491+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:25.739033+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:25.891566+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:26.225311+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:26.250801+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:26.705935+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:27.812739+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:28.252658+00:00", "trade", 7.825, 6.0]
["2026-09-15T19:29:29.250156+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:29.261599+00:00", "trade", 7.8361, 100.0]
["2026-09-15T19:29:29.883143+00:00", "trade", 7.825, 51.0]
["2026-09-15T19:29:29.906039+00:00", "trade", 7.825, 1.0]
["2026-09-15T19:29:29.955991+00:00", "trade", 7.825, 6.0]
["2026-09-15T19:29:30.012365+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.033666+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.142591+00:00", "trade", 7.825, 16.0]
["2026-09-15T19:29:30.154914+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.154965+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.344215+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.393175+00:00", "trade", 7.825, 38.0]
["2026-09-15T19:29:30.645517+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.645567+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.645797+00:00", "trade", 7.82, 10.0]
["2026-09-15T19:29:30.645798+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.645868+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.645903+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.646099+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.646705+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.646735+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.646780+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.646961+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.646981+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.647041+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.648053+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.648079+00:00", "trade", 7.82, 89.0]
["2026-09-15T19:29:30.648194+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.648379+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.648690+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.654464+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.654744+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.657350+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.661139+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.663771+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.673223+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.790964+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.791029+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.791610+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.791660+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.793890+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.798451+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.804360+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.858339+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:30.874157+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:31.138511+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:31.138576+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:31.138685+00:00", "trade", 7.82, 300.0]
["2026-09-15T19:29:31.138706+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:31.139147+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:31.139566+00:00", "trade", 7.82, 500.0]
["2026-09-15T19:29:31.139566+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:29:31.139569+00:00", "trade", 7.82, 289.0]
["2026-09-15T19:29:31.139916+00:00", "trade", 7.82, 1.0]
["2026-09-15T19:29:31.139919+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:31.147207+00:00", "trade", 7.82, 11.0]
["2026-09-15T19:29:31.352580+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:32.480663+00:00", "trade", 7.8358, 2.0]
["2026-09-15T19:29:33.165922+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:33.166018+00:00", "trade", 7.82, 6.0]
["2026-09-15T19:29:34.346407+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:34.346407+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:34.346412+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:36.845742+00:00", "trade", 7.8358, 2.0]
["2026-09-15T19:29:37.115075+00:00", "trade", 7.82, 25.0]
["2026-09-15T19:29:37.115087+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:37.115157+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:37.115839+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:37.116245+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:37.379677+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:37.379853+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:37.380334+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:37.380594+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:37.848759+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:37.848824+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:37.855981+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:40.070020+00:00", "trade", 7.82, 24.0]
["2026-09-15T19:29:41.145431+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:41.145536+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:29:41.768143+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:42.149867+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:42.149984+00:00", "trade", 7.82, 2.0]
["2026-09-15T19:29:42.150616+00:00", "trade", 7.82, 2.0]
["2026-09-15T19:29:42.927117+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:42.927139+00:00", "trade", 7.82, 30.0]
["2026-09-15T19:29:43.133127+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:43.133323+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:43.406877+00:00", "trade", 7.8376, 43.0]
["2026-09-15T19:29:44.585325+00:00", "trade", 7.825, 96.0]
["2026-09-15T19:29:44.610419+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:44.610484+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:44.611115+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:44.611166+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:44.618702+00:00", "trade", 7.8216, 9.0]
["2026-09-15T19:29:45.050617+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:45.050657+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:45.050707+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:45.050872+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:45.050922+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:45.053052+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:45.053103+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:45.054120+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:45.213379+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:50.532757+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:50.533408+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:50.899099+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:50.899101+00:00", "trade", 7.82, 5.0]
["2026-09-15T19:29:50.899103+00:00", "trade", 7.82, 3.0]
["2026-09-15T19:29:50.899173+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:50.899178+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:50.899503+00:00", "trade", 7.82, 2.0]
["2026-09-15T19:29:50.906406+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:52.101145+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:52.101205+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:52.229548+00:00", "trade", 7.8357, 2.0]
["2026-09-15T19:29:52.234297+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:52.370982+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:52.371032+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:52.599688+00:00", "trade", 7.8227, 10.0]
["2026-09-15T19:29:53.132986+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:53.307942+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:55.144474+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:55.144567+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:29:55.145223+00:00", "trade", 7.825, 153.0]
["2026-09-15T19:29:55.145286+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:29:55.145672+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:59.635051+00:00", "trade", 7.82, 10.0]
["2026-09-15T19:29:59.635053+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:59.635123+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:59.635199+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:29:59.636081+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:00.012452+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:00.016627+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:00.017534+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:00.019569+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:00.057960+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:00.058035+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:00.058055+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:00.064616+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:01.751251+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:01.752178+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:01.830695+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:01.831497+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:01.837636+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:02.179462+00:00", "trade", 7.825, 4465.0]
["2026-09-15T19:30:02.315524+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:02.316471+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:02.316742+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:02.382535+00:00", "trade", 7.8239, 22.0]
["2026-09-15T19:30:02.395289+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:02.605354+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:02.913753+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:02.913758+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:02.913823+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.005296+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.020727+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.157967+00:00", "trade", 7.8351, 1.0]
["2026-09-15T19:30:03.446692+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.446693+00:00", "trade", 7.825, 2884.0]
["2026-09-15T19:30:03.446693+00:00", "trade", 7.825, 400.0]
["2026-09-15T19:30:03.446697+00:00", "trade", 7.825, 1254.0]
["2026-09-15T19:30:03.446700+00:00", "trade", 7.825, 4400.0]
["2026-09-15T19:30:03.446700+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:03.446702+00:00", "trade", 7.83, 12262.0]
["2026-09-15T19:30:03.446777+00:00", "trade", 7.825, 1442.0]
["2026-09-15T19:30:03.446781+00:00", "trade", 7.825, 400.0]
["2026-09-15T19:30:03.446787+00:00", "trade", 7.825, 1800.0]
["2026-09-15T19:30:03.446787+00:00", "trade", 7.83, 700.0]
["2026-09-15T19:30:03.446790+00:00", "trade", 7.83, 6.0]
["2026-09-15T19:30:03.446790+00:00", "trade", 7.83, 24.0]
["2026-09-15T19:30:03.446793+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:03.446793+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:03.446800+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:03.446800+00:00", "trade", 7.83, 3200.0]
["2026-09-15T19:30:03.446800+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:03.446802+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.446805+00:00", "trade", 7.83, 700.0]
["2026-09-15T19:30:03.446805+00:00", "trade", 7.83, 200.0]
["2026-09-15T19:30:03.446812+00:00", "trade", 7.83, 88.0]
["2026-09-15T19:30:03.446812+00:00", "trade", 7.83, 900.0]
["2026-09-15T19:30:03.446812+00:00", "trade", 7.83, 600.0]
["2026-09-15T19:30:03.446814+00:00", "trade", 7.83, 1500.0]
["2026-09-15T19:30:03.446814+00:00", "trade", 7.83, 800.0]
["2026-09-15T19:30:03.446817+00:00", "trade", 7.83, 600.0]
["2026-09-15T19:30:03.446817+00:00", "trade", 7.83, 1200.0]
["2026-09-15T19:30:03.446817+00:00", "trade", 7.83, 1300.0]
["2026-09-15T19:30:03.446820+00:00", "trade", 7.83, 300.0]
["2026-09-15T19:30:03.446820+00:00", "trade", 7.83, 70.0]
["2026-09-15T19:30:03.446837+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.446842+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.446865+00:00", "trade", 7.825, 300.0]
["2026-09-15T19:30:03.446877+00:00", "trade", 7.825, 2306.0]
["2026-09-15T19:30:03.446880+00:00", "trade", 7.825, 900.0]
["2026-09-15T19:30:03.446880+00:00", "trade", 7.825, 394.0]
["2026-09-15T19:30:03.446886+00:00", "trade", 7.825, 200.0]
["2026-09-15T19:30:03.446889+00:00", "trade", 7.825, 400.0]
["2026-09-15T19:30:03.446895+00:00", "trade", 7.825, 2884.0]
["2026-09-15T19:30:03.446895+00:00", "trade", 7.825, 400.0]
["2026-09-15T19:30:03.446898+00:00", "trade", 7.825, 416.0]
["2026-09-15T19:30:03.446917+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447027+00:00", "trade", 7.825, 500.0]
["2026-09-15T19:30:03.447047+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447193+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447193+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447483+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447493+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447517+00:00", "trade", 7.83, 5.0]
["2026-09-15T19:30:03.447523+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:03.447523+00:00", "trade", 7.83, 1000.0]
["2026-09-15T19:30:03.447526+00:00", "trade", 7.83, 1600.0]
["2026-09-15T19:30:03.447529+00:00", "trade", 7.825, 1442.0]
["2026-09-15T19:30:03.447584+00:00", "trade", 7.83, 8.0]
["2026-09-15T19:30:03.447584+00:00", "trade", 7.825, 1750.0]
["2026-09-15T19:30:03.447587+00:00", "trade", 7.83, 400.0]
["2026-09-15T19:30:03.447590+00:00", "trade", 7.83, 700.0]
["2026-09-15T19:30:03.447592+00:00", "trade", 7.83, 3200.0]
["2026-09-15T19:30:03.447592+00:00", "trade", 7.83, 300.0]
["2026-09-15T19:30:03.447594+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447598+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447610+00:00", "trade", 7.83, 3.0]
["2026-09-15T19:30:03.447617+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:03.447620+00:00", "trade", 7.83, 500.0]
["2026-09-15T19:30:03.447620+00:00", "trade", 7.83, 35.0]
["2026-09-15T19:30:03.447623+00:00", "trade", 7.83, 14.0]
["2026-09-15T19:30:03.447629+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:03.447647+00:00", "trade", 7.83, 500.0]
["2026-09-15T19:30:03.447656+00:00", "trade", 7.83, 844.0]
["2026-09-15T19:30:03.447689+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447689+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447729+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447729+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447758+00:00", "trade", 7.8275, 875.0]
["2026-09-15T19:30:03.447797+00:00", "trade", 7.825, 400.0]
["2026-09-15T19:30:03.447804+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447804+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447839+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447851+00:00", "trade", 7.825, 400.0]
["2026-09-15T19:30:03.447874+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447879+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447879+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447879+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.447972+00:00", "trade", 7.8249, 55.0]
["2026-09-15T19:30:03.447974+00:00", "trade", 7.825, 1442.0]
["2026-09-15T19:30:03.447974+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.448009+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:03.448043+00:00", "trade", 7.83, 49.0]
["2026-09-15T19:30:03.448056+00:00", "trade", 7.825, 1208.0]
["2026-09-15T19:30:03.448120+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:03.448125+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:03.448131+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:03.448149+00:00", "trade", 7.8283, 42.0]
["2026-09-15T19:30:03.448165+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:03.448170+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:03.448180+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:03.448190+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:03.448230+00:00", "trade", 7.8278, 41.0]
["2026-09-15T19:30:03.448245+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:03.448269+00:00", "trade", 7.83, 61.0]
["2026-09-15T19:30:03.448275+00:00", "trade", 7.83, 16.0]
["2026-09-15T19:30:03.448275+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:03.448320+00:00", "trade", 7.825, 2884.0]
["2026-09-15T19:30:03.448425+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:03.448477+00:00", "trade", 7.83, 1000.0]
["2026-09-15T19:30:03.448504+00:00", "trade", 7.83, 300.0]
["2026-09-15T19:30:03.448526+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.448531+00:00", "trade", 7.83, 13.0]
["2026-09-15T19:30:03.448681+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:03.448831+00:00", "trade", 7.8263, 40.0]
["2026-09-15T19:30:03.448872+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.448927+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.448967+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.449007+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.449027+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.449027+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.449294+00:00", "trade", 7.8282, 44.0]
["2026-09-15T19:30:03.449408+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.449438+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.449468+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.449475+00:00", "trade", 7.83, 11.0]
["2026-09-15T19:30:03.449688+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.449752+00:00", "trade", 7.83, 239.0]
["2026-09-15T19:30:03.449809+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.450350+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.450836+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.450926+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.450966+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.451127+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.451127+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.451306+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:03.451528+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.451593+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.452365+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.452600+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.452806+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.453029+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:03.453482+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.455041+00:00", "trade", 7.83, 1.0]
["2026-09-15T19:30:03.458730+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.458760+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.490276+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:30:03.490294+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:30:03.490297+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:30:03.490297+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:30:03.490306+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:30:03.490312+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:30:03.490321+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:30:03.490360+00:00", "trade", 7.835, 400.0]
["2026-09-15T19:30:03.490384+00:00", "trade", 7.835, 400.0]
["2026-09-15T19:30:03.490553+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:30:03.490757+00:00", "trade", 7.835, 157.0]
["2026-09-15T19:30:03.490772+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:30:03.490781+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:30:03.490841+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:30:03.490907+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:30:03.490944+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:30:03.491262+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.491262+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.491282+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.491282+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.491282+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.491332+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:30:03.491333+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.491333+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.491698+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.492119+00:00", "trade", 7.835, 41.0]
["2026-09-15T19:30:03.493142+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.496791+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.501106+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.502076+00:00", "trade", 7.84, 1750.0]
["2026-09-15T19:30:03.502142+00:00", "trade", 7.84, 1750.0]
["2026-09-15T19:30:03.502380+00:00", "trade", 7.84, 60.0]
["2026-09-15T19:30:03.502695+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.502695+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.502700+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.502730+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.502735+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.502735+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.502825+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.503354+00:00", "trade", 7.8393, 41.0]
["2026-09-15T19:30:03.503387+00:00", "trade", 7.833, 43.0]
["2026-09-15T19:30:03.503486+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.503944+00:00", "trade", 7.835, 100.0]
["2026-09-15T19:30:03.504539+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.504985+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.505000+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.505546+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.509185+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.556362+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.600217+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.600698+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.601575+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.601655+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.667091+00:00", "trade", 7.83, 664.0]
["2026-09-15T19:30:03.668158+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.668369+00:00", "trade", 7.8372, 51.0]
["2026-09-15T19:30:03.912846+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.912916+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.944366+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:03.949889+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.005685+00:00", "trade", 7.8372, 100.0]
["2026-09-15T19:30:04.024642+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.028261+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.028722+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.028857+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.028912+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.029188+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.029559+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.029739+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.029784+00:00", "trade", 7.835, 2.0]
["2026-09-15T19:30:04.029794+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.029834+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.029844+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.030235+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.031990+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.032015+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.033207+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.034310+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.038731+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.039748+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.039903+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.039959+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.039999+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.040279+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.045998+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.045998+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.047587+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.050789+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.051802+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.056873+00:00", "trade", 7.84, 200.0]
["2026-09-15T19:30:04.057866+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.057871+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.057881+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.057892+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.057907+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.058402+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.069168+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.070556+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.075979+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.085948+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.087918+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.130825+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.133461+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.134183+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.134398+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.135336+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.251462+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.251512+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:04.438187+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:05.747527+00:00", "trade", 7.835, 52.0]
["2026-09-15T19:30:05.748916+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:06.956105+00:00", "trade", 7.8281, 28.0]
["2026-09-15T19:30:08.102168+00:00", "trade", 7.835, 3.0]
["2026-09-15T19:30:09.125119+00:00", "trade", 7.835, 1.0]
["2026-09-15T19:30:11.057901+00:00", "trade", 7.835, 14.0]
["2026-09-15T19:30:12.338370+00:00", "trade", 7.835, 38.0]
["2026-09-15T19:30:12.598161+00:00", "trade", 7.8321, 2.0]
["2026-09-15T19:30:13.529723+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:14.481027+00:00", "trade", 7.835, 192.0]
["2026-09-15T19:30:16.074433+00:00", "trade", 7.835, 400.0]
["2026-09-15T19:30:16.074450+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:16.074460+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:16.074463+00:00", "trade", 7.83, 10.0]
["2026-09-15T19:30:16.074515+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:16.074535+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:16.074550+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:16.075299+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:16.075323+00:00", "trade", 7.83, 1600.0]
["2026-09-15T19:30:16.075326+00:00", "trade", 7.83, 700.0]
["2026-09-15T19:30:16.075329+00:00", "trade", 7.83, 1000.0]
["2026-09-15T19:30:16.075332+00:00", "trade", 7.83, 800.0]
["2026-09-15T19:30:16.075336+00:00", "trade", 7.83, 200.0]
["2026-09-15T19:30:16.075336+00:00", "trade", 7.83, 500.0]
["2026-09-15T19:30:16.075339+00:00", "trade", 7.83, 200.0]
["2026-09-15T19:30:16.075339+00:00", "trade", 7.83, 200.0]
["2026-09-15T19:30:16.075341+00:00", "trade", 7.83, 300.0]
["2026-09-15T19:30:16.075354+00:00", "trade", 7.83, 500.0]
["2026-09-15T19:30:16.075359+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:16.075363+00:00", "trade", 7.83, 3200.0]
["2026-09-15T19:30:16.075369+00:00", "trade", 7.83, 700.0]
["2026-09-15T19:30:16.075369+00:00", "trade", 7.83, 1700.0]
["2026-09-15T19:30:16.075372+00:00", "trade", 7.83, 1000.0]
["2026-09-15T19:30:16.075372+00:00", "trade", 7.83, 300.0]
["2026-09-15T19:30:16.075378+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:16.075378+00:00", "trade", 7.83, 600.0]
["2026-09-15T19:30:16.075378+00:00", "trade", 7.83, 800.0]
["2026-09-15T19:30:16.075382+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:16.075382+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:16.075386+00:00", "trade", 7.83, 500.0]
["2026-09-15T19:30:16.075386+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:16.075386+00:00", "trade", 7.83, 102.0]
["2026-09-15T19:30:16.075389+00:00", "trade", 7.83, 46.0]
["2026-09-15T19:30:16.075389+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:16.075458+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:16.075458+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:16.075508+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:16.075549+00:00", "trade", 7.83, 204.0]
["2026-09-15T19:30:16.075552+00:00", "trade", 7.83, 900.0]
["2026-09-15T19:30:16.075555+00:00", "trade", 7.83, 700.0]
["2026-09-15T19:30:16.075559+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:30:16.075562+00:00", "trade", 7.83, 800.0]
["2026-09-15T19:30:16.075565+00:00", "trade", 7.83, 1100.0]
["2026-09-15T19:30:16.075565+00:00", "trade", 7.83, 144.0]
["2026-09-15T19:30:16.075570+00:00", "trade", 7.83, 600.0]
["2026-09-15T19:30:16.075570+00:00", "trade", 7.83, 300.0]
["2026-09-15T19:30:16.075618+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:16.075623+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:16.075623+00:00", "quote", 7.83, 7.84]
["2026-09-15T19:30:16.075668+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:16.075688+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:16.075713+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:16.075863+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:16.075863+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:16.075863+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:16.075863+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:16.075869+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:16.075959+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:16.075964+00:00", "quote", 7.83, 7.83]
["2026-09-15T19:30:16.075970+00:00", "trade", 7.83, 300.0]
["2026-09-15T19:30:16.075984+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076029+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076034+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076064+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076114+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076114+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076114+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076114+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076139+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076144+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076189+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076215+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076269+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076275+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076385+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076385+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076395+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076420+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076425+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076465+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076470+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076475+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076510+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076515+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076515+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076550+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076580+00:00", "trade", 7.83, 8.0]
["2026-09-15T19:30:16.076590+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076604+00:00", "trade", 7.8323, 54.0]
["2026-09-15T19:30:16.076670+00:00", "trade", 7.83, 50.0]
["2026-09-15T19:30:16.076734+00:00", "trade", 7.83, 40.0]
["2026-09-15T19:30:16.076751+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076788+00:00", "trade", 7.83, 64.0]
["2026-09-15T19:30:16.076842+00:00", "trade", 7.8303, 40.0]
["2026-09-15T19:30:16.076899+00:00", "trade", 7.83, 48.0]
["2026-09-15T19:30:16.076911+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.076974+00:00", "trade", 7.83, 40.0]
["2026-09-15T19:30:16.076996+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.077031+00:00", "trade", 7.83, 41.0]
["2026-09-15T19:30:16.077071+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.077071+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.077085+00:00", "trade", 7.83, 50.0]
["2026-09-15T19:30:16.077140+00:00", "trade", 7.83, 40.0]
["2026-09-15T19:30:16.077191+00:00", "trade", 7.83, 43.0]
["2026-09-15T19:30:16.077192+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.077352+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.077472+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.077713+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.077793+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.077873+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.078269+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.078510+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.079552+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.079732+00:00", "trade", 7.825, 1.0]
["2026-09-15T19:30:16.080074+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.080274+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.086073+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.087486+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.091786+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.126970+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.127406+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.160176+00:00", "trade", 7.825, 900.0]
["2026-09-15T19:30:16.176057+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.176142+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.277298+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.277935+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.327931+00:00", "trade", 7.825, 6.0]
["2026-09-15T19:30:16.381105+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.381401+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.439920+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.541943+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.554067+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:16.751296+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:17.226608+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:17.276020+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:18.003066+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:18.429591+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:30:18.808674+00:00", "trade", 7.8318, 3.0]
["2026-09-15T19:30:18.932183+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:19.187135+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:19.189405+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:19.237520+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:19.262825+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:19.297312+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:19.311385+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:19.347356+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:19.417744+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.441345+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.441350+00:00", "trade", 7.83, 32.0]
["2026-09-15T19:30:20.441353+00:00", "trade", 7.83, 1.0]
["2026-09-15T19:30:20.441360+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.442002+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.446562+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.485936+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.489161+00:00", "trade", 7.83, 23.0]
["2026-09-15T19:30:20.489170+00:00", "trade", 7.83, 6.0]
["2026-09-15T19:30:20.489274+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.489305+00:00", "trade", 7.83, 10.0]
["2026-09-15T19:30:20.489866+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.494707+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.499604+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.540170+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.540180+00:00", "trade", 7.83, 33.0]
["2026-09-15T19:30:20.540276+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.559536+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.559597+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.559642+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.575640+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.575645+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.575659+00:00", "trade", 7.83, 38.0]
["2026-09-15T19:30:20.594008+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.598429+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.600815+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.600874+00:00", "trade", 7.83, 28.0]
["2026-09-15T19:30:20.821455+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:20.823419+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:21.665922+00:00", "trade", 7.8332, 114.0]
["2026-09-15T19:30:21.667970+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:23.357096+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:23.359998+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:23.364924+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:23.553182+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:23.553233+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:23.553283+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:23.553348+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:23.968321+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:24.017984+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:24.018044+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:24.018099+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:24.108529+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:24.327701+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:24.521128+00:00", "trade", 7.825, 1.0]
["2026-09-15T19:30:24.523106+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:24.566830+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:24.566885+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:25.062776+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:25.349283+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:25.361888+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:25.861196+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:25.866203+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:25.866253+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:25.866309+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:26.033452+00:00", "trade", 7.8318, 100.0]
["2026-09-15T19:30:26.039061+00:00", "trade", 7.833, 200.0]
["2026-09-15T19:30:26.658775+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:26.660714+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:26.661672+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:27.006497+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:27.331104+00:00", "trade", 7.825, 1.0]
["2026-09-15T19:30:27.824545+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:28.194220+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:28.219524+00:00", "trade", 7.825, 1.0]
["2026-09-15T19:30:29.031428+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:29.229840+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:29.466048+00:00", "trade", 7.8318, 2.0]
["2026-09-15T19:30:29.599746+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:29.603470+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:29.604858+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:29.605108+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:29.607990+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:29.904070+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:29.904120+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:29.906922+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:30.012473+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:30.157383+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:30.372876+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:30.573724+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:30.576606+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:30.938993+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:30.941850+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:30.941900+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:31.290796+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:31.686127+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:31.689009+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:32.001658+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:32.001758+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:32.004530+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:32.077439+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:32.118005+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:32.520900+00:00", "trade", 7.8318, 2.0]
["2026-09-15T19:30:32.526136+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:32.526191+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:32.580760+00:00", "trade", 7.82, 99.0]
["2026-09-15T19:30:32.625302+00:00", "trade", 7.825, 99.0]
["2026-09-15T19:30:32.647979+00:00", "trade", 7.833, 200.0]
["2026-09-15T19:30:32.736086+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:32.941255+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:32.967228+00:00", "trade", 7.833, 700.0]
["2026-09-15T19:30:33.082932+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:33.085959+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:33.103030+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:33.103080+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:33.520383+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:33.609009+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:34.238137+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:34.268103+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:34.313486+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:34.567140+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:34.567245+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:34.997475+00:00", "trade", 7.8316, 1.0]
["2026-09-15T19:30:35.128696+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:35.499193+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:35.499203+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:35.499248+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:35.502226+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:35.502281+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:35.503990+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:35.504040+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:35.729617+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:36.034808+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:36.237536+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:36.356620+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:36.709254+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:36.726390+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:36.811121+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:36.818614+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:36.818664+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.084111+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.084156+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.084241+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.084297+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.085179+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.085379+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.085379+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.087209+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.089238+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.104429+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.184425+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.189246+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.193020+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.202107+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.285495+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.286348+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.287124+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.292206+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.496122+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.496142+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.496142+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.496147+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.496147+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.499159+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.499545+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.520264+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.901417+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:37.902269+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:38.169710+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:38.324012+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:38.375274+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:38.949126+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:39.160846+00:00", "trade", 7.8315, 100.0]
["2026-09-15T19:30:39.577396+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:39.577451+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:39.927729+00:00", "trade", 7.825, 1.0]
["2026-09-15T19:30:40.985663+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:40.985668+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:40.992545+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:40.995537+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:40.995642+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:40.996574+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:41.344126+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:41.349168+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:41.945047+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:41.947914+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:44.247121+00:00", "trade", 7.8315, 2.0]
["2026-09-15T19:30:44.955157+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:44.958039+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:45.401710+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:45.425356+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:45.807932+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:45.878084+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:45.879081+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:46.078739+00:00", "trade", 7.8276, 11.0]
["2026-09-15T19:30:46.184889+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:46.378510+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:46.381342+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:46.554108+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:46.554163+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:46.555096+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:46.858899+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:47.673603+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:47.889582+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:48.090494+00:00", "trade", 7.825, 1.0]
["2026-09-15T19:30:48.124451+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:48.124501+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:48.127649+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:48.156467+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:48.159329+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:48.215037+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:49.550426+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:50.329119+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:50.329174+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:50.332131+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:50.334352+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:50.365010+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:50.717408+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:50.717578+00:00", "trade", 7.825, 39.0]
["2026-09-15T19:30:50.718090+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:51.455628+00:00", "trade", 7.825, 3.0]
["2026-09-15T19:30:51.455891+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:51.578373+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:51.655751+00:00", "trade", 7.825, 1.0]
["2026-09-15T19:30:51.882512+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:51.939568+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:52.688478+00:00", "trade", 7.8314, 1.0]
["2026-09-15T19:30:52.708744+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:52.762612+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:52.812220+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:53.163185+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:53.289336+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:53.416398+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:54.468313+00:00", "trade", 7.8314, 2.0]
["2026-09-15T19:30:55.618118+00:00", "trade", 7.825, 5.0]
["2026-09-15T19:30:55.886916+00:00", "trade", 7.8328, 10.0]
["2026-09-15T19:30:56.618885+00:00", "trade", 7.825, 6.0]
["2026-09-15T19:30:57.097365+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:57.097730+00:00", "trade", 7.8231, 6.0]
["2026-09-15T19:30:57.598398+00:00", "trade", 7.825, 5.0]
["2026-09-15T19:30:58.099294+00:00", "trade", 7.825, 1.0]
["2026-09-15T19:30:58.297317+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:58.319489+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:58.961863+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:59.124140+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:59.215853+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:30:59.438197+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:00.012505+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:01.626480+00:00", "trade", 7.825, 10.0]
["2026-09-15T19:31:01.627920+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:01.629077+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:01.631734+00:00", "trade", 7.83, 10.0]
["2026-09-15T19:31:03.526562+00:00", "trade", 7.8328, 100.0]
["2026-09-15T19:31:04.005470+00:00", "trade", 7.825, 3.0]
["2026-09-15T19:31:04.118572+00:00", "trade", 7.8287, 2.0]
["2026-09-15T19:31:04.832881+00:00", "trade", 7.8321, 7.0]
["2026-09-15T19:31:06.895919+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:07.229949+00:00", "trade", 7.8287, 1.0]
["2026-09-15T19:31:07.549951+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:07.697748+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:08.688617+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:10.940088+00:00", "trade", 7.8298, 38.0]
["2026-09-15T19:31:11.403068+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:11.403076+00:00", "trade", 7.83, 11.0]
["2026-09-15T19:31:11.405374+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:11.407393+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:11.411273+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:13.296948+00:00", "trade", 7.8286, 1.0]
["2026-09-15T19:31:14.242447+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:14.242510+00:00", "trade", 7.825, 6393.0]
["2026-09-15T19:31:14.243083+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:14.243800+00:00", "trade", 7.825, 154.0]
["2026-09-15T19:31:14.462063+00:00", "trade", 7.8326, 100.0]
["2026-09-15T19:31:15.300007+00:00", "trade", 7.8287, 20.0]
["2026-09-15T19:31:15.303382+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:15.303441+00:00", "trade", 7.8287, 13.0]
["2026-09-15T19:31:15.305802+00:00", "trade", 7.8287, 3.0]
["2026-09-15T19:31:15.740748+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:16.003960+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:16.080735+00:00", "trade", 7.825, 26.0]
["2026-09-15T19:31:16.209835+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:16.919497+00:00", "trade", 7.8232, 100.0]
["2026-09-15T19:31:17.237536+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:17.995858+00:00", "trade", 7.825, 37.0]
["2026-09-15T19:31:18.041495+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:18.620308+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:18.898204+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:20.145829+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:20.145944+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:20.314235+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:20.435629+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:21.482021+00:00", "trade", 7.8285, 2.0]
["2026-09-15T19:31:21.761074+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:21.849860+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:22.587922+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:23.126503+00:00", "trade", 7.8324, 100.0]
["2026-09-15T19:31:27.027079+00:00", "trade", 7.8324, 1000.0]
["2026-09-15T19:31:27.559582+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:27.565805+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:31:27.566572+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:31:27.567751+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:27.693992+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:28.468864+00:00", "trade", 7.8282, 2.0]
["2026-09-15T19:31:29.163324+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:29.207640+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:29.339118+00:00", "trade", 7.8232, 100.0]
["2026-09-15T19:31:30.012515+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:33.800041+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:34.015642+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:31:34.015832+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:31:34.016668+00:00", "trade", 7.825, 5.0]
["2026-09-15T19:31:34.016897+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:34.016902+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:34.017062+00:00", "trade", 7.83, 600.0]
["2026-09-15T19:31:34.017065+00:00", "trade", 7.83, 300.0]
["2026-09-15T19:31:34.017083+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:34.017589+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:34.017589+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:34.017604+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:34.017845+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:34.018251+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:34.018321+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:34.020511+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:34.021308+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:31:34.022583+00:00", "trade", 7.8284, 40.0]
["2026-09-15T19:31:34.025431+00:00", "trade", 7.82, 17.0]
["2026-09-15T19:31:35.042504+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:35.042504+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:35.626285+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:31:36.071811+00:00", "trade", 7.8257, 200.0]
["2026-09-15T19:31:38.261371+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:38.261556+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:38.263426+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:38.266663+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:38.302313+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:40.164060+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:41.141502+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:42.492620+00:00", "trade", 7.8282, 2.0]
["2026-09-15T19:31:42.493642+00:00", "trade", 7.825, 86.0]
["2026-09-15T19:31:42.991008+00:00", "trade", 7.8282, 100.0]
["2026-09-15T19:31:43.235601+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:44.178204+00:00", "trade", 7.8282, 1.0]
["2026-09-15T19:31:44.211505+00:00", "trade", 7.8282, 3.0]
["2026-09-15T19:31:45.352676+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:46.082743+00:00", "trade", 7.828, 7.0]
["2026-09-15T19:31:47.014907+00:00", "trade", 7.8232, 100.0]
["2026-09-15T19:31:50.222914+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:50.442687+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:53.824130+00:00", "trade", 7.825, 20.0]
["2026-09-15T19:31:55.215930+00:00", "trade", 7.828, 13.0]
["2026-09-15T19:31:55.215990+00:00", "trade", 7.8256, 7.0]
["2026-09-15T19:31:55.963657+00:00", "trade", 7.8282, 2.0]
["2026-09-15T19:31:58.006487+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.006652+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.006662+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.006667+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.006692+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.006692+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.006707+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.006712+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.006712+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.006712+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.006827+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.006842+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.006968+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.007023+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.007053+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.007108+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.007118+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.007147+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:31:58.007151+00:00", "trade", 7.825, 400.0]
["2026-09-15T19:31:58.007151+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:31:58.007156+00:00", "trade", 7.825, 300.0]
["2026-09-15T19:31:58.007159+00:00", "trade", 7.825, 300.0]
["2026-09-15T19:31:58.007243+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.007679+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.007815+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.008019+00:00", "trade", 7.82, 25.0]
["2026-09-15T19:31:58.008019+00:00", "trade", 7.82, 12.0]
["2026-09-15T19:31:58.008094+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:31:58.008276+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.008473+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:31:58.008642+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.008777+00:00", "trade", 7.825, 100.0]
["2026-09-15T19:31:58.008922+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.009283+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.009372+00:00", "trade", 7.8247, 40.0]
["2026-09-15T19:31:58.009679+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.010200+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.010682+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.030880+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.035165+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.035405+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.048604+00:00", "trade", 7.825, 1193.0]
["2026-09-15T19:31:58.049614+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.053258+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.053258+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.091396+00:00", "trade", 7.825, 1800.0]
["2026-09-15T19:31:58.092381+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:31:58.092674+00:00", "trade", 7.8248, 77.0]
["2026-09-15T19:31:58.116779+00:00", "trade", 7.82, 105.0]
["2026-09-15T19:31:58.138277+00:00", "trade", 7.825, 451.0]
["2026-09-15T19:31:58.158948+00:00", "trade", 7.82, 300.0]
["2026-09-15T19:31:58.159947+00:00", "trade", 7.82, 292.0]
["2026-09-15T19:31:58.159947+00:00", "trade", 7.82, 108.0]
["2026-09-15T19:31:58.160602+00:00", "trade", 7.82, 289.0]
["2026-09-15T19:31:58.164867+00:00", "trade", 7.82, 11.0]
["2026-09-15T19:31:58.167044+00:00", "trade", 7.82, 200.0]
["2026-09-15T19:31:58.168322+00:00", "trade", 7.8213, 42.0]
["2026-09-15T19:31:58.198541+00:00", "trade", 7.825, 1400.0]
["2026-09-15T19:32:00.000773+00:00", "trade", 7.825, 40.0]
["2026-09-15T19:32:00.012537+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:00.015373+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:00.104033+00:00", "trade", 7.825, 10.0]
["2026-09-15T19:32:02.330550+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:02.330605+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:02.332675+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:02.334123+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:02.334123+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:02.745238+00:00", "trade", 7.821, 1000.0]
["2026-09-15T19:32:03.844023+00:00", "trade", 7.82, 4.0]
["2026-09-15T19:32:03.844549+00:00", "trade", 7.82, 26.0]
["2026-09-15T19:32:04.840625+00:00", "trade", 7.8247, 2.0]
["2026-09-15T19:32:06.422345+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:06.546049+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:06.603516+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:06.644328+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:06.740161+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:06.884324+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:07.096509+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:07.884871+00:00", "trade", 7.83, 4.0]
["2026-09-15T19:32:07.988383+00:00", "trade", 7.8278, 3.0]
["2026-09-15T19:32:09.213887+00:00", "trade", 7.8319, 100.0]
["2026-09-15T19:32:11.496735+00:00", "trade", 7.8278, 2.0]
["2026-09-15T19:32:12.540804+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:12.543570+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:12.543603+00:00", "trade", 7.825, 300.0]
["2026-09-15T19:32:12.544207+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:12.544352+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:12.544648+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:12.544723+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:12.551449+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:12.636076+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:12.861237+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:12.867913+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:12.868870+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:13.168929+00:00", "trade", 7.8278, 1.0]
["2026-09-15T19:32:13.243471+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:13.314215+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:13.480952+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:13.484385+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:14.162369+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:14.162534+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:14.162548+00:00", "trade", 7.82, 46.0]
["2026-09-15T19:32:14.162551+00:00", "trade", 7.82, 54.0]
["2026-09-15T19:32:14.162705+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:14.163010+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:14.163306+00:00", "trade", 7.82, 89.0]
["2026-09-15T19:32:14.163331+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:14.172778+00:00", "trade", 7.82, 11.0]
["2026-09-15T19:32:14.215077+00:00", "trade", 7.82, 664.0]
["2026-09-15T19:32:17.255070+00:00", "trade", 7.82, 10.0]
["2026-09-15T19:32:17.255978+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:17.321002+00:00", "trade", 7.8278, 100.0]
["2026-09-15T19:32:17.518743+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:17.519345+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:18.159591+00:00", "trade", 7.8241, 400.0]
["2026-09-15T19:32:18.706691+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:19.029333+00:00", "trade", 7.825, 2000.0]
["2026-09-15T19:32:19.030351+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:19.030373+00:00", "trade", 7.82, 2.0]
["2026-09-15T19:32:20.209152+00:00", "trade", 7.825, 1393.0]
["2026-09-15T19:32:20.849755+00:00", "trade", 7.8268, 50.0]
["2026-09-15T19:32:22.097840+00:00", "trade", 7.825, 98.0]
["2026-09-15T19:32:22.540046+00:00", "trade", 7.8224, 100.0]
["2026-09-15T19:32:22.747621+00:00", "trade", 7.8243, 9.0]
["2026-09-15T19:32:24.810763+00:00", "trade", 7.82, 2.0]
["2026-09-15T19:32:24.818978+00:00", "trade", 7.8278, 4.0]
["2026-09-15T19:32:25.356761+00:00", "trade", 7.825, 5.0]
["2026-09-15T19:32:25.590720+00:00", "trade", 7.82, 8.0]
["2026-09-15T19:32:25.590968+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:25.591003+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:25.591324+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:25.591364+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:26.683644+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:26.877265+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:29.163647+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:29.163666+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:32:29.164369+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:29.164373+00:00", "trade", 7.82, 89.0]
["2026-09-15T19:32:29.165185+00:00", "trade", 7.82, 11.0]
["2026-09-15T19:32:30.012563+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:31.016729+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:31.017169+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:31.738675+00:00", "trade", 7.825, 28.0]
["2026-09-15T19:32:31.806646+00:00", "trade", 7.8245, 27.0]
["2026-09-15T19:32:32.581719+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:32.963057+00:00", "trade", 7.82, 1.0]
["2026-09-15T19:32:32.963963+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:32.964084+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:32.964084+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:33.220604+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:33.621098+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:35.511970+00:00", "trade", 7.8278, 2.0]
["2026-09-15T19:32:35.626726+00:00", "trade", 7.8245, 391.0]
["2026-09-15T19:32:40.500421+00:00", "trade", 7.82, 9.0]
["2026-09-15T19:32:40.800833+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:41.184387+00:00", "trade", 7.8278, 3.0]
["2026-09-15T19:32:41.205939+00:00", "trade", 7.8278, 2.0]
["2026-09-15T19:32:43.116255+00:00", "trade", 7.825, 130.0]
["2026-09-15T19:32:43.117262+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:43.804022+00:00", "trade", 7.82, 1.0]
["2026-09-15T19:32:43.887988+00:00", "trade", 7.825, 300.0]
["2026-09-15T19:32:44.338445+00:00", "trade", 7.82, 9.0]
["2026-09-15T19:32:44.339461+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:44.384824+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:44.862403+00:00", "trade", 7.8278, 5.0]
["2026-09-15T19:32:45.165690+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:32:45.165708+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:46.165841+00:00", "trade", 7.8245, 42.0]
["2026-09-15T19:32:47.150783+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:47.151856+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:47.152332+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:47.153274+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:47.153705+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:47.867209+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:47.869569+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:48.515204+00:00", "trade", 7.825, 3.0]
["2026-09-15T19:32:48.516395+00:00", "trade", 7.825, 74.0]
["2026-09-15T19:32:49.320608+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:49.320674+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:49.321260+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:50.394404+00:00", "trade", 7.82, 10.0]
["2026-09-15T19:32:50.394459+00:00", "trade", 7.82, 950.0]
["2026-09-15T19:32:50.394462+00:00", "trade", 7.82, 60.0]
["2026-09-15T19:32:50.394465+00:00", "trade", 7.82, 300.0]
["2026-09-15T19:32:50.394468+00:00", "trade", 7.82, 255.0]
["2026-09-15T19:32:50.394471+00:00", "trade", 7.82, 5.0]
["2026-09-15T19:32:50.394471+00:00", "trade", 7.82, 30.0]
["2026-09-15T19:32:50.394474+00:00", "trade", 7.82, 300.0]
["2026-09-15T19:32:50.394477+00:00", "trade", 7.82, 1600.0]
["2026-09-15T19:32:50.394477+00:00", "trade", 7.82, 5.0]
["2026-09-15T19:32:50.394477+00:00", "trade", 7.82, 10.0]
["2026-09-15T19:32:50.394519+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:32:50.394522+00:00", "trade", 7.82, 118.0]
["2026-09-15T19:32:50.394525+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:50.394526+00:00", "trade", 7.82, 117.0]
["2026-09-15T19:32:50.394526+00:00", "trade", 7.82, 2400.0]
["2026-09-15T19:32:50.394533+00:00", "trade", 7.82, 124.0]
["2026-09-15T19:32:50.394533+00:00", "trade", 7.82, 1000.0]
["2026-09-15T19:32:50.394533+00:00", "trade", 7.82, 1000.0]
["2026-09-15T19:32:50.394537+00:00", "trade", 7.82, 5.0]
["2026-09-15T19:32:50.394537+00:00", "trade", 7.82, 5.0]
["2026-09-15T19:32:50.394537+00:00", "trade", 7.82, 5.0]
["2026-09-15T19:32:50.394543+00:00", "trade", 7.82, 5.0]
["2026-09-15T19:32:50.394645+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:50.394650+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:50.394685+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:32:50.394690+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:32:50.394714+00:00", "trade", 7.82, 300.0]
["2026-09-15T19:32:50.394717+00:00", "trade", 7.82, 200.0]
["2026-09-15T19:32:50.394720+00:00", "trade", 7.82, 500.0]
["2026-09-15T19:32:50.394720+00:00", "trade", 7.82, 500.0]
["2026-09-15T19:32:50.394810+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:32:50.394826+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:32:50.394851+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:32:50.394941+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:32:50.395021+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:32:50.395042+00:00", "trade", 7.82, 137.0]
["2026-09-15T19:32:50.395123+00:00", "trade", 7.82, 163.0]
["2026-09-15T19:32:50.395136+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:32:50.395138+00:00", "trade", 7.82, 300.0]
["2026-09-15T19:32:50.395142+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:32:50.395142+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:32:50.395142+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:32:50.395142+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:32:50.395146+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:32:50.395146+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:32:50.395189+00:00", "trade", 7.82, 300.0]
["2026-09-15T19:32:50.395191+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.395217+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.395307+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.395357+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.395357+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.395357+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.395437+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.395442+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.395462+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.395487+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.395698+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.395738+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.395763+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.396903+00:00", "trade", 7.82, 200.0]
["2026-09-15T19:32:50.397201+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.397246+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.397532+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.397848+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.398454+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.398615+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.398680+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.399643+00:00", "trade", 7.815, 400.0]
["2026-09-15T19:32:50.399837+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.400379+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.400404+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.402542+00:00", "trade", 7.815, 200.0]
["2026-09-15T19:32:50.403366+00:00", "trade", 7.815, 400.0]
["2026-09-15T19:32:50.405295+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.409714+00:00", "trade", 7.815, 100.0]
["2026-09-15T19:32:50.410222+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.418528+00:00", "trade", 7.82, 1.0]
["2026-09-15T19:32:50.427263+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.427278+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.445546+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.496417+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.502727+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.539395+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.886371+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:50.886441+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:51.100687+00:00", "trade", 7.8171, 100.0]
["2026-09-15T19:32:51.214817+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:51.406579+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:51.785507+00:00", "trade", 7.8171, 2.0]
["2026-09-15T19:32:53.643889+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:53.643899+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:53.748599+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:54.660610+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:55.227353+00:00", "trade", 7.8218, 10.0]
["2026-09-15T19:32:55.851840+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:55.852321+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:55.928067+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:56.416124+00:00", "trade", 7.815, 315.0]
["2026-09-15T19:32:57.349240+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:58.057058+00:00", "trade", 7.815, 100.0]
["2026-09-15T19:32:59.793197+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:59.809486+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:59.965936+00:00", "trade", 7.827, 4.0]
["2026-09-15T19:32:59.990762+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:32:59.995328+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:00.012589+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:00.025169+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:00.402427+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:00.414095+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:00.782025+00:00", "trade", 7.8255, 37.0]
["2026-09-15T19:33:01.278651+00:00", "trade", 7.815, 12.0]
["2026-09-15T19:33:01.975813+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:02.052851+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:03.600845+00:00", "trade", 7.827, 1.0]
["2026-09-15T19:33:04.277867+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:04.420306+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:04.651391+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:04.718316+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:04.984935+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:05.695853+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:05.696259+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:05.867770+00:00", "trade", 7.815, 28.0]
["2026-09-15T19:33:06.308505+00:00", "trade", 7.8207, 28.0]
["2026-09-15T19:33:06.522521+00:00", "trade", 7.827, 2.0]
["2026-09-15T19:33:06.996534+00:00", "trade", 7.827, 1.0]
["2026-09-15T19:33:07.137785+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:07.140662+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:07.297315+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:07.608160+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:08.046588+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:08.046633+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:08.158339+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:08.161627+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:08.297330+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:08.342994+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:08.344339+00:00", "trade", 7.815, 11.0]
["2026-09-15T19:33:08.345866+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:08.346066+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:08.518471+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:08.518657+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:09.085366+00:00", "trade", 7.8227, 37.0]
["2026-09-15T19:33:09.234526+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:09.234596+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:09.234767+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:09.586235+00:00", "trade", 7.81, 99.0]
["2026-09-15T19:33:09.634001+00:00", "trade", 7.8132, 99.0]
["2026-09-15T19:33:10.325831+00:00", "trade", 7.8207, 2.0]
["2026-09-15T19:33:13.326547+00:00", "trade", 7.8171, 1.0]
["2026-09-15T19:33:14.361957+00:00", "trade", 7.815, 100.0]
["2026-09-15T19:33:14.365394+00:00", "trade", 7.827, 3.0]
["2026-09-15T19:33:14.513695+00:00", "trade", 7.82, 1.0]
["2026-09-15T19:33:16.715088+00:00", "trade", 7.815, 606.0]
["2026-09-15T19:33:18.994755+00:00", "trade", 7.815, 100.0]
["2026-09-15T19:33:20.870912+00:00", "trade", 7.8132, 6.0]
["2026-09-15T19:33:20.871931+00:00", "trade", 7.815, 8.0]
["2026-09-15T19:33:23.255321+00:00", "trade", 7.8199, 7890.0]
["2026-09-15T19:33:23.270738+00:00", "trade", 7.815, 11.0]
["2026-09-15T19:33:23.527023+00:00", "trade", 7.8266, 2.0]
["2026-09-15T19:33:25.390352+00:00", "trade", 7.8266, 100.0]
["2026-09-15T19:33:26.725109+00:00", "trade", 7.81, 2689.0]
["2026-09-15T19:33:26.736909+00:00", "trade", 7.8263, 2.0]
["2026-09-15T19:33:26.826940+00:00", "trade", 7.815, 500.0]
["2026-09-15T19:33:26.826950+00:00", "trade", 7.815, 500.0]
["2026-09-15T19:33:27.346812+00:00", "trade", 7.815, 100.0]
["2026-09-15T19:33:27.347684+00:00", "trade", 7.815, 100.0]
["2026-09-15T19:33:27.964001+00:00", "trade", 7.815, 10.0]
["2026-09-15T19:33:30.012611+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:31.023857+00:00", "trade", 7.81, 500.0]
["2026-09-15T19:33:32.974086+00:00", "trade", 7.815, 110.0]
["2026-09-15T19:33:32.975496+00:00", "trade", 7.815, 11.0]
["2026-09-15T19:33:34.502219+00:00", "trade", 7.815, 10.0]
["2026-09-15T19:33:35.246379+00:00", "trade", 7.8261, 2.0]
["2026-09-15T19:33:36.293020+00:00", "trade", 7.815, 942.0]
["2026-09-15T19:33:37.297622+00:00", "trade", 7.815, 79.0]
["2026-09-15T19:33:39.406067+00:00", "trade", 7.818, 9.0]
["2026-09-15T19:33:40.185435+00:00", "trade", 7.8164, 2540.0]
["2026-09-15T19:33:40.541094+00:00", "trade", 7.8259, 2.0]
["2026-09-15T19:33:41.566980+00:00", "trade", 7.815, 10.0]
["2026-09-15T19:33:42.090379+00:00", "trade", 7.8297, 100.0]
["2026-09-15T19:33:42.305845+00:00", "trade", 7.8197, 100.0]
["2026-09-15T19:33:42.366063+00:00", "trade", 7.8297, 200.0]
["2026-09-15T19:33:42.369149+00:00", "trade", 7.8297, 71.0]
["2026-09-15T19:33:42.676727+00:00", "trade", 7.81, 1116.0]
["2026-09-15T19:33:42.680164+00:00", "trade", 7.815, 300.0]
["2026-09-15T19:33:42.683342+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.683352+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.683628+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.683649+00:00", "trade", 7.82, 20.0]
["2026-09-15T19:33:42.683652+00:00", "trade", 7.82, 6.0]
["2026-09-15T19:33:42.683652+00:00", "trade", 7.82, 11.0]
["2026-09-15T19:33:42.683680+00:00", "trade", 7.82, 216.0]
["2026-09-15T19:33:42.683839+00:00", "trade", 7.82, 27.0]
["2026-09-15T19:33:42.684224+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.684224+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.684299+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.684344+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.684384+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.684450+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.684780+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.687216+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.688063+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.694629+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.694689+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.701074+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.782137+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.986043+00:00", "trade", 7.82, 12.0]
["2026-09-15T19:33:42.986047+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.986113+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:42.986168+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:43.136430+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:43.136531+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:43.136596+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:43.137052+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:43.308550+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:43.517422+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:44.078152+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:44.471240+00:00", "trade", 7.815, 11.0]
["2026-09-15T19:33:44.912463+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.257760+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.261449+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.264902+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.265298+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.265824+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.266140+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.266225+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.266701+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.269302+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.275788+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.275848+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.276505+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.500316+00:00", "trade", 7.815, 700.0]
["2026-09-15T19:33:45.524400+00:00", "trade", 7.815, 5.0]
["2026-09-15T19:33:45.524809+00:00", "trade", 7.81, 10.0]
["2026-09-15T19:33:45.524811+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.524826+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.524866+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.524891+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.524911+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.525452+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.525542+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.525598+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.525618+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.525630+00:00", "trade", 7.81, 50.0]
["2026-09-15T19:33:45.525636+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:33:45.525660+00:00", "trade", 7.815, 100.0]
["2026-09-15T19:33:45.525663+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.525676+00:00", "trade", 7.815, 100.0]
["2026-09-15T19:33:45.525955+00:00", "trade", 7.815, 100.0]
["2026-09-15T19:33:45.526009+00:00", "trade", 7.815, 200.0]
["2026-09-15T19:33:45.526229+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.526249+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.526465+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.527146+00:00", "trade", 7.815, 57.0]
["2026-09-15T19:33:45.530213+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.531817+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.534920+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:45.537629+00:00", "trade", 7.815, 181.0]
["2026-09-15T19:33:45.537629+00:00", "trade", 7.815, 1569.0]
["2026-09-15T19:33:45.537632+00:00", "trade", 7.815, 1750.0]
["2026-09-15T19:33:45.537691+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:46.726545+00:00", "trade", 7.81, 14.0]
["2026-09-15T19:33:46.726551+00:00", "trade", 7.815, 14.0]
["2026-09-15T19:33:46.726616+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.011820+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.062195+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.096933+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.349429+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.349439+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.349444+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.349465+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.349465+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.349479+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.349523+00:00", "trade", 7.81, 1100.0]
["2026-09-15T19:33:47.349523+00:00", "trade", 7.81, 300.0]
["2026-09-15T19:33:47.349526+00:00", "trade", 7.81, 1900.0]
["2026-09-15T19:33:47.349870+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.350095+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.350141+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.350141+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.350221+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.350221+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.350301+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.350381+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.350587+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.350862+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.350862+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.351845+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.351905+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.354997+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.355042+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.371672+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.373702+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:47.426497+00:00", "trade", 7.8252, 21.0]
["2026-09-15T19:33:47.622726+00:00", "trade", 7.812, 17.0]
["2026-09-15T19:33:47.623090+00:00", "trade", 7.812, 1.0]
["2026-09-15T19:33:48.180834+00:00", "trade", 7.81, 85.0]
["2026-09-15T19:33:48.180837+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:33:48.180840+00:00", "trade", 7.81, 200.0]
["2026-09-15T19:33:48.180883+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:48.180885+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:33:48.180888+00:00", "trade", 7.81, 486.0]
["2026-09-15T19:33:48.180895+00:00", "trade", 7.81, 6.0]
["2026-09-15T19:33:48.180895+00:00", "trade", 7.81, 1000.0]
["2026-09-15T19:33:48.180895+00:00", "trade", 7.81, 1000.0]
["2026-09-15T19:33:48.180908+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:48.180913+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:48.180928+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:48.180933+00:00", "trade", 7.81, 81.0]
["2026-09-15T19:33:48.180958+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:48.180998+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:48.181013+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:48.181140+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:33:48.181147+00:00", "trade", 7.81, 400.0]
["2026-09-15T19:33:48.181153+00:00", "trade", 7.81, 19.0]
["2026-09-15T19:33:48.181159+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:48.181164+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:33:48.181216+00:00", "trade", 7.81, 900.0]
["2026-09-15T19:33:48.181216+00:00", "trade", 7.81, 40.0]
["2026-09-15T19:33:48.181238+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:33:48.181238+00:00", "trade", 7.81, 15.0]
["2026-09-15T19:33:48.181243+00:00", "trade", 7.81, 5.0]
["2026-09-15T19:33:48.181274+00:00", "quote", 7.81, 7.81]
["2026-09-15T19:33:48.181289+00:00", "quote", 7.81, 7.81]
["2026-09-15T19:33:48.181298+00:00", "trade", 7.81, 5.0]
["2026-09-15T19:33:48.181300+00:00", "trade", 7.81, 5.0]
["2026-09-15T19:33:48.181303+00:00", "trade", 7.81, 5.0]
["2026-09-15T19:33:48.181306+00:00", "trade", 7.81, 5.0]
["2026-09-15T19:33:48.181306+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:33:48.181349+00:00", "quote", 7.81, 7.81]
["2026-09-15T19:33:48.181349+00:00", "quote", 7.81, 7.81]
["2026-09-15T19:33:48.181379+00:00", "quote", 7.81, 7.81]
["2026-09-15T19:33:48.181414+00:00", "trade", 7.81, 1.0]
["2026-09-15T19:33:48.181494+00:00", "quote", 7.81, 7.81]
["2026-09-15T19:33:48.181494+00:00", "quote", 7.81, 7.81]
["2026-09-15T19:33:48.181499+00:00", "quote", 7.81, 7.81]
["2026-09-15T19:33:48.181529+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.181575+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.181630+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.181650+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.181658+00:00", "trade", 7.805, 900.0]
["2026-09-15T19:33:48.181676+00:00", "trade", 7.805, 299.0]
["2026-09-15T19:33:48.181691+00:00", "trade", 7.805, 1984.0]
["2026-09-15T19:33:48.181691+00:00", "trade", 7.805, 300.0]
["2026-09-15T19:33:48.181697+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:33:48.181697+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:33:48.181697+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:33:48.181700+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:33:48.181700+00:00", "trade", 7.8, 116.0]
["2026-09-15T19:33:48.181751+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:33:48.181751+00:00", "trade", 7.81, 5.0]
["2026-09-15T19:33:48.181800+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.181855+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.181860+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.181890+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.181890+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.181895+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.181895+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.181895+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.181961+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.181981+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.181996+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.182051+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.182061+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.182131+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.182136+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.182145+00:00", "trade", 7.805, 106.0]
["2026-09-15T19:33:48.182178+00:00", "trade", 7.805, 26.0]
["2026-09-15T19:33:48.182428+00:00", "trade", 7.805, 300.0]
["2026-09-15T19:33:48.182428+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:33:48.182431+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:33:48.182452+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.182464+00:00", "trade", 7.8, 230.0]
["2026-09-15T19:33:48.182547+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.182602+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.182652+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.182788+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.182798+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.182915+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:33:48.182915+00:00", "trade", 7.805, 5.0]
["2026-09-15T19:33:48.182918+00:00", "trade", 7.805, 5.0]
["2026-09-15T19:33:48.183167+00:00", "trade", 7.8, 27.0]
["2026-09-15T19:33:48.183224+00:00", "trade", 7.805, 5.0]
["2026-09-15T19:33:48.183230+00:00", "trade", 7.805, 5.0]
["2026-09-15T19:33:48.183230+00:00", "trade", 7.805, 5.0]
["2026-09-15T19:33:48.183236+00:00", "trade", 7.805, 1735.0]
["2026-09-15T19:33:48.183306+00:00", "trade", 7.805, 1750.0]
["2026-09-15T19:33:48.183339+00:00", "trade", 7.805, 65.0]
["2026-09-15T19:33:48.183369+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.183381+00:00", "trade", 7.805, 50.0]
["2026-09-15T19:33:48.183408+00:00", "trade", 7.805, 1750.0]
["2026-09-15T19:33:48.183462+00:00", "trade", 7.805, 1750.0]
["2026-09-15T19:33:48.183730+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.183796+00:00", "trade", 7.805, 163.0]
["2026-09-15T19:33:48.184103+00:00", "trade", 7.805, 1442.0]
["2026-09-15T19:33:48.184268+00:00", "trade", 7.805, 300.0]
["2026-09-15T19:33:48.184306+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.184385+00:00", "trade", 7.805, 358.0]
["2026-09-15T19:33:48.184607+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.185464+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.185614+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.186391+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.189233+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.194766+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.196936+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.199071+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.212608+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.212799+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.215270+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.220212+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.220562+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.225178+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.225970+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.227709+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.227750+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.228151+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.230110+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.235252+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.281508+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.287803+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.288274+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.288294+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.288299+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.295521+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.346953+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.383380+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.383395+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.388212+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.427139+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.428437+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.442661+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.500659+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.631806+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.631846+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.895138+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:48.895760+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:49.167386+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:49.167391+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:49.167546+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:33:49.167562+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:49.169217+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:33:49.174282+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:33:49.176618+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:33:49.195032+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:49.201778+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:49.201788+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:49.201803+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:49.206775+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:49.208238+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:49.215741+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:50.219230+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:50.224016+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:50.688432+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:50.688662+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:50.688873+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:50.688918+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:50.688963+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:50.689690+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:50.691158+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:50.693499+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:50.795356+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:50.852994+00:00", "trade", 7.8068, 1.0]
["2026-09-15T19:33:50.853785+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:50.870472+00:00", "trade", 7.8068, 1.0]
["2026-09-15T19:33:51.545348+00:00", "trade", 7.823, 2.0]
["2026-09-15T19:33:51.691966+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:51.691996+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:51.692286+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:51.692477+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:51.735279+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:51.761006+00:00", "trade", 7.8067, 1.0]
["2026-09-15T19:33:51.782451+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:51.796419+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:51.958290+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:51.958610+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:52.060162+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:52.060217+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:52.109825+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:53.454170+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:54.200022+00:00", "trade", 7.823, 2.0]
["2026-09-15T19:33:54.456030+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:55.361786+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:55.439075+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:56.136305+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:56.263528+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:56.766936+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:56.774334+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:56.774394+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:56.842536+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:56.842586+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:56.842606+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:57.172421+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:57.172577+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:33:57.185814+00:00", "trade", 7.8, 89.0]
["2026-09-15T19:33:57.191236+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:33:57.259619+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:57.262746+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:57.262801+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:57.263077+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:57.683007+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:58.192184+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:58.192241+00:00", "trade", 7.805, 2.0]
["2026-09-15T19:33:58.916602+00:00", "trade", 7.805, 10.0]
["2026-09-15T19:33:59.115266+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:59.324941+00:00", "trade", 7.8127, 35.0]
["2026-09-15T19:33:59.442184+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:59.442249+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:59.445392+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:59.445542+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:59.446063+00:00", "trade", 7.8, 84.0]
["2026-09-15T19:33:59.446630+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:59.447056+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:59.447071+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:59.447111+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:59.447592+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:33:59.454097+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:00.012642+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:00.648796+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.156209+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.156495+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.156605+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.159963+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.161126+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.161437+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.166073+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.683194+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.772822+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.775343+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.775383+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.776070+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.776075+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.950354+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.950375+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.950377+00:00", "trade", 7.8, 3.0]
["2026-09-15T19:34:01.950395+00:00", "trade", 7.8, 19.0]
["2026-09-15T19:34:01.950404+00:00", "trade", 7.8, 36.0]
["2026-09-15T19:34:01.950440+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.950926+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.953993+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.954400+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:01.954403+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:34:01.954464+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.955738+00:00", "trade", 7.8, 80.0]
["2026-09-15T19:34:01.958795+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.959872+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.963691+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.974477+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:01.977664+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:02.054477+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:02.054477+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:02.096382+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:02.099946+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:02.178743+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:02.297320+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:02.298318+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:02.300774+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:02.425360+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:02.621382+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:02.626183+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:03.182352+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:03.186687+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:03.237533+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:03.241633+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:03.297321+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:03.300674+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:04.190657+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:04.195629+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:04.211021+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:04.291021+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:04.726005+00:00", "trade", 7.8, 30.0]
["2026-09-15T19:34:04.727420+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:04.727470+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:04.729500+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:05.173131+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:05.212013+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:06.169898+00:00", "trade", 7.8229, 100.0]
["2026-09-15T19:34:07.500258+00:00", "trade", 7.8229, 2.0]
["2026-09-15T19:34:07.532432+00:00", "trade", 7.8229, 2.0]
["2026-09-15T19:34:07.532468+00:00", "trade", 7.8229, 2.0]
["2026-09-15T19:34:07.995324+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:07.995334+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:07.995345+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:34:07.995394+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:07.995444+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:08.064413+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:08.484518+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:08.495880+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:08.711313+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:09.038757+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:09.324959+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:09.324959+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:09.325059+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:09.682600+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:09.682715+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:09.687507+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:11.421268+00:00", "trade", 7.8107, 38.0]
["2026-09-15T19:34:11.939863+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:12.098904+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:12.101137+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:12.101418+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:12.427971+00:00", "trade", 7.8, 10.0]
["2026-09-15T19:34:12.427980+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:12.428892+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:12.429328+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:12.429734+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:12.430010+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:12.435694+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:12.443141+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:12.443457+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:14.048348+00:00", "trade", 7.8068, 30.0]
["2026-09-15T19:34:14.160555+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:14.175503+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:14.175510+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:14.176231+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:14.538317+00:00", "trade", 7.8228, 2.0]
["2026-09-15T19:34:15.592197+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:15.593160+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:15.597334+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:15.880670+00:00", "trade", 7.8068, 100.0]
["2026-09-15T19:34:15.881586+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:15.881641+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:15.886132+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:17.568073+00:00", "trade", 7.8, 10.0]
["2026-09-15T19:34:17.568106+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:17.568136+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:17.569003+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:17.569043+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:17.569123+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:17.782070+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:18.259105+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:18.494992+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:18.683105+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:18.949397+00:00", "trade", 7.8228, 2.0]
["2026-09-15T19:34:19.002670+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.010084+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.010525+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.238951+00:00", "trade", 7.801, 1.0]
["2026-09-15T19:34:22.417321+00:00", "trade", 7.8, 1750.0]
["2026-09-15T19:34:22.853678+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:22.853678+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:34:22.853683+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.853684+00:00", "trade", 7.8, 600.0]
["2026-09-15T19:34:22.853732+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.853773+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.853778+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.853788+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.853818+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.853868+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.853915+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:22.853954+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:34:22.853957+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:22.854212+00:00", "trade", 7.8, 700.0]
["2026-09-15T19:34:22.854289+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.854531+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:22.854825+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.857291+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.858238+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.858719+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.860524+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:22.862313+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:23.717095+00:00", "trade", 7.8099, 23.0]
["2026-09-15T19:34:23.853738+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:25.506492+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:25.506507+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:26.042811+00:00", "trade", 7.815, 100.0]
["2026-09-15T19:34:26.043876+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:26.043876+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:26.044678+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:26.046151+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:26.046151+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:26.047685+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:26.047872+00:00", "trade", 7.815, 100.0]
["2026-09-15T19:34:26.049856+00:00", "trade", 7.815, 500.0]
["2026-09-15T19:34:28.177380+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:28.177410+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:28.177424+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:28.739598+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:29.197127+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:29.197212+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:34:29.197212+00:00", "trade", 7.8, 440.0]
["2026-09-15T19:34:29.257782+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:29.366180+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:30.012673+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:30.445877+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:34:30.449779+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:30.454565+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:30.456791+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:30.901419+00:00", "trade", 7.8221, 2.0]
["2026-09-15T19:34:32.381096+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:33.994867+00:00", "trade", 7.8, 79.0]
["2026-09-15T19:34:33.994903+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:33.994904+00:00", "trade", 7.8, 19.0]
["2026-09-15T19:34:33.995541+00:00", "trade", 7.8, 1750.0]
["2026-09-15T19:34:33.996582+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:33.996582+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:33.997499+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:36.034003+00:00", "trade", 7.8068, 100.0]
["2026-09-15T19:34:37.038367+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:37.129652+00:00", "trade", 7.8219, 1.0]
["2026-09-15T19:34:37.546454+00:00", "trade", 7.8219, 2.0]
["2026-09-15T19:34:38.203070+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:38.951392+00:00", "trade", 7.8261, 112.0]
["2026-09-15T19:34:39.388681+00:00", "trade", 7.8033, 72.0]
["2026-09-15T19:34:39.410152+00:00", "trade", 7.8033, 1.0]
["2026-09-15T19:34:39.766650+00:00", "trade", 7.8024, 1.0]
["2026-09-15T19:34:40.634252+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:41.176081+00:00", "trade", 7.8219, 1.0]
["2026-09-15T19:34:41.177114+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:42.366856+00:00", "trade", 7.8219, 2.0]
["2026-09-15T19:34:44.177824+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:44.177852+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:44.178488+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:44.178503+00:00", "trade", 7.8, 89.0]
["2026-09-15T19:34:44.214989+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:34:44.275269+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:44.275269+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:44.453453+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:46.709947+00:00", "trade", 7.81, 14.0]
["2026-09-15T19:34:49.338526+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.342000+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.343403+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.347077+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.348234+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.349753+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.349775+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:49.350030+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:49.350084+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.350382+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:34:49.350405+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.350412+00:00", "trade", 7.8, 6.0]
["2026-09-15T19:34:49.350425+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.350430+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.350450+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.350986+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.351482+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.353492+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.353772+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.358920+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.361421+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.361422+00:00", "trade", 7.8, 600.0]
["2026-09-15T19:34:49.361422+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:34:49.361491+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.361551+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.361981+00:00", "trade", 7.8, 40.0]
["2026-09-15T19:34:49.361982+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.361987+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:34:49.361987+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:49.361990+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:34:49.361990+00:00", "trade", 7.8, 60.0]
["2026-09-15T19:34:49.362047+00:00", "trade", 7.8, 111.0]
["2026-09-15T19:34:49.362050+00:00", "trade", 7.8, 70.0]
["2026-09-15T19:34:49.362052+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.362089+00:00", "trade", 7.8, 40.0]
["2026-09-15T19:34:49.362238+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.362243+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:49.362243+00:00", "trade", 7.8, 460.0]
["2026-09-15T19:34:49.362243+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.362246+00:00", "trade", 7.8, 6.0]
["2026-09-15T19:34:49.362248+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:34:49.362273+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362276+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:49.362278+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362282+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:34:49.362282+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:34:49.362283+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362288+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362293+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362293+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362293+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362293+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362298+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362298+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362298+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362323+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362323+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362338+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362343+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362353+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362354+00:00", "trade", 7.79, 50.0]
["2026-09-15T19:34:49.362354+00:00", "trade", 7.79, 50.0]
["2026-09-15T19:34:49.362373+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362393+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362453+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:34:49.362456+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:49.362459+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:34:49.362524+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362533+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362533+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362533+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362558+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362563+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362631+00:00", "trade", 7.79, 60.0]
["2026-09-15T19:34:49.362700+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:34:49.362706+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:34:49.362709+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:34:49.362718+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:34:49.362718+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:34:49.362719+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362729+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362774+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362829+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362844+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362859+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362900+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362900+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362900+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362904+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362909+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.362939+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.363035+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.363035+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.363035+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.363040+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.363045+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.363045+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.363060+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.363135+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.363140+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.363155+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.363180+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.363195+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.363205+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:34:49.363208+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:34:49.363229+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:34:49.363229+00:00", "trade", 7.79, 240.0]
["2026-09-15T19:34:49.363259+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:34:49.363335+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.363692+00:00", "trade", 7.79, 95.0]
["2026-09-15T19:34:49.363801+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.363830+00:00", "trade", 7.795, 1522.0]
["2026-09-15T19:34:49.363915+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:34:49.363921+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:34:49.363924+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:34:49.363927+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:34:49.363933+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:34:49.363936+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:34:49.363945+00:00", "trade", 7.795, 1397.0]
["2026-09-15T19:34:49.364513+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.367961+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.368367+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.372828+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.375675+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.376482+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.393071+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.403260+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.462762+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.565476+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.565481+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.570358+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.674807+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:49.792401+00:00", "trade", 7.795, 47.0]
["2026-09-15T19:34:50.307874+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:50.312720+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:50.362769+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:50.366488+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:50.366488+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:50.366548+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:50.366558+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:50.366558+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:50.371736+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:50.371971+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:50.411482+00:00", "trade", 7.7986, 2.0]
["2026-09-15T19:34:50.641340+00:00", "trade", 7.7986, 1.0]
["2026-09-15T19:34:51.341574+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:51.369596+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:51.513584+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:52.300211+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:52.588948+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:52.588969+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:52.588973+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:52.588973+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:54.250609+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:54.250669+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:54.255425+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:54.722131+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:54.727314+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:54.727815+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:55.244668+00:00", "trade", 7.8, 23.0]
["2026-09-15T19:34:55.267254+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:55.381785+00:00", "trade", 7.8209, 2.0]
["2026-09-15T19:34:55.389279+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:55.999886+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:34:57.495147+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:57.495147+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:57.495147+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:34:58.774897+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:34:58.901980+00:00", "trade", 7.8252, 100.0]
["2026-09-15T19:35:00.012701+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:00.160015+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:00.497761+00:00", "trade", 7.7924, 243.0]
["2026-09-15T19:35:00.520535+00:00", "trade", 7.7924, 1.0]
["2026-09-15T19:35:01.374901+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:35:01.853030+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:02.002802+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:03.874917+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:35:03.987611+00:00", "trade", 7.7968, 20.0]
["2026-09-15T19:35:04.064665+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:04.121468+00:00", "trade", 7.8161, 100.0]
["2026-09-15T19:35:04.128783+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:04.428691+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:04.574866+00:00", "trade", 7.8161, 2.0]
["2026-09-15T19:35:04.901096+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:06.624545+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:35:07.241838+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:07.242685+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:07.245462+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:07.261620+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:07.991356+00:00", "trade", 7.795, 6.0]
["2026-09-15T19:35:08.001326+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:08.001361+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:08.001361+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:08.001366+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:08.001366+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:08.001426+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:08.001937+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:08.005927+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:08.008964+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:08.010618+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:08.607348+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:08.608646+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:09.088533+00:00", "trade", 7.8076, 22.0]
["2026-09-15T19:35:11.385620+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:35:12.030231+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:16.137356+00:00", "trade", 7.8131, 3.0]
["2026-09-15T19:35:16.511510+00:00", "trade", 7.79, 99.0]
["2026-09-15T19:35:16.555072+00:00", "trade", 7.795, 99.0]
["2026-09-15T19:35:17.025121+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:17.098500+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:18.964181+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:19.460994+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:19.572314+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:20.650495+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:20.733488+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:20.756628+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:21.237538+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:21.257801+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:21.699031+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:21.701023+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:35:21.761811+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:22.267063+00:00", "trade", 7.795, 86.0]
["2026-09-15T19:35:22.365473+00:00", "trade", 7.8251, 31.0]
["2026-09-15T19:35:22.481669+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:22.481684+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:22.481694+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:22.481696+00:00", "trade", 7.79, 10.0]
["2026-09-15T19:35:22.481732+00:00", "trade", 7.79, 15000.0]
["2026-09-15T19:35:22.481740+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:22.482030+00:00", "trade", 7.79, 25.0]
["2026-09-15T19:35:22.482039+00:00", "trade", 7.79, 115.0]
["2026-09-15T19:35:22.482048+00:00", "trade", 7.79, 85.0]
["2026-09-15T19:35:22.482084+00:00", "trade", 7.795, 1750.0]
["2026-09-15T19:35:22.482099+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:35:22.482111+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:35:22.482301+00:00", "trade", 7.795, 1750.0]
["2026-09-15T19:35:22.482531+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:22.485298+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:22.487012+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:22.488636+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:22.490530+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:22.491854+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:22.491914+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:24.958029+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:24.958044+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:24.961061+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:24.963126+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:25.170846+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:25.954588+00:00", "trade", 7.7935, 37.0]
["2026-09-15T19:35:25.958937+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:26.218885+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:26.218951+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:26.243825+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:27.005859+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:27.005914+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:27.005964+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:27.116823+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:27.116868+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:30.012726+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:30.963595+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:31.319903+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:31.319913+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:31.319913+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:31.322960+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:31.323692+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:31.323747+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:31.324945+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:31.359652+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:31.554010+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:31.780289+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:31.780479+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:31.780504+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:31.780559+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:31.785215+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:31.793148+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:35:32.541079+00:00", "trade", 7.8095, 3.0]
["2026-09-15T19:35:33.517298+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:33.803821+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:35:33.803895+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:33.877710+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:35:33.933099+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:35:34.037547+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:35:34.083643+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:35:34.099990+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:35:34.238416+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:35:34.392490+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:35:34.554212+00:00", "trade", 7.795, 126.0]
["2026-09-15T19:35:34.710128+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:35:34.860503+00:00", "trade", 7.795, 126.0]
["2026-09-15T19:35:35.012188+00:00", "trade", 7.795, 126.0]
["2026-09-15T19:35:35.165002+00:00", "trade", 7.795, 126.0]
["2026-09-15T19:35:35.317886+00:00", "trade", 7.795, 126.0]
["2026-09-15T19:35:35.468650+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:35:35.475550+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:35.620446+00:00", "trade", 7.795, 126.0]
["2026-09-15T19:35:35.775949+00:00", "trade", 7.795, 126.0]
["2026-09-15T19:35:36.200571+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:35:36.201278+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:35:36.468632+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:35:37.100447+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:37.670031+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:35:38.969767+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:35:38.970768+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:35:38.970907+00:00", "trade", 7.795, 24.0]
["2026-09-15T19:35:39.539013+00:00", "trade", 7.8079, 7.0]
["2026-09-15T19:35:40.169840+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:35:40.231513+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:35:40.256581+00:00", "trade", 7.8091, 2.0]
["2026-09-15T19:35:41.469792+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:35:42.237541+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:42.544642+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:42.739460+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:35:43.940350+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:35:44.274782+00:00", "trade", 7.8091, 2.0]
["2026-09-15T19:35:45.239478+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:35:45.257921+00:00", "trade", 7.7968, 100.0]
["2026-09-15T19:35:45.978181+00:00", "trade", 7.7914, 2.0]
["2026-09-15T19:35:46.094948+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:46.236379+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:46.496882+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:35:47.696883+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:35:48.724071+00:00", "trade", 7.8091, 2.0]
["2026-09-15T19:35:48.786455+00:00", "trade", 7.7984, 14.0]
["2026-09-15T19:35:48.996733+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:35:50.096114+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:35:50.147702+00:00", "trade", 7.795, 1599.0]
["2026-09-15T19:35:50.154070+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:50.154080+00:00", "trade", 7.79, 2.0]
["2026-09-15T19:35:50.154145+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:50.154742+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:50.154887+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:50.154910+00:00", "trade", 7.79, 23.0]
["2026-09-15T19:35:50.158385+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:50.158415+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:50.161412+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:50.167422+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:51.059340+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:51.059355+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:51.062197+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:51.062387+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:51.064181+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:51.211692+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:51.216589+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:52.621569+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:52.623704+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:52.625212+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:54.049377+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:54.049384+00:00", "trade", 7.79, 8.0]
["2026-09-15T19:35:54.049387+00:00", "trade", 7.79, 2.0]
["2026-09-15T19:35:54.049427+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:54.049457+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:54.051023+00:00", "trade", 7.8089, 100.0]
["2026-09-15T19:35:54.638784+00:00", "trade", 7.7986, 4.0]
["2026-09-15T19:35:55.355521+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:55.355531+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:55.355573+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:35:55.355583+00:00", "trade", 7.79, 600.0]
["2026-09-15T19:35:55.356278+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:55.358940+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:55.358960+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:55.358960+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:55.358960+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:55.358980+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:55.358980+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:55.362027+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:55.363245+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:55.364072+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:55.567661+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:55.567737+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:55.668808+00:00", "trade", 7.8088, 2.0]
["2026-09-15T19:35:56.006214+00:00", "trade", 7.8075, 100.0]
["2026-09-15T19:35:56.229357+00:00", "trade", 7.79, 11.0]
["2026-09-15T19:35:56.252967+00:00", "trade", 7.79, 12.0]
["2026-09-15T19:35:56.384686+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:56.766902+00:00", "trade", 7.7918, 1.0]
["2026-09-15T19:35:57.099433+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:57.101277+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:35:57.103001+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:57.106008+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:57.106018+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:57.108193+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:57.109913+00:00", "trade", 7.79, 6.0]
["2026-09-15T19:35:57.113165+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:57.144359+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:57.144359+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:57.144364+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:57.144364+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:57.196213+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:35:58.010338+00:00", "trade", 7.79, 1.0]
["2026-09-15T19:35:59.339652+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:35:59.555764+00:00", "trade", 7.8194, 100.0]
["2026-09-15T19:36:00.012747+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:00.193979+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:00.546238+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:36:01.259656+00:00", "trade", 7.8087, 2.0]
["2026-09-15T19:36:01.397664+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:01.403022+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:01.632782+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:36:01.725394+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:01.787192+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:01.824199+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:01.824254+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:01.849003+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:01.863598+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:02.622528+00:00", "trade", 7.7968, 100.0]
["2026-09-15T19:36:03.330580+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:04.219295+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:05.100387+00:00", "trade", 7.795, 2674.0]
["2026-09-15T19:36:10.254352+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:36:10.383484+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.463930+00:00", "trade", 7.8084, 1.0]
["2026-09-15T19:36:11.468742+00:00", "trade", 7.8084, 3.0]
["2026-09-15T19:36:11.610403+00:00", "trade", 7.795, 81.0]
["2026-09-15T19:36:11.610433+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:36:11.610433+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:36:11.610484+00:00", "trade", 7.8, 40.0]
["2026-09-15T19:36:11.610484+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:36:11.610487+00:00", "trade", 7.8, 67.0]
["2026-09-15T19:36:11.610489+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.610535+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.610535+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.610539+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.610579+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.610605+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.610610+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.610670+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.610835+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.610955+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.611158+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:36:11.612569+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.614053+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.615196+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.615196+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.615200+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.621049+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.621105+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.720822+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:11.844883+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:36:11.863406+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:12.056872+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:12.100551+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:12.100596+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:12.285892+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:12.311759+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:12.315016+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:12.315021+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:12.317597+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:12.317973+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:12.318164+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:12.738334+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:13.206463+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:13.217665+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:13.217961+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:13.237527+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:13.600241+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:13.879260+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:13.879510+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:13.981788+00:00", "trade", 7.7913, 1000.0]
["2026-09-15T19:36:14.126082+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:14.126644+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:14.246457+00:00", "trade", 7.8057, 100.0]
["2026-09-15T19:36:14.571713+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:14.572069+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:14.643704+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:14.678608+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:15.340673+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:15.340774+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:15.881381+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:15.925756+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:15.995868+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:16.880083+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:17.237539+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:17.238040+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:17.297326+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:17.597826+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:36:18.125465+00:00", "trade", 7.8056, 5.0]
["2026-09-15T19:36:18.831373+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:18.972699+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:19.230794+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:20.237535+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:20.308299+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:20.341645+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:36:20.569686+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:20.574873+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:20.655149+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:20.756490+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:20.863094+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:21.297313+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:21.762425+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:23.672587+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:36:23.917445+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:23.999281+00:00", "trade", 7.8073, 1.0]
["2026-09-15T19:36:24.345158+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:24.345524+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:24.429293+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:24.429299+00:00", "trade", 7.79, 10.0]
["2026-09-15T19:36:24.429303+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:24.429378+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:24.432927+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:24.435974+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:24.437924+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:24.480751+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:24.560380+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:24.567096+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:24.567156+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:24.570018+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:26.733032+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:26.735893+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:26.736054+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:27.172568+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:27.175415+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:27.175530+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:27.556712+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:27.748990+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:27.749006+00:00", "trade", 7.79, 7.0]
["2026-09-15T19:36:27.749015+00:00", "trade", 7.79, 23.0]
["2026-09-15T19:36:27.749045+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:27.749085+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:27.907603+00:00", "trade", 7.8073, 3.0]
["2026-09-15T19:36:28.000627+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:36:28.000714+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:28.120835+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:29.438888+00:00", "trade", 7.79, 1.0]
["2026-09-15T19:36:29.871609+00:00", "trade", 7.7945, 38.0]
["2026-09-15T19:36:29.878775+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:29.916647+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:36:29.964734+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:36:29.967293+00:00", "trade", 7.7902, 200.0]
["2026-09-15T19:36:30.012764+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:31.178037+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:31.600707+00:00", "trade", 7.795, 26.0]
["2026-09-15T19:36:35.755168+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:36.074949+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:36.783059+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:36.929845+00:00", "trade", 7.7968, 100.0]
["2026-09-15T19:36:37.615083+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:36:39.676658+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:36:41.598662+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:41.883851+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:42.953231+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:36:42.953231+00:00", "trade", 7.795, 1213.0]
["2026-09-15T19:36:42.953302+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:42.999346+00:00", "trade", 7.795, 21.0]
["2026-09-15T19:36:43.006716+00:00", "trade", 7.8068, 2.0]
["2026-09-15T19:36:44.206223+00:00", "trade", 7.8068, 1.0]
["2026-09-15T19:36:44.245391+00:00", "trade", 7.8068, 3.0]
["2026-09-15T19:36:45.601223+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:36:46.115213+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:46.615886+00:00", "trade", 7.795, 33.0]
["2026-09-15T19:36:47.145847+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:47.530164+00:00", "trade", 7.8068, 100.0]
["2026-09-15T19:36:47.766710+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:47.772719+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:47.772864+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:51.458036+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:52.992424+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:53.046718+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:53.349378+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:53.614289+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:53.866120+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:36:54.613573+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:54.643805+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:55.130027+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:55.186819+00:00", "trade", 7.7941, 600.0]
["2026-09-15T19:36:55.972566+00:00", "trade", 7.8068, 2.0]
["2026-09-15T19:36:56.046358+00:00", "trade", 7.8178, 100.0]
["2026-09-15T19:36:56.237538+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:56.273093+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:57.019465+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:36:58.053736+00:00", "trade", 7.8064, 1.0]
["2026-09-15T19:36:58.572320+00:00", "trade", 7.795, 25.0]
["2026-09-15T19:36:58.619424+00:00", "trade", 7.795, 7.0]
["2026-09-15T19:37:00.012800+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:01.288397+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:01.679121+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:05.388807+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:05.503564+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:37:06.314294+00:00", "trade", 7.8055, 100.0]
["2026-09-15T19:37:06.320071+00:00", "trade", 7.7937, 6.0]
["2026-09-15T19:37:06.320134+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:37:07.682426+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:08.003189+00:00", "trade", 7.8055, 1.0]
["2026-09-15T19:37:08.024609+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:37:08.025604+00:00", "trade", 7.795, 130.0]
["2026-09-15T19:37:08.079447+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:08.148369+00:00", "trade", 7.7968, 100.0]
["2026-09-15T19:37:08.185374+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:09.538253+00:00", "trade", 7.7983, 39.0]
["2026-09-15T19:37:09.880245+00:00", "trade", 7.795, 26.0]
["2026-09-15T19:37:10.293236+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:10.390087+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:10.547411+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:10.756103+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:11.152467+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:11.604411+00:00", "trade", 7.8175, 100.0]
["2026-09-15T19:37:12.011394+00:00", "trade", 7.8055, 2.0]
["2026-09-15T19:37:12.201519+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:37:12.202688+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:37:12.572533+00:00", "trade", 7.8054, 1.0]
["2026-09-15T19:37:13.481561+00:00", "trade", 7.8054, 1100.0]
["2026-09-15T19:37:13.732323+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:15.903766+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:16.237546+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:17.311104+00:00", "trade", 7.8053, 1.0]
["2026-09-15T19:37:17.471278+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:17.535348+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:37:17.769954+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:18.059819+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:18.455736+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:18.897077+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:18.897097+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:18.897177+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:18.900365+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:21.586444+00:00", "trade", 7.8024, 4.0]
["2026-09-15T19:37:22.579676+00:00", "trade", 7.795, 25.0]
["2026-09-15T19:37:22.649096+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:37:22.650112+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:37:23.526481+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:23.530496+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:23.535728+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:24.237554+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:24.297321+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:24.954104+00:00", "trade", 7.8046, 1.0]
["2026-09-15T19:37:28.367117+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:37:28.382836+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:28.560825+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:28.564649+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:28.630621+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:28.630676+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:28.729617+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:28.798155+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:29.007353+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:29.057457+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:29.119615+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:29.237541+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:29.246061+00:00", "trade", 7.8046, 1.0]
["2026-09-15T19:37:29.659224+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:29.691105+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:29.917608+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:37:29.956402+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:29.956617+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:30.012827+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:30.764816+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:30.775161+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:31.016526+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:31.213910+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:31.607868+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:32.438054+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:32.664894+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:33.215219+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:34.520280+00:00", "trade", 7.795, 25.0]
["2026-09-15T19:37:34.990535+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:35.169652+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:35.169712+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:35.337040+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:35.357855+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:35.579863+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:36.024080+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:36.024140+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:36.081141+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:36.544695+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:36.845736+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:37.294281+00:00", "trade", 7.8046, 2.0]
["2026-09-15T19:37:40.564896+00:00", "trade", 7.8046, 1.0]
["2026-09-15T19:37:41.989937+00:00", "trade", 7.795, 9.0]
["2026-09-15T19:37:45.290811+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:37:46.693979+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:47.137284+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:47.846832+00:00", "trade", 7.7983, 100.0]
["2026-09-15T19:37:49.520327+00:00", "trade", 7.795, 32.0]
["2026-09-15T19:37:49.521130+00:00", "trade", 7.795, 76.0]
["2026-09-15T19:37:50.193920+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:50.469474+00:00", "trade", 7.8026, 100.0]
["2026-09-15T19:37:51.552261+00:00", "trade", 7.7945, 4.0]
["2026-09-15T19:37:51.917941+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:37:52.253342+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:52.253477+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:52.253503+00:00", "trade", 7.79, 4.0]
["2026-09-15T19:37:52.257482+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:52.260544+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:52.890193+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:52.911138+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:52.911168+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:53.046533+00:00", "trade", 7.7941, 14.0]
["2026-09-15T19:37:53.497363+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:53.497413+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:53.529079+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:53.529089+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:53.529094+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:53.532161+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:53.534261+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:53.806586+00:00", "trade", 7.817, 32.0]
["2026-09-15T19:37:54.003759+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:54.054089+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:55.163394+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:55.163444+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:55.407255+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:55.639633+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:56.591188+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:56.591248+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:56.614639+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:56.614684+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:56.662733+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:56.686946+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:57.014360+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:57.405496+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:57.482364+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:57.997127+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:37:58.000168+00:00", "trade", 7.79, 4.0]
["2026-09-15T19:37:58.000177+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:58.000979+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:58.000995+00:00", "trade", 7.79, 55.0]
["2026-09-15T19:37:58.757630+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:58.790157+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:37:59.151663+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:00.007987+00:00", "trade", 7.8025, 2.0]
["2026-09-15T19:38:00.012853+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:00.708223+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:00.708223+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:00.708231+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:38:00.708261+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:38:00.708268+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:00.708268+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:00.708283+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:00.708303+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:38:00.708303+00:00", "trade", 7.79, 1200.0]
["2026-09-15T19:38:00.708306+00:00", "trade", 7.79, 700.0]
["2026-09-15T19:38:00.708343+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:00.708890+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:00.711671+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:00.714854+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:00.716778+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:00.763570+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:00.764201+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:00.811990+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:00.812040+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:01.453171+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:01.453222+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:01.478622+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:01.481469+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:01.481659+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:01.483694+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:01.772040+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:01.853178+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:02.061534+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:02.061720+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:02.066682+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:02.066747+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:02.140147+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:02.312442+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:02.312502+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:02.333096+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:02.476938+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:02.477002+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:38:03.057981+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:03.177135+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:03.313495+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:03.709432+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:03.709495+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:38:03.709519+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:38:03.709546+00:00", "trade", 7.795, 8.0]
["2026-09-15T19:38:03.793422+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:04.137025+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:05.427326+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:06.298481+00:00", "trade", 7.8022, 2.0]
["2026-09-15T19:38:06.832050+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:06.892710+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:06.893511+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:06.893598+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:38:06.895546+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:06.895742+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:06.895792+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:06.897491+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:07.005605+00:00", "trade", 7.8022, 1.0]
["2026-09-15T19:38:07.097722+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:07.097778+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:07.163680+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:07.163740+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:08.068614+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:08.068669+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:08.068679+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:08.068729+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:08.242989+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:08.818699+00:00", "trade", 7.7934, 25.0]
["2026-09-15T19:38:09.489771+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:09.489781+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:09.489786+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:09.492528+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:09.492543+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:09.492593+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:09.492739+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:09.492749+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:09.914853+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:10.334382+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:11.014060+00:00", "trade", 7.795, 26.0]
["2026-09-15T19:38:11.015212+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:38:11.240821+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:38:11.241455+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:38:11.241840+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:38:13.486401+00:00", "trade", 7.8167, 100.0]
["2026-09-15T19:38:13.861342+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:14.363658+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:14.363824+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:14.430207+00:00", "trade", 7.8022, 2.0]
["2026-09-15T19:38:14.917411+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:18.626413+00:00", "trade", 7.8167, 100.0]
["2026-09-15T19:38:21.876552+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:21.879454+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:21.879639+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:21.881619+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:21.886510+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:21.962046+00:00", "trade", 7.795, 19.0]
["2026-09-15T19:38:22.514993+00:00", "trade", 7.7922, 19.0]
["2026-09-15T19:38:23.066302+00:00", "trade", 7.7921, 1.0]
["2026-09-15T19:38:25.866444+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:38:26.748050+00:00", "trade", 7.8003, 1.0]
["2026-09-15T19:38:26.917441+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:26.918103+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:26.920303+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:26.920964+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:26.920975+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:26.922418+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:27.034590+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:38:27.121058+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:38:27.161948+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:27.162113+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:27.200269+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:27.384885+00:00", "trade", 7.8001, 2.0]
["2026-09-15T19:38:27.384948+00:00", "trade", 7.8001, 1.0]
["2026-09-15T19:38:30.012874+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:32.130842+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:38:32.131738+00:00", "trade", 7.795, 97.0]
["2026-09-15T19:38:32.198280+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:38:33.453363+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:38:35.304461+00:00", "trade", 7.8, 2.0]
["2026-09-15T19:38:35.812018+00:00", "trade", 7.8166, 400.0]
["2026-09-15T19:38:37.028564+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:38:40.561707+00:00", "trade", 7.7993, 2.0]
["2026-09-15T19:38:41.185575+00:00", "trade", 7.8166, 100.0]
["2026-09-15T19:38:47.579166+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:38:47.651305+00:00", "trade", 7.795, 90.0]
["2026-09-15T19:38:50.230524+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:50.238483+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:50.238548+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:52.080082+00:00", "trade", 7.795, 20.0]
["2026-09-15T19:38:54.213543+00:00", "trade", 7.7944, 1.0]
["2026-09-15T19:38:55.859247+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:38:56.168574+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:56.192476+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:38:56.295074+00:00", "trade", 7.7919, 1100.0]
["2026-09-15T19:38:58.046371+00:00", "trade", 7.7901, 150.0]
["2026-09-15T19:38:59.592529+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:00.012900+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:00.348208+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:00.560214+00:00", "trade", 7.7943, 100.0]
["2026-09-15T19:39:01.281715+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:39:01.299334+00:00", "trade", 7.795, 40.0]
["2026-09-15T19:39:02.320297+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:02.322135+00:00", "trade", 7.7943, 2.0]
["2026-09-15T19:39:02.369696+00:00", "trade", 7.7943, 1.0]
["2026-09-15T19:39:04.758961+00:00", "trade", 7.7943, 1.0]
["2026-09-15T19:39:05.070644+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:05.191156+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:05.237562+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:05.297324+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:05.699311+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:06.166399+00:00", "trade", 7.8166, 100.0]
["2026-09-15T19:39:06.237542+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:06.391363+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:07.099977+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:39:07.100617+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:39:07.206743+00:00", "trade", 7.7938, 8.0]
["2026-09-15T19:39:07.564324+00:00", "trade", 7.7943, 1.0]
["2026-09-15T19:39:08.150055+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:39:10.072207+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:39:10.073377+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:39:11.674147+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:39:12.154814+00:00", "trade", 7.7942, 2.0]
["2026-09-15T19:39:14.478082+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:16.131553+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:16.366511+00:00", "trade", 7.8165, 46.0]
["2026-09-15T19:39:16.390645+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:18.517988+00:00", "trade", 7.79, 15.0]
["2026-09-15T19:39:18.517989+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:18.517999+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:18.521593+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:18.524685+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:18.526770+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:18.550447+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:39:18.976405+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:19.041189+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:19.545907+00:00", "trade", 7.8165, 100.0]
["2026-09-15T19:39:19.624668+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:19.624693+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:19.624698+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:19.654484+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:19.659446+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:19.664654+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:19.673419+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:19.673580+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:19.678351+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:19.719665+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:19.754863+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:19.910544+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:19.926929+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:39:20.677204+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:20.690831+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:20.690856+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:20.690861+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:20.691082+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:20.701697+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:20.704338+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:20.740434+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:21.459416+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:21.628884+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:21.680888+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:21.737302+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:21.737337+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:22.174433+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:22.177865+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:39:22.209196+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:22.901504+00:00", "trade", 7.7937, 1.0]
["2026-09-15T19:39:23.000323+00:00", "trade", 7.7937, 1.0]
["2026-09-15T19:39:23.104211+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:39:23.206872+00:00", "trade", 7.7937, 3.0]
["2026-09-15T19:39:23.479820+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:23.502695+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:28.892399+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:29.444619+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:30.012927+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:31.324856+00:00", "trade", 7.7935, 2.0]
["2026-09-15T19:39:31.603939+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:31.603999+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:31.607177+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:31.608926+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:31.673038+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:31.677464+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:32.042300+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:39:32.290255+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:39:32.840613+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:33.383959+00:00", "trade", 7.79, 99.0]
["2026-09-15T19:39:33.425548+00:00", "trade", 7.7933, 99.0]
["2026-09-15T19:39:33.647017+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:33.742675+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:34.024300+00:00", "trade", 7.7932, 3.0]
["2026-09-15T19:39:34.290178+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:34.349499+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:34.349570+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:34.359974+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:34.370976+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:34.385570+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:34.446165+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:34.455562+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:34.465806+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:35.463818+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:39:36.060918+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:36.064717+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:39:38.190486+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:39:38.202150+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:38.301460+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:39:38.709369+00:00", "trade", 7.7932, 100.0]
["2026-09-15T19:39:39.324853+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:40.356599+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:40.471061+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:40.542225+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:39:41.187171+00:00", "trade", 7.7932, 1.0]
["2026-09-15T19:39:41.261276+00:00", "trade", 7.8, 14.0]
["2026-09-15T19:39:41.373239+00:00", "trade", 7.795, 25.0]
["2026-09-15T19:39:41.373245+00:00", "trade", 7.8, 25.0]
["2026-09-15T19:39:41.373368+00:00", "trade", 7.795, 75.0]
["2026-09-15T19:39:44.226042+00:00", "trade", 7.7932, 1.0]
["2026-09-15T19:39:44.599029+00:00", "trade", 7.7948, 38.0]
["2026-09-15T19:39:44.603615+00:00", "trade", 7.7948, 1.0]
["2026-09-15T19:39:44.635033+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:44.637970+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:44.638376+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:44.668347+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:44.668352+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:44.669996+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:44.670372+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:44.671375+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:44.983991+00:00", "trade", 7.795, 29.0]
["2026-09-15T19:39:44.991764+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:39:46.693062+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:46.882286+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:39:48.047254+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:39:48.113849+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:49.237554+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:49.252890+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:49.393570+00:00", "trade", 7.7925, 4.0]
["2026-09-15T19:39:49.768623+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:49.930333+00:00", "trade", 7.795, 97.0]
["2026-09-15T19:39:50.421594+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:39:50.425081+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:50.428198+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:50.429987+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:51.140729+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:51.142990+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:51.145766+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:51.145917+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:51.145922+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:51.145962+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:51.147305+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:51.149059+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:51.149275+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:51.149275+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:51.155705+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:51.185561+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:51.185566+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:52.082824+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:39:52.082881+00:00", "trade", 7.8, 6.0]
["2026-09-15T19:39:53.115951+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:53.115951+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:53.120833+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:53.133633+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:53.133688+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:53.133874+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:53.134099+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:53.134109+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:53.134126+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:39:53.136856+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:53.138770+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:53.138820+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:53.138886+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:53.638806+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:55.150669+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:39:55.635102+00:00", "trade", 7.795, 6.0]
["2026-09-15T19:39:56.397091+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:39:57.512226+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:57.747092+00:00", "trade", 7.8164, 100.0]
["2026-09-15T19:39:58.501215+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:39:59.135966+00:00", "trade", 7.7999, 3062.0]
["2026-09-15T19:39:59.137542+00:00", "trade", 7.7999, 12800.0]
["2026-09-15T19:39:59.138140+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:39:59.138507+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:39:59.140098+00:00", "trade", 7.795, 55.0]
["2026-09-15T19:39:59.143180+00:00", "trade", 7.795, 124.0]
["2026-09-15T19:39:59.341400+00:00", "trade", 7.7947, 2.0]
["2026-09-15T19:40:00.012958+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:00.140351+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:40:00.290952+00:00", "trade", 7.8, 28.0]
["2026-09-15T19:40:00.468098+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:40:00.469451+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:40:00.836378+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:40:01.133182+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:40:02.134677+00:00", "trade", 7.795, 72.0]
["2026-09-15T19:40:02.161262+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:02.227545+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:02.325834+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:02.325889+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:02.332085+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:40:02.667034+00:00", "trade", 7.7988, 1.0]
["2026-09-15T19:40:02.702195+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:02.758218+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:03.245536+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:40:03.882560+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:04.802509+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:04.802570+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:04.804980+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:04.806334+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:04.807351+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:04.812523+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:04.815335+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:04.822572+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:04.823620+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:04.823780+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:04.839739+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:40:04.902568+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:04.902618+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:04.929577+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:04.990126+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:05.297327+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:05.312784+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:05.312834+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:06.037863+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:40:06.044028+00:00", "trade", 7.795, 43.0]
["2026-09-15T19:40:06.297323+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:06.302995+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:40:06.348825+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:06.414738+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:40:06.509668+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:06.616066+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:06.619229+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:06.619284+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:06.619289+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:06.622281+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:06.622291+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:06.670846+00:00", "trade", 7.7947, 2.0]
["2026-09-15T19:40:06.696031+00:00", "trade", 7.7947, 1.0]
["2026-09-15T19:40:06.868783+00:00", "trade", 7.7947, 5.0]
["2026-09-15T19:40:06.936294+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:07.222846+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:07.641487+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:40:07.680815+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:40:07.716654+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:40:07.730057+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:40:07.730761+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:40:07.731338+00:00", "trade", 7.7951, 41.0]
["2026-09-15T19:40:07.923529+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:08.080091+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:08.293224+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:08.491245+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:08.495515+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:08.496467+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:08.506622+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:08.591955+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:08.681760+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:40:08.820877+00:00", "trade", 7.7987, 14.0]
["2026-09-15T19:40:09.255056+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:40:09.493581+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.545873+00:00", "trade", 7.8094, 100.0]
["2026-09-15T19:40:10.861186+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.861186+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.861200+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:40:10.861216+00:00", "trade", 7.798, 1401.0]
["2026-09-15T19:40:10.861216+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:40:10.861218+00:00", "trade", 7.795, 400.0]
["2026-09-15T19:40:10.861472+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.861483+00:00", "trade", 7.8, 32.0]
["2026-09-15T19:40:10.861486+00:00", "trade", 7.8, 54.0]
["2026-09-15T19:40:10.861487+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.861492+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.861495+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:40:10.861497+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.861507+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.861507+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.861512+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.861516+00:00", "trade", 7.8, 900.0]
["2026-09-15T19:40:10.861531+00:00", "trade", 7.8, 2600.0]
["2026-09-15T19:40:10.861652+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.862508+00:00", "trade", 7.7975, 41.0]
["2026-09-15T19:40:10.862803+00:00", "trade", 7.7995, 100.0]
["2026-09-15T19:40:10.864950+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.864955+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.864960+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.865036+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.865081+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.865296+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.867308+00:00", "trade", 7.7975, 1467.0]
["2026-09-15T19:40:10.867647+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.868148+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.868213+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.869952+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.874979+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.880206+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.885375+00:00", "trade", 7.7975, 1133.0]
["2026-09-15T19:40:10.886653+00:00", "trade", 7.7975, 62.0]
["2026-09-15T19:40:10.918502+00:00", "trade", 7.7952, 56.0]
["2026-09-15T19:40:10.961883+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:40:10.988880+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:10.988945+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.880237+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.880237+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.880237+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.880242+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.880252+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.880257+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.880267+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.880302+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.880337+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.881239+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.891218+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.893669+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.893709+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.896847+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.898541+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.898601+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:11.951928+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:12.097324+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:12.097329+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:12.316987+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:40:13.119128+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:40:13.617272+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:13.721946+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:13.857318+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:13.857383+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:14.578284+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:14.875402+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:15.015189+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:15.015245+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:15.015260+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:15.184397+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:15.184588+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:15.184603+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:15.184658+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:15.244136+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:40:15.244494+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:15.252374+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:15.252424+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:15.271309+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:15.271499+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:15.373330+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:40:15.394004+00:00", "trade", 7.8, 28.0]
["2026-09-15T19:40:15.520160+00:00", "trade", 7.7976, 300.0]
["2026-09-15T19:40:15.632514+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:15.962979+00:00", "trade", 7.795, 25.0]
["2026-09-15T19:40:17.029649+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:40:17.573451+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:40:17.803066+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:17.803426+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:17.803436+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:17.803502+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:17.807922+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:17.812854+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:18.450290+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:40:18.626744+00:00", "trade", 7.7988, 8.0]
["2026-09-15T19:40:19.154698+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:19.835736+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:40:21.743071+00:00", "trade", 7.7952, 1.0]
["2026-09-15T19:40:21.841083+00:00", "trade", 7.7952, 4.0]
["2026-09-15T19:40:22.127040+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:40:23.128228+00:00", "trade", 7.795, 8.0]
["2026-09-15T19:40:23.129555+00:00", "trade", 7.79, 30.0]
["2026-09-15T19:40:24.317881+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:40:26.517548+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:40:26.958203+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:26.958273+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:26.963340+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:26.978391+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:27.058382+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:27.100636+00:00", "trade", 7.806, 200.0]
["2026-09-15T19:40:27.104485+00:00", "trade", 7.806, 200.0]
["2026-09-15T19:40:27.288517+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:40:28.106323+00:00", "trade", 7.806, 200.0]
["2026-09-15T19:40:28.512978+00:00", "trade", 7.8, 14.0]
["2026-09-15T19:40:28.818126+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:40:30.012985+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:31.017761+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:31.018049+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:40:31.237175+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:40:31.972058+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:40:31.976220+00:00", "trade", 7.8, 20.0]
["2026-09-15T19:40:32.118185+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:32.736769+00:00", "trade", 7.806, 100.0]
["2026-09-15T19:40:33.190834+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:33.217710+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:34.135943+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:40:34.305709+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:40:34.318625+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:34.730193+00:00", "trade", 7.795, 104.0]
["2026-09-15T19:40:35.418108+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:35.724023+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:40:36.231890+00:00", "trade", 7.797, 1.0]
["2026-09-15T19:40:36.233108+00:00", "trade", 7.797, 4.0]
["2026-09-15T19:40:36.622589+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:37.362455+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:40:37.719718+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:38.229578+00:00", "trade", 7.7951, 6.0]
["2026-09-15T19:40:38.229942+00:00", "trade", 7.7951, 1.0]
["2026-09-15T19:40:38.818076+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:39.918987+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:40.430701+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:40:40.570278+00:00", "trade", 7.797, 100.0]
["2026-09-15T19:40:40.887737+00:00", "trade", 7.7947, 15.0]
["2026-09-15T19:40:41.018368+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:41.019556+00:00", "trade", 7.795, 79.0]
["2026-09-15T19:40:41.184998+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:41.330935+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:41.554482+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:41.819438+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:41.843135+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:42.143936+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:42.166675+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:42.743578+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:42.894086+00:00", "trade", 7.806, 100.0]
["2026-09-15T19:40:43.102536+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:40:43.246038+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:43.284488+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:40:43.321542+00:00", "trade", 7.797, 5.0]
["2026-09-15T19:40:43.336905+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:40:44.436752+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:44.437760+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:40:45.536717+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:45.908096+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:45.918896+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:46.223152+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:40:46.223840+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:40:46.224195+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:40:46.233698+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:40:46.612332+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:47.104823+00:00", "trade", 7.7969, 100.0]
["2026-09-15T19:40:47.710038+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:48.810032+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:49.399387+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:40:49.524332+00:00", "trade", 7.79, 6.0]
["2026-09-15T19:40:50.010057+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:50.131110+00:00", "trade", 7.797, 1.0]
["2026-09-15T19:40:50.146753+00:00", "trade", 7.797, 3.0]
["2026-09-15T19:40:51.112168+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:52.210819+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:52.241290+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:40:52.241296+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:52.241296+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:52.241351+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:52.241416+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:52.244769+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:52.244779+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:52.244784+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:52.249526+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:52.258668+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:52.258673+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:53.008624+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:40:53.008846+00:00", "trade", 7.7985, 61.0]
["2026-09-15T19:40:53.040496+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:40:53.360678+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:54.092488+00:00", "trade", 7.7971, 1.0]
["2026-09-15T19:40:54.225349+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:54.225349+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:54.225359+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:54.225362+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:40:54.460819+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:55.305551+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:40:55.539171+00:00", "trade", 7.8059, 100.0]
["2026-09-15T19:40:55.561496+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:55.570593+00:00", "trade", 7.7988, 100.0]
["2026-09-15T19:40:55.622668+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:40:56.351615+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:56.351680+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:56.356301+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:56.658640+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:56.990429+00:00", "trade", 7.7969, 100.0]
["2026-09-15T19:40:57.759080+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:40:58.558418+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:58.558483+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:58.558784+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:58.558839+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:58.558909+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:58.563280+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:40:59.226022+00:00", "trade", 7.7976, 38.0]
["2026-09-15T19:41:00.013001+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:00.340033+00:00", "trade", 7.8, 14.0]
["2026-09-15T19:41:00.370116+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:02.390099+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:02.645447+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:06.070910+00:00", "trade", 7.795, 50.0]
["2026-09-15T19:41:06.504924+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:41:09.887445+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:41:09.888726+00:00", "trade", 7.7955, 44.0]
["2026-09-15T19:41:11.475847+00:00", "trade", 7.7973, 1.0]
["2026-09-15T19:41:11.488991+00:00", "trade", 7.7973, 6.0]
["2026-09-15T19:41:11.759458+00:00", "trade", 7.7973, 1.0]
["2026-09-15T19:41:13.634310+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:41:13.635723+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:41:14.882082+00:00", "trade", 7.8, 28.0]
["2026-09-15T19:41:16.095587+00:00", "trade", 7.805, 200.0]
["2026-09-15T19:41:16.344297+00:00", "trade", 7.7975, 5.0]
["2026-09-15T19:41:16.646730+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:17.097416+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:41:17.097493+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:17.147573+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:17.198855+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:17.445557+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:17.445732+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:17.512422+00:00", "trade", 7.795, 132.0]
["2026-09-15T19:41:17.513847+00:00", "trade", 7.793, 1.0]
["2026-09-15T19:41:18.237557+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:18.267844+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:18.297319+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:18.636206+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:20.686035+00:00", "trade", 7.795, 28.0]
["2026-09-15T19:41:20.716944+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:21.774080+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:21.868380+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:22.177880+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:41:22.799822+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:22.877472+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:23.189052+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:41:24.008338+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:41:24.512813+00:00", "trade", 7.7974, 1.0]
["2026-09-15T19:41:26.050556+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:41:26.619952+00:00", "trade", 7.7974, 100.0]
["2026-09-15T19:41:28.738571+00:00", "trade", 7.795, 40.0]
["2026-09-15T19:41:29.441013+00:00", "trade", 7.7977, 500.0]
["2026-09-15T19:41:30.013022+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:30.294017+00:00", "trade", 7.8, 113.0]
["2026-09-15T19:41:30.294041+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:30.294096+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:30.295239+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:30.297509+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:30.297514+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:30.302642+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:30.316905+00:00", "trade", 7.7997, 110.0]
["2026-09-15T19:41:30.320198+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:30.320249+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:30.373991+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:30.374052+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:30.578696+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:41:31.042899+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:31.623656+00:00", "trade", 7.7976, 1.0]
["2026-09-15T19:41:31.637751+00:00", "trade", 7.8049, 100.0]
["2026-09-15T19:41:31.727761+00:00", "trade", 7.7976, 1.0]
["2026-09-15T19:41:33.262467+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:41:34.561920+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:34.561980+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:34.575798+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:34.575858+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:34.887451+00:00", "trade", 7.8049, 100.0]
["2026-09-15T19:41:34.943363+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:35.049901+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:41:35.051182+00:00", "trade", 7.7963, 40.0]
["2026-09-15T19:41:35.052647+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:41:36.322106+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:41:36.966928+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:41:36.968696+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:41:37.267824+00:00", "trade", 7.795, 40.0]
["2026-09-15T19:41:38.339638+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:39.275978+00:00", "trade", 7.8, 28.0]
["2026-09-15T19:41:43.026334+00:00", "trade", 7.8047, 800.0]
["2026-09-15T19:41:43.036345+00:00", "trade", 7.7976, 7.0]
["2026-09-15T19:41:43.503595+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:44.366609+00:00", "trade", 7.7976, 4.0]
["2026-09-15T19:41:44.539464+00:00", "trade", 7.8047, 29.0]
["2026-09-15T19:41:46.064784+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:41:46.701574+00:00", "trade", 7.795, 24.0]
["2026-09-15T19:41:48.065997+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:41:48.226149+00:00", "trade", 7.8, 10.0]
["2026-09-15T19:41:48.249599+00:00", "trade", 7.8, 28.0]
["2026-09-15T19:41:49.276692+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:49.382905+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:51.551011+00:00", "trade", 7.7969, 100.0]
["2026-09-15T19:41:51.791087+00:00", "trade", 7.8047, 300.0]
["2026-09-15T19:41:52.071120+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:41:52.116011+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:52.219893+00:00", "trade", 7.7976, 100.0]
["2026-09-15T19:41:52.312035+00:00", "trade", 7.798, 107.0]
["2026-09-15T19:41:53.655949+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:41:55.919206+00:00", "trade", 7.8, 24.0]
["2026-09-15T19:41:55.991179+00:00", "trade", 7.7976, 3.0]
["2026-09-15T19:41:56.166620+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:41:56.340355+00:00", "trade", 7.795, 30.0]
["2026-09-15T19:41:56.504856+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:41:57.164398+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:57.544658+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:57.551223+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:57.904885+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:57.957897+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:41:57.957899+00:00", "trade", 7.795, 400.0]
["2026-09-15T19:41:57.958152+00:00", "trade", 7.795, 210.0]
["2026-09-15T19:41:57.958152+00:00", "trade", 7.795, 790.0]
["2026-09-15T19:41:57.958311+00:00", "trade", 7.795, 1361.0]
["2026-09-15T19:41:57.958369+00:00", "trade", 7.795, 1300.0]
["2026-09-15T19:41:57.958531+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:41:57.958633+00:00", "trade", 7.795, 1300.0]
["2026-09-15T19:41:57.958850+00:00", "trade", 7.795, 700.0]
["2026-09-15T19:41:57.959184+00:00", "trade", 7.7956, 40.0]
["2026-09-15T19:41:57.959587+00:00", "trade", 7.795, 57.0]
["2026-09-15T19:41:57.959908+00:00", "trade", 7.795, 70.0]
["2026-09-15T19:41:57.966202+00:00", "trade", 7.795, 210.0]
["2026-09-15T19:41:57.966518+00:00", "trade", 7.795, 274.0]
["2026-09-15T19:41:57.966521+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:41:57.966572+00:00", "trade", 7.795, 155.0]
["2026-09-15T19:41:57.966575+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:41:57.966665+00:00", "trade", 7.795, 61.0]
["2026-09-15T19:41:57.967501+00:00", "trade", 7.795, 11790.0]
["2026-09-15T19:41:57.967859+00:00", "trade", 7.795, 47.0]
["2026-09-15T19:41:57.968776+00:00", "trade", 7.795, 284.0]
["2026-09-15T19:41:57.971759+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:41:57.974267+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:41:58.015056+00:00", "trade", 7.795, 2100.0]
["2026-09-15T19:41:58.016338+00:00", "trade", 7.795, 55.0]
["2026-09-15T19:41:58.071465+00:00", "trade", 7.7967, 1.0]
["2026-09-15T19:41:58.217930+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:58.237537+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:58.297329+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:58.600917+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:41:58.672617+00:00", "trade", 7.795, 1442.0]
["2026-09-15T19:41:59.673799+00:00", "trade", 7.795, 84.0]
["2026-09-15T19:42:00.013044+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:00.237558+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:00.440687+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:01.059038+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:04.144340+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:42:04.144418+00:00", "trade", 7.795, 95.0]
["2026-09-15T19:42:04.355755+00:00", "trade", 7.7951, 38.0]
["2026-09-15T19:42:05.258007+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:42:05.349449+00:00", "trade", 7.793, 10.0]
["2026-09-15T19:42:05.680161+00:00", "trade", 7.79, 10.0]
["2026-09-15T19:42:06.144810+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:06.273862+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:06.307447+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:06.322319+00:00", "trade", 7.7966, 400.0]
["2026-09-15T19:42:07.082211+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:08.582953+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:42:10.104662+00:00", "trade", 7.7966, 3.0]
["2026-09-15T19:42:11.279231+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:11.282228+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:11.282299+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:11.284419+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:11.286421+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:42:11.536819+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:42:12.023458+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:12.023513+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:12.025828+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:12.028660+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:12.028826+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:12.029890+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:42:12.056657+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:12.075126+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:12.098393+00:00", "trade", 7.795, 108.0]
["2026-09-15T19:42:12.209950+00:00", "trade", 7.793, 10.0]
["2026-09-15T19:42:12.412274+00:00", "trade", 7.8024, 33.0]
["2026-09-15T19:42:12.541100+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:14.413249+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:42:14.566687+00:00", "trade", 7.7951, 500.0]
["2026-09-15T19:42:15.771961+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:15.971992+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:15.975024+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:15.977059+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:15.982206+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:16.103335+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:16.103415+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:16.103415+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:16.106417+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:16.107149+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:17.259534+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:42:17.297332+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:17.707388+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:17.825995+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:17.887314+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:42:18.343036+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:18.343036+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:18.403890+00:00", "trade", 7.7966, 5.0]
["2026-09-15T19:42:20.037597+00:00", "trade", 7.795, 20.0]
["2026-09-15T19:42:20.191706+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:20.894553+00:00", "trade", 7.7952, 17.0]
["2026-09-15T19:42:21.718503+00:00", "trade", 7.795, 4000.0]
["2026-09-15T19:42:22.237546+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:22.516435+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:22.743470+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:23.357942+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:42:23.962618+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:42:25.113472+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:25.983102+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:26.838734+00:00", "trade", 7.8016, 1500.0]
["2026-09-15T19:42:27.105088+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:28.752509+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:29.263192+00:00", "trade", 7.7965, 2.0]
["2026-09-15T19:42:29.668384+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:29.953749+00:00", "trade", 7.7965, 2.0]
["2026-09-15T19:42:30.013070+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:30.339183+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:42:31.047396+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:42:31.047874+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:42:31.499955+00:00", "trade", 7.7965, 100.0]
["2026-09-15T19:42:32.049547+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:32.094948+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:42:34.145431+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:34.450858+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:42:35.525623+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:42:36.143858+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:36.147848+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:36.148996+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:36.153987+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:36.235877+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:42:36.389894+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:36.389899+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:36.393352+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:36.394675+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:36.956798+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:36.961850+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:36.962612+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:37.070284+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:37.280208+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:37.280243+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:37.282028+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:37.282028+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:37.283271+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:37.323473+00:00", "trade", 7.8016, 200.0]
["2026-09-15T19:42:37.327410+00:00", "trade", 7.8016, 11.0]
["2026-09-15T19:42:38.237547+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:40.589124+00:00", "trade", 7.7965, 5.0]
["2026-09-15T19:42:41.147920+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:42:41.148082+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:42:41.267960+00:00", "trade", 7.7901, 12.0]
["2026-09-15T19:42:41.276506+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:41.279473+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:42.276194+00:00", "trade", 7.795, 28.0]
["2026-09-15T19:42:44.676170+00:00", "trade", 7.7967, 100.0]
["2026-09-15T19:42:44.913643+00:00", "trade", 7.8015, 10.0]
["2026-09-15T19:42:45.230378+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:42:46.035650+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:46.069086+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:42:46.069754+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:42:46.069757+00:00", "trade", 7.795, 61.0]
["2026-09-15T19:42:46.237545+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:46.485350+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:47.048551+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:48.341583+00:00", "trade", 7.7951, 37.0]
["2026-09-15T19:42:48.525271+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:49.526530+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:42:49.555787+00:00", "trade", 7.7965, 1.0]
["2026-09-15T19:42:49.555820+00:00", "trade", 7.7965, 1.0]
["2026-09-15T19:42:50.838713+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:50.925374+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:51.599235+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:42:51.715095+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:42:52.096375+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:42:52.197957+00:00", "trade", 7.793, 10.0]
["2026-09-15T19:42:52.217792+00:00", "trade", 7.79, 99.0]
["2026-09-15T19:42:52.262632+00:00", "trade", 7.7951, 99.0]
["2026-09-15T19:42:52.796418+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:52.881555+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:52.889958+00:00", "trade", 7.79, 99.0]
["2026-09-15T19:42:52.939428+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:52.959938+00:00", "trade", 7.79, 99.0]
["2026-09-15T19:42:52.994554+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:53.214831+00:00", "trade", 7.795, 198.0]
["2026-09-15T19:42:53.310392+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:42:53.443290+00:00", "trade", 7.79, 99.0]
["2026-09-15T19:42:53.767567+00:00", "trade", 7.7951, 99.0]
["2026-09-15T19:42:53.849169+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:53.943553+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:54.084764+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:54.179034+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:55.183480+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:55.271489+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:55.405944+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:55.440894+00:00", "trade", 7.7964, 5.0]
["2026-09-15T19:42:55.500254+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:55.780481+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:55.872420+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:55.891044+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:55.891051+00:00", "trade", 7.8, 64.0]
["2026-09-15T19:42:55.894527+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:55.894547+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:55.898191+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:55.899745+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:55.912838+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:42:56.430608+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:56.518713+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:56.704666+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:56.800684+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:57.023394+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:57.028426+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:57.941344+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:58.019536+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:42:58.056139+00:00", "trade", 7.7964, 1.0]
["2026-09-15T19:42:59.565120+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:00.013101+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:00.023220+00:00", "trade", 7.7964, 1.0]
["2026-09-15T19:43:01.139743+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:01.458036+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:01.476772+00:00", "trade", 7.7976, 500.0]
["2026-09-15T19:43:02.098816+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:04.143442+00:00", "trade", 7.79, 11.0]
["2026-09-15T19:43:04.364639+00:00", "trade", 7.7948, 38.0]
["2026-09-15T19:43:04.580704+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:43:05.514038+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:43:05.688093+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:43:05.998709+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:07.281093+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:43:07.639558+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:43:07.641513+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:43:07.641520+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:07.641590+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:07.641600+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:07.643744+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:43:07.643744+00:00", "trade", 7.795, 400.0]
["2026-09-15T19:43:07.645098+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:07.645108+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:07.645108+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:07.646747+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:07.648551+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:07.657186+00:00", "trade", 7.7932, 11.0]
["2026-09-15T19:43:07.678463+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.080840+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.412680+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.597360+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.898427+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959582+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959584+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:08.959584+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:08.959586+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:08.959637+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959682+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959682+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959702+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959743+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959743+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959747+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959747+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959798+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959813+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959958+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959962+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:08.959965+00:00", "trade", 7.8, 125.0]
["2026-09-15T19:43:08.959968+00:00", "trade", 7.8, 125.0]
["2026-09-15T19:43:08.959978+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959983+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959989+00:00", "trade", 7.8, 350.0]
["2026-09-15T19:43:08.959993+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.959998+00:00", "trade", 7.8, 6.0]
["2026-09-15T19:43:08.960004+00:00", "trade", 7.8, 844.0]
["2026-09-15T19:43:08.960013+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:43:08.960013+00:00", "trade", 7.8, 2356.0]
["2026-09-15T19:43:08.960121+00:00", "trade", 7.8, 44.0]
["2026-09-15T19:43:08.960630+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.960655+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.961446+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.961512+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.963211+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.964223+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.964504+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.964529+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.964534+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.964549+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.964564+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.964724+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.964759+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.964880+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.964920+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.966288+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.966308+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.966804+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.967501+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.967726+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.970613+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.970623+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.975705+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.975811+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:08.996198+00:00", "trade", 7.795, 1442.0]
["2026-09-15T19:43:09.000790+00:00", "trade", 7.795, 1442.0]
["2026-09-15T19:43:09.000850+00:00", "trade", 7.795, 558.0]
["2026-09-15T19:43:09.001181+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.001205+00:00", "trade", 7.795, 1442.0]
["2026-09-15T19:43:09.001241+00:00", "trade", 7.795, 558.0]
["2026-09-15T19:43:09.001452+00:00", "trade", 7.795, 1750.0]
["2026-09-15T19:43:09.001578+00:00", "trade", 7.795, 1442.0]
["2026-09-15T19:43:09.001683+00:00", "trade", 7.795, 250.0]
["2026-09-15T19:43:09.004890+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.032591+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.032603+00:00", "trade", 7.79, 317.0]
["2026-09-15T19:43:09.032611+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.032656+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.033678+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.036250+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.036255+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.040239+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.040244+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.046594+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.068120+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.068201+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.237544+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.237779+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.352510+00:00", "trade", 7.7955, 26.0]
["2026-09-15T19:43:09.719576+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.721651+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.959643+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.978447+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.982723+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.994060+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:09.998941+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:10.000595+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:10.000598+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:43:10.000660+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:10.253629+00:00", "trade", 7.7968, 11.0]
["2026-09-15T19:43:10.271116+00:00", "trade", 7.7968, 1.0]
["2026-09-15T19:43:10.407148+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:43:10.435343+00:00", "trade", 7.795, 1568.0]
["2026-09-15T19:43:10.435343+00:00", "trade", 7.795, 432.0]
["2026-09-15T19:43:10.455241+00:00", "trade", 7.795, 1568.0]
["2026-09-15T19:43:10.455323+00:00", "trade", 7.795, 432.0]
["2026-09-15T19:43:10.458816+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:10.458821+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:10.594013+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:11.046858+00:00", "trade", 7.7996, 100.0]
["2026-09-15T19:43:11.065487+00:00", "trade", 7.7965, 2.0]
["2026-09-15T19:43:11.259918+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:43:12.392459+00:00", "trade", 7.8, 109.0]
["2026-09-15T19:43:12.542053+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:43:13.287259+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:13.287259+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:13.300781+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:13.314889+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:13.912246+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:13.912422+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:16.288494+00:00", "trade", 7.7958, 4.0]
["2026-09-15T19:43:16.846700+00:00", "trade", 7.7996, 21.0]
["2026-09-15T19:43:16.973398+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:16.973488+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.519313+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.519378+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.519384+00:00", "trade", 7.8, 202.0]
["2026-09-15T19:43:17.519390+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519393+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.519411+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519426+00:00", "trade", 7.8, 3400.0]
["2026-09-15T19:43:17.519433+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.519447+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519458+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.519471+00:00", "trade", 7.8, 4.0]
["2026-09-15T19:43:17.519492+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519510+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519513+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519519+00:00", "trade", 7.8, 1650.0]
["2026-09-15T19:43:17.519533+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.519543+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519543+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.519558+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519563+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.519624+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519642+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519669+00:00", "trade", 7.8, 96.0]
["2026-09-15T19:43:17.519684+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519702+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519720+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519729+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519747+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519765+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519778+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519790+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519811+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.519862+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:17.522866+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.522881+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.522881+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.522916+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.522996+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.523041+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.524094+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.525993+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.526560+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.528068+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.528128+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.528224+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.531777+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.615020+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.620032+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.784404+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:17.784464+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:18.544803+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:18.546377+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:18.547269+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:18.549946+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:18.550352+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:18.550492+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:18.561734+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:18.566600+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:18.568329+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:18.568395+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:19.003255+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:19.237547+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:19.297330+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:19.297400+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:19.799871+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:21.609639+00:00", "trade", 7.7967, 6.0]
["2026-09-15T19:43:21.612836+00:00", "trade", 7.7967, 1.0]
["2026-09-15T19:43:21.668434+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:21.778411+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:22.001390+00:00", "trade", 7.7968, 1.0]
["2026-09-15T19:43:22.009239+00:00", "trade", 7.7968, 1.0]
["2026-09-15T19:43:22.092038+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:43:22.481860+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:22.481870+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:22.482216+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:22.504414+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:22.813269+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:22.814377+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:22.829308+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:23.106476+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:43:23.119999+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:43:23.132683+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:43:24.753142+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:24.788351+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:25.044559+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:43:25.173903+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:25.249900+00:00", "trade", 7.7968, 100.0]
["2026-09-15T19:43:25.582125+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:25.584852+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:25.584852+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:25.584855+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:43:25.584857+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:25.584917+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:25.585860+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:25.585890+00:00", "trade", 7.8, 3500.0]
["2026-09-15T19:43:25.585929+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:25.585956+00:00", "trade", 7.8, 1750.0]
["2026-09-15T19:43:25.586016+00:00", "trade", 7.8, 1750.0]
["2026-09-15T19:43:25.586386+00:00", "trade", 7.8, 1750.0]
["2026-09-15T19:43:25.586621+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:25.586645+00:00", "trade", 7.8, 1050.0]
["2026-09-15T19:43:25.588345+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:25.588365+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:25.588365+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:25.588365+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:25.588450+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:26.007051+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:26.051372+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:26.293910+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:26.297041+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:27.764029+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:43:28.100668+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:43:28.126268+00:00", "trade", 7.7985, 10.0]
["2026-09-15T19:43:28.577985+00:00", "trade", 7.7977, 400.0]
["2026-09-15T19:43:30.013127+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:31.867095+00:00", "trade", 7.7985, 100.0]
["2026-09-15T19:43:32.147500+00:00", "trade", 7.795, 1000.0]
["2026-09-15T19:43:32.346857+00:00", "trade", 7.799, 101.0]
["2026-09-15T19:43:33.049866+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:33.267845+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:33.268070+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:33.850968+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:43:33.851512+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:43:33.925094+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:34.611263+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:37.059867+00:00", "trade", 7.7971, 2.0]
["2026-09-15T19:43:37.078415+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:43:37.091972+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:43:37.122134+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:38.283003+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:38.283088+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:38.283167+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:38.289944+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:38.289995+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:38.290003+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:38.388063+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:38.393035+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:38.493549+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:38.607613+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:43:38.629808+00:00", "trade", 7.795, 20.0]
["2026-09-15T19:43:38.793343+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:38.793403+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:38.793453+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:38.992933+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:39.468505+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:39.468555+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:39.570778+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:39.864808+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:39.864868+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:39.864918+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:40.448399+00:00", "trade", 7.7971, 5.0]
["2026-09-15T19:43:41.032468+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:41.032518+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:41.736539+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:42.061673+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:42.061733+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:42.087003+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:42.087078+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:42.087118+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:42.092055+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:42.100756+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:42.163811+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:42.535069+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:42.717490+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:43:42.717559+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:43.515042+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:43.596025+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:43.596110+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:43.792838+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:43.925619+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:43.925674+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:44.564400+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:45.836541+00:00", "trade", 7.795, 39.0]
["2026-09-15T19:43:45.837561+00:00", "trade", 7.79, 2.0]
["2026-09-15T19:43:47.217512+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:43:47.218201+00:00", "trade", 7.795, 7.0]
["2026-09-15T19:43:47.549045+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:47.604140+00:00", "trade", 7.7971, 1.0]
["2026-09-15T19:43:47.652385+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:47.729069+00:00", "trade", 7.7971, 1.0]
["2026-09-15T19:43:48.047957+00:00", "trade", 7.795, 1000.0]
["2026-09-15T19:43:48.151940+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:48.386052+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:48.665083+00:00", "trade", 7.795, 28.0]
["2026-09-15T19:43:48.771354+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:48.771439+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:48.792635+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:48.792825+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:49.195729+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:49.210519+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:49.508840+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:49.819775+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:49.819830+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:49.819890+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:49.819945+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:49.819990+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:49.820241+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:49.820346+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:49.824927+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:49.825368+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:50.121613+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:50.121688+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:50.706866+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:51.294879+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:43:51.610272+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:51.610337+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:51.611665+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:51.612699+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:43:51.747321+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:43:51.936824+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:51.936884+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:51.947402+00:00", "trade", 7.7962, 43.0]
["2026-09-15T19:43:52.589993+00:00", "trade", 7.7971, 5.0]
["2026-09-15T19:43:53.485866+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:53.488132+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:54.353634+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:43:54.545794+00:00", "trade", 7.7978, 2.0]
["2026-09-15T19:43:55.947885+00:00", "trade", 7.7971, 3.0]
["2026-09-15T19:43:56.312680+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:56.312686+00:00", "trade", 7.8, 4.0]
["2026-09-15T19:43:56.312755+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:56.312811+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:56.313472+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:57.236825+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:57.489492+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:57.764085+00:00", "trade", 7.7924, 200.0]
["2026-09-15T19:43:57.765238+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:57.765303+00:00", "trade", 7.795, 118.0]
["2026-09-15T19:43:57.774189+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:57.949321+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:57.949381+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:57.957626+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:57.957638+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:58.137153+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:43:58.830881+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:43:59.237552+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:00.013154+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:00.176041+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:00.370109+00:00", "trade", 7.795, 28.0]
["2026-09-15T19:44:00.456564+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:00.474988+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:01.601169+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:01.601204+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:02.333357+00:00", "trade", 7.7971, 5.0]
["2026-09-15T19:44:03.323202+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:44:03.467867+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:03.469065+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:03.743138+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:03.743163+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:03.743168+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:03.743183+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:03.743493+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:03.744210+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:03.749367+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:03.749428+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:03.754119+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:03.759080+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:03.802288+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:03.802288+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:03.808819+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:03.808869+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:04.092810+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:04.373744+00:00", "trade", 7.7977, 38.0]
["2026-09-15T19:44:04.917809+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:04.919197+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:04.920260+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:05.026783+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:05.026848+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:05.368626+00:00", "trade", 7.7971, 100.0]
["2026-09-15T19:44:05.524568+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:06.039875+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:06.389664+00:00", "trade", 7.795, 29.0]
["2026-09-15T19:44:06.833007+00:00", "trade", 7.7986, 1000.0]
["2026-09-15T19:44:06.834294+00:00", "trade", 7.7975, 41.0]
["2026-09-15T19:44:07.470791+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.741269+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.741382+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:07.741508+00:00", "trade", 7.8, 12964.0]
["2026-09-15T19:44:07.741510+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.741512+00:00", "trade", 7.8, 1900.0]
["2026-09-15T19:44:07.741512+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:44:07.741514+00:00", "trade", 7.8, 900.0]
["2026-09-15T19:44:07.741517+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:44:07.741520+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:07.741523+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.741527+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.741527+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:44:07.741530+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:44:07.741530+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:44:07.741542+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:44:07.741554+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:44:07.741554+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:44:07.741559+00:00", "trade", 7.8, 6.0]
["2026-09-15T19:44:07.741559+00:00", "trade", 7.8, 1400.0]
["2026-09-15T19:44:07.741568+00:00", "trade", 7.8, 204.0]
["2026-09-15T19:44:07.741572+00:00", "trade", 7.8, 1200.0]
["2026-09-15T19:44:07.741572+00:00", "trade", 7.8, 162.0]
["2026-09-15T19:44:07.741578+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:44:07.741578+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:44:07.741578+00:00", "trade", 7.8, 2500.0]
["2026-09-15T19:44:07.741580+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:44:07.741584+00:00", "trade", 7.8, 661.0]
["2026-09-15T19:44:07.741584+00:00", "trade", 7.8, 2394.0]
["2026-09-15T19:44:07.741586+00:00", "trade", 7.8, 215.0]
["2026-09-15T19:44:07.741590+00:00", "trade", 7.8, 26.0]
["2026-09-15T19:44:07.741590+00:00", "trade", 7.8, 38.0]
["2026-09-15T19:44:07.741590+00:00", "trade", 7.8, 101.0]
["2026-09-15T19:44:07.741590+00:00", "trade", 7.8, 162.0]
["2026-09-15T19:44:07.741596+00:00", "trade", 7.8, 6.0]
["2026-09-15T19:44:07.741596+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:44:07.741596+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:07.741601+00:00", "trade", 7.8, 794.0]
["2026-09-15T19:44:07.741601+00:00", "trade", 7.8, 4500.0]
["2026-09-15T19:44:07.741601+00:00", "trade", 7.8, 46.0]
["2026-09-15T19:44:07.741605+00:00", "trade", 7.8, 1900.0]
["2026-09-15T19:44:07.741605+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.741605+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.741611+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:44:07.741611+00:00", "trade", 7.8, 430.0]
["2026-09-15T19:44:07.741611+00:00", "trade", 7.8, 301.0]
["2026-09-15T19:44:07.741613+00:00", "trade", 7.8, 3199.0]
["2026-09-15T19:44:07.741617+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.741619+00:00", "trade", 7.8, 113.0]
["2026-09-15T19:44:07.741619+00:00", "trade", 7.8, 1282.0]
["2026-09-15T19:44:07.741623+00:00", "trade", 7.8, 556.0]
["2026-09-15T19:44:07.741625+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.741626+00:00", "trade", 7.8, 1300.0]
["2026-09-15T19:44:07.741626+00:00", "trade", 7.8, 370.0]
["2026-09-15T19:44:07.741629+00:00", "trade", 7.8, 430.0]
["2026-09-15T19:44:07.741632+00:00", "trade", 7.8, 2181.0]
["2026-09-15T19:44:07.741632+00:00", "trade", 7.8, 3848.0]
["2026-09-15T19:44:07.741635+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:44:07.741635+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:44:07.741638+00:00", "trade", 7.8, 301.0]
["2026-09-15T19:44:07.741641+00:00", "trade", 7.8, 4.0]
["2026-09-15T19:44:07.741644+00:00", "trade", 7.8, 244.0]
["2026-09-15T19:44:07.741647+00:00", "trade", 7.8, 1750.0]
["2026-09-15T19:44:07.741650+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:44:07.741656+00:00", "trade", 7.8, 1707.0]
["2026-09-15T19:44:07.741656+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:07.741659+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.741667+00:00", "trade", 7.8, 1002.0]
["2026-09-15T19:44:07.741674+00:00", "trade", 7.8, 2155.0]
["2026-09-15T19:44:07.741676+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.741680+00:00", "trade", 7.8, 900.0]
["2026-09-15T19:44:07.741683+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.741689+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.741689+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:44:07.741692+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:44:07.741695+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.741696+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.741698+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.741698+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.741701+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.741701+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:07.741705+00:00", "trade", 7.8, 661.0]
["2026-09-15T19:44:07.741710+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.741710+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.741710+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:44:07.741710+00:00", "trade", 7.8, 139.0]
["2026-09-15T19:44:07.741717+00:00", "trade", 7.8, 661.0]
["2026-09-15T19:44:07.741717+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:07.741717+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:44:07.741717+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:44:07.741717+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:07.741719+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:44:07.741719+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:07.741723+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:07.741723+00:00", "trade", 7.8, 4300.0]
["2026-09-15T19:44:07.741728+00:00", "trade", 7.8, 700.0]
["2026-09-15T19:44:07.741728+00:00", "trade", 7.8, 1050.0]
["2026-09-15T19:44:07.741728+00:00", "trade", 7.8, 9.0]
["2026-09-15T19:44:07.741728+00:00", "trade", 7.8, 1907.0]
["2026-09-15T19:44:07.741731+00:00", "trade", 7.8, 23.0]
["2026-09-15T19:44:07.741737+00:00", "trade", 7.8, 161.0]
["2026-09-15T19:44:07.741737+00:00", "trade", 7.8, 789.0]
["2026-09-15T19:44:07.741741+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:07.741751+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.741761+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.741779+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:07.741782+00:00", "trade", 7.8, 3.0]
["2026-09-15T19:44:07.741785+00:00", "trade", 7.8, 50.0]
["2026-09-15T19:44:07.741791+00:00", "trade", 7.8, 1441.0]
["2026-09-15T19:44:07.741791+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.741899+00:00", "trade", 7.8, 431.0]
["2026-09-15T19:44:07.741899+00:00", "trade", 7.8, 230.0]
["2026-09-15T19:44:07.741901+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.741917+00:00", "trade", 7.8, 80.0]
["2026-09-15T19:44:07.741991+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742001+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742011+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742016+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742028+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:44:07.742067+00:00", "trade", 7.8, 480.0]
["2026-09-15T19:44:07.742101+00:00", "trade", 7.8, 1544.0]
["2026-09-15T19:44:07.742108+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:44:07.742108+00:00", "trade", 7.8, 789.0]
["2026-09-15T19:44:07.742113+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:07.742113+00:00", "trade", 7.8, 1477.0]
["2026-09-15T19:44:07.742113+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:07.742119+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.742119+00:00", "trade", 7.8, 137.0]
["2026-09-15T19:44:07.742125+00:00", "trade", 7.8, 1480.0]
["2026-09-15T19:44:07.742125+00:00", "trade", 7.8, 777.0]
["2026-09-15T19:44:07.742128+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:44:07.742131+00:00", "trade", 7.8, 1397.0]
["2026-09-15T19:44:07.742146+00:00", "trade", 7.8, 456.0]
["2026-09-15T19:44:07.742147+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742152+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.742157+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742162+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742167+00:00", "trade", 7.8, 431.0]
["2026-09-15T19:44:07.742179+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.742179+00:00", "trade", 7.8, 900.0]
["2026-09-15T19:44:07.742185+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.742185+00:00", "trade", 7.8, 1100.0]
["2026-09-15T19:44:07.742185+00:00", "trade", 7.8, 600.0]
["2026-09-15T19:44:07.742188+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.742202+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742215+00:00", "trade", 7.8, 10.0]
["2026-09-15T19:44:07.742218+00:00", "trade", 7.8, 600.0]
["2026-09-15T19:44:07.742218+00:00", "trade", 7.8, 26.0]
["2026-09-15T19:44:07.742222+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742227+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742227+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742230+00:00", "trade", 7.8, 1461.0]
["2026-09-15T19:44:07.742236+00:00", "trade", 7.8, 9.0]
["2026-09-15T19:44:07.742257+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:07.742260+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:07.742260+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.742267+00:00", "trade", 7.8, 1100.0]
["2026-09-15T19:44:07.742267+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:07.742267+00:00", "trade", 7.8, 50.0]
["2026-09-15T19:44:07.742275+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:44:07.742290+00:00", "trade", 7.8, 6.0]
["2026-09-15T19:44:07.742290+00:00", "trade", 7.8, 1268.0]
["2026-09-15T19:44:07.742292+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742297+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742299+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:07.742305+00:00", "trade", 7.8, 480.0]
["2026-09-15T19:44:07.742307+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742311+00:00", "trade", 7.8, 1480.0]
["2026-09-15T19:44:07.742311+00:00", "trade", 7.8, 1397.0]
["2026-09-15T19:44:07.742313+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742313+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742313+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742314+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.742318+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742319+00:00", "trade", 7.8, 1461.0]
["2026-09-15T19:44:07.742319+00:00", "trade", 7.8, 1544.0]
["2026-09-15T19:44:07.742323+00:00", "trade", 7.8, 3848.0]
["2026-09-15T19:44:07.742323+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.742323+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:07.742341+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.742341+00:00", "trade", 7.8, 1900.0]
["2026-09-15T19:44:07.742347+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742359+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.742387+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.742416+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:07.742461+00:00", "trade", 7.8, 750.0]
["2026-09-15T19:44:07.742564+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.742717+00:00", "trade", 7.8, 259.0]
["2026-09-15T19:44:07.742790+00:00", "trade", 7.8, 318.0]
["2026-09-15T19:44:07.742852+00:00", "trade", 7.8, 46.0]
["2026-09-15T19:44:07.742888+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.742915+00:00", "trade", 7.8, 41.0]
["2026-09-15T19:44:07.742982+00:00", "trade", 7.8, 41.0]
["2026-09-15T19:44:07.743051+00:00", "trade", 7.8, 50.0]
["2026-09-15T19:44:07.743074+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743075+00:00", "trade", 7.8, 2900.0]
["2026-09-15T19:44:07.743079+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743079+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743084+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743099+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743111+00:00", "trade", 7.8, 72.0]
["2026-09-15T19:44:07.743124+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743174+00:00", "trade", 7.8, 98.0]
["2026-09-15T19:44:07.743174+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743174+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743219+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743228+00:00", "trade", 7.8, 93.0]
["2026-09-15T19:44:07.743282+00:00", "trade", 7.8, 40.0]
["2026-09-15T19:44:07.743284+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743337+00:00", "trade", 7.8, 127.0]
["2026-09-15T19:44:07.743397+00:00", "trade", 7.8, 47.0]
["2026-09-15T19:44:07.743445+00:00", "trade", 7.8, 109.0]
["2026-09-15T19:44:07.743496+00:00", "trade", 7.8, 49.0]
["2026-09-15T19:44:07.743550+00:00", "trade", 7.8, 40.0]
["2026-09-15T19:44:07.743604+00:00", "trade", 7.8, 103.0]
["2026-09-15T19:44:07.743625+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743637+00:00", "trade", 7.8, 137.0]
["2026-09-15T19:44:07.743640+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743645+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743660+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743664+00:00", "trade", 7.8, 52.0]
["2026-09-15T19:44:07.743715+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743794+00:00", "trade", 7.8, 77.0]
["2026-09-15T19:44:07.743812+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.743866+00:00", "trade", 7.8, 58.0]
["2026-09-15T19:44:07.743917+00:00", "trade", 7.8, 78.0]
["2026-09-15T19:44:07.743931+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.743968+00:00", "trade", 7.8, 41.0]
["2026-09-15T19:44:07.744006+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.744019+00:00", "trade", 7.8, 49.0]
["2026-09-15T19:44:07.744070+00:00", "trade", 7.8, 47.0]
["2026-09-15T19:44:07.744121+00:00", "trade", 7.8, 57.0]
["2026-09-15T19:44:07.744172+00:00", "trade", 7.8, 113.0]
["2026-09-15T19:44:07.744227+00:00", "trade", 7.8, 42.0]
["2026-09-15T19:44:07.744278+00:00", "trade", 7.8, 46.0]
["2026-09-15T19:44:07.744329+00:00", "trade", 7.8, 74.0]
["2026-09-15T19:44:07.744377+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.744380+00:00", "trade", 7.8, 49.0]
["2026-09-15T19:44:07.744410+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:44:07.744437+00:00", "trade", 7.8, 2.0]
["2026-09-15T19:44:07.744458+00:00", "trade", 7.8, 269.0]
["2026-09-15T19:44:07.744532+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.745023+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.747023+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.747886+00:00", "trade", 7.8, 222.0]
["2026-09-15T19:44:07.749895+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.752854+00:00", "trade", 7.8, 875.0]
["2026-09-15T19:44:07.759022+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.761809+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:07.772115+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:44:07.822710+00:00", "trade", 7.7932, 22.0]
["2026-09-15T19:44:07.822864+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.822867+00:00", "trade", 7.8, 20.0]
["2026-09-15T19:44:07.822919+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.822939+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.844791+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.845297+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.851056+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.860077+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.861857+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.862152+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.864969+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.953570+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:07.954036+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.280308+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.522339+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.761483+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.761749+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.766705+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.766776+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.776840+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.777175+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.779752+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.779807+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.779817+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.779817+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.780939+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.782032+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.782694+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.782769+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.784673+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.785771+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.787410+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.787413+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:44:08.790693+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.846510+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:08.851267+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:09.138601+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:09.148559+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:09.148584+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:09.148645+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:09.341693+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:44:09.881462+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:09.881524+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:09.885233+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:09.885243+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:09.900344+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:09.902529+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:09.905346+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:09.989842+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:09.989842+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:09.989907+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:10.152725+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:10.152885+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:10.193091+00:00", "trade", 7.7987, 3.0]
["2026-09-15T19:44:10.193100+00:00", "trade", 7.7987, 1.0]
["2026-09-15T19:44:10.499610+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:10.999946+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:11.673380+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:44:11.686782+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:44:11.736945+00:00", "trade", 7.7987, 1.0]
["2026-09-15T19:44:12.759891+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:13.066560+00:00", "trade", 7.7978, 100.0]
["2026-09-15T19:44:13.237588+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:14.426303+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:14.431194+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:15.251720+00:00", "trade", 7.795, 28.0]
["2026-09-15T19:44:15.772958+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:15.772988+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:15.772998+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:15.776171+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:15.776562+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:15.778065+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:15.846247+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:15.846252+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:16.423336+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:16.428544+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:16.539127+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:16.539147+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:16.539182+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:16.683465+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:16.753221+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:17.237539+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:18.237565+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:18.306650+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:44:18.443866+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:20.662352+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:20.666121+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:20.676831+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:21.155546+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:21.155551+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:21.356920+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:21.357072+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:21.590877+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:21.590937+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:21.596094+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:21.647361+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:21.647361+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:21.647366+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:21.647436+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:23.225763+00:00", "trade", 7.7987, 2.0]
["2026-09-15T19:44:24.977432+00:00", "trade", 7.795, 1000.0]
["2026-09-15T19:44:25.634791+00:00", "trade", 7.795, 7.0]
["2026-09-15T19:44:25.716703+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:44:25.969640+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:26.956269+00:00", "trade", 7.8, 29.0]
["2026-09-15T19:44:27.097269+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:27.161221+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:27.565499+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:27.565564+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:27.753597+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:29.486336+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:30.013180+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:30.117483+00:00", "trade", 7.795, 14.0]
["2026-09-15T19:44:30.304338+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:30.304454+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:30.304464+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:30.309581+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:30.472689+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:31.166997+00:00", "trade", 7.7986, 100.0]
["2026-09-15T19:44:32.446972+00:00", "trade", 7.7978, 1400.0]
["2026-09-15T19:44:32.801703+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:32.805788+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:33.026603+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:33.068050+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:44:33.158021+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:33.251569+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:33.427563+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:33.427618+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:33.427748+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:33.427788+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:33.427808+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:33.430435+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:33.432695+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:33.685000+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:33.685056+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:33.871675+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:34.321821+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:34.415444+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:34.689431+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:34.689451+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:34.689507+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:34.691723+00:00", "trade", 7.7932, 10.0]
["2026-09-15T19:44:34.692880+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:34.692905+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:34.692905+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:34.697623+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:44:34.697927+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:34.735245+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:34.735321+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:34.735346+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:34.735381+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:34.857095+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:36.233477+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:36.490391+00:00", "trade", 7.7987, 5.0]
["2026-09-15T19:44:36.491594+00:00", "trade", 7.795, 53.0]
["2026-09-15T19:44:37.250373+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:37.250828+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:37.747735+00:00", "trade", 7.7983, 13.0]
["2026-09-15T19:44:38.116594+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:38.253296+00:00", "trade", 7.7987, 1.0]
["2026-09-15T19:44:38.281999+00:00", "trade", 7.7987, 2.0]
["2026-09-15T19:44:38.429338+00:00", "trade", 7.7987, 1.0]
["2026-09-15T19:44:38.673204+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:38.938411+00:00", "trade", 7.795, 1000.0]
["2026-09-15T19:44:38.989001+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:38.989733+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:40.150786+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:40.150842+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:40.348043+00:00", "trade", 7.7998, 100.0]
["2026-09-15T19:44:40.401298+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:40.402034+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:40.428828+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:40.428904+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:40.664204+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:40.739498+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:40.739665+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:40.846332+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:40.846402+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:41.225883+00:00", "trade", 7.7978, 100.0]
["2026-09-15T19:44:41.362760+00:00", "trade", 7.795, 30.0]
["2026-09-15T19:44:41.490559+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:44:41.591812+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:41.591827+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:41.591882+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:41.597044+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:41.606051+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:41.606777+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:42.368561+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:42.663102+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:42.939169+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:42.939234+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:43.040797+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:44:43.059335+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:43.729962+00:00", "trade", 7.7986, 100.0]
["2026-09-15T19:44:44.228005+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:44:45.030988+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:45.052289+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:45.052349+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:45.053933+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:45.093878+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:46.063446+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:46.063822+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:46.315215+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:46.885904+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:46.885914+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:46.885914+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:46.886430+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:46.886445+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:46.886475+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:46.887673+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:47.297328+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:47.446754+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:48.189146+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:48.189201+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:49.418239+00:00", "trade", 7.7987, 3.0]
["2026-09-15T19:44:49.584618+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:49.584677+00:00", "trade", 7.795, 28.0]
["2026-09-15T19:44:51.555126+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:44:51.556154+00:00", "trade", 7.795, 28.0]
["2026-09-15T19:44:51.846014+00:00", "trade", 7.7978, 100.0]
["2026-09-15T19:44:52.062105+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.307309+00:00", "trade", 7.7999, 3.0]
["2026-09-15T19:44:52.379816+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.379831+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.379836+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.382347+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.382352+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.382352+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.382442+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.382452+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.384698+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.385004+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.385379+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.385620+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.385730+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.385785+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.731117+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.739462+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.744479+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.852100+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.852200+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:52.852203+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:52.915119+00:00", "trade", 7.8, 8.0]
["2026-09-15T19:44:53.033271+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:53.077650+00:00", "trade", 7.795, 38.0]
["2026-09-15T19:44:53.088954+00:00", "trade", 7.7971, 5.0]
["2026-09-15T19:44:53.237558+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:53.507275+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:53.784967+00:00", "trade", 7.7999, 10.0]
["2026-09-15T19:44:53.785172+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:53.785172+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:53.785174+00:00", "trade", 7.8, 900.0]
["2026-09-15T19:44:53.785177+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:53.785195+00:00", "trade", 7.8, 1400.0]
["2026-09-15T19:44:53.785201+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:53.785202+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:53.785202+00:00", "trade", 7.8, 5900.0]
["2026-09-15T19:44:53.785205+00:00", "trade", 7.8, 3000.0]
["2026-09-15T19:44:53.785205+00:00", "trade", 7.8, 4.0]
["2026-09-15T19:44:53.785207+00:00", "trade", 7.8, 13.0]
["2026-09-15T19:44:53.785257+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:44:53.785327+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:44:53.785397+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:44:53.785402+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:44:53.785412+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:44:53.785417+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:44:53.785422+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:44:53.785462+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:44:53.785467+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:44:53.785481+00:00", "trade", 7.8, 259.0]
["2026-09-15T19:44:53.785487+00:00", "trade", 7.8, 222.0]
["2026-09-15T19:44:53.785511+00:00", "trade", 7.8, 120.0]
["2026-09-15T19:44:53.785517+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:44:53.785542+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:44:53.785544+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:53.785544+00:00", "trade", 7.8, 9.0]
["2026-09-15T19:44:53.785556+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:44:53.785707+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:53.785734+00:00", "trade", 7.8, 1241.0]
["2026-09-15T19:44:53.785734+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:44:53.785740+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:53.785740+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:53.785746+00:00", "trade", 7.8, 1300.0]
["2026-09-15T19:44:53.785746+00:00", "trade", 7.8, 69.0]
["2026-09-15T19:44:53.785746+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:53.785943+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:44:53.786109+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:44:53.786134+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:44:53.786146+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:53.786184+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.786304+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.786344+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.786437+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:44:53.786455+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.786489+00:00", "trade", 7.7996, 40.0]
["2026-09-15T19:44:53.787141+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.787868+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.789251+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.789582+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.789757+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.789782+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.790023+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.790063+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.790073+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.790710+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.791206+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.791266+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.791667+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.792464+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.793065+00:00", "trade", 7.805, 200.0]
["2026-09-15T19:44:53.793707+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.793752+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.793987+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.794108+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.794972+00:00", "trade", 7.805, 2000.0]
["2026-09-15T19:44:53.795466+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.796177+00:00", "trade", 7.805, 1442.0]
["2026-09-15T19:44:53.796629+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.797065+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.797130+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.797257+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:53.797260+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:53.797305+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:44:53.797308+00:00", "trade", 7.805, 200.0]
["2026-09-15T19:44:53.797586+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.798107+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.798267+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.798769+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.799029+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.799390+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.800678+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.801440+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:53.802793+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.805204+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.808422+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.809746+00:00", "trade", 7.805, 2884.0]
["2026-09-15T19:44:53.811024+00:00", "trade", 7.8025, 42.0]
["2026-09-15T19:44:53.812351+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.812687+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.823808+00:00", "trade", 7.805, 2884.0]
["2026-09-15T19:44:53.823808+00:00", "trade", 7.805, 124.0]
["2026-09-15T19:44:53.823810+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:53.823816+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:44:53.823816+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:53.823825+00:00", "trade", 7.805, 1092.0]
["2026-09-15T19:44:53.823903+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.823940+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:53.824039+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:53.824039+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:44:53.824079+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.824109+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.824270+00:00", "trade", 7.805, 600.0]
["2026-09-15T19:44:53.824303+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:53.824391+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:44:53.824400+00:00", "trade", 7.8, 377.0]
["2026-09-15T19:44:53.824645+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.824645+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.824680+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.825061+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.825076+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.825086+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.825277+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.834193+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.863533+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.885816+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.903583+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:53.905954+00:00", "trade", 7.805, 2000.0]
["2026-09-15T19:44:54.035427+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:54.039041+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:54.105133+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:54.105203+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:54.118352+00:00", "trade", 7.805, 4.0]
["2026-09-15T19:44:54.169615+00:00", "trade", 7.805, 875.0]
["2026-09-15T19:44:54.270993+00:00", "trade", 7.805, 126.0]
["2026-09-15T19:44:54.279222+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:54.338085+00:00", "trade", 7.805, 800.0]
["2026-09-15T19:44:55.036455+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.263394+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:44:55.263621+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.263626+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.263632+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:44:55.264062+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.264989+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.267420+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.269520+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.269570+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.272492+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.279970+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.280066+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:44:55.283693+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.287193+00:00", "trade", 7.8, 10.0]
["2026-09-15T19:44:55.290795+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.294183+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.294266+00:00", "trade", 7.805, 300.0]
["2026-09-15T19:44:55.295572+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.300111+00:00", "trade", 7.805, 5.0]
["2026-09-15T19:44:55.344392+00:00", "trade", 7.805, 2142.0]
["2026-09-15T19:44:55.344463+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.345688+00:00", "trade", 7.8042, 40.0]
["2026-09-15T19:44:55.348945+00:00", "trade", 7.805, 8400.0]
["2026-09-15T19:44:55.370565+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.846678+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.846684+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.846759+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.846809+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.851996+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:55.861689+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:56.535624+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:56.606978+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:56.641491+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:56.641536+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:56.641591+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:56.641641+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:56.642651+00:00", "trade", 7.805, 200.0]
["2026-09-15T19:44:56.680819+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:56.680869+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:56.856753+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:56.861885+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:57.087942+00:00", "trade", 7.7985, 100.0]
["2026-09-15T19:44:57.436340+00:00", "trade", 7.805, 25.0]
["2026-09-15T19:44:58.500917+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:44:59.448402+00:00", "trade", 7.7993, 1.0]
["2026-09-15T19:45:00.013216+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.062128+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.065767+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.067120+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.091964+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.096946+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.098810+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.104504+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.109526+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.112202+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.127774+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.165489+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.165865+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.187657+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.191255+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.194127+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.194132+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.195175+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.205439+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.309331+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.309792+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.350544+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.481962+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:00.560777+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:45:00.588939+00:00", "trade", 7.7993, 1.0]
["2026-09-15T19:45:01.327704+00:00", "trade", 7.7985, 1100.0]
["2026-09-15T19:45:01.567206+00:00", "trade", 7.8068, 100.0]
["2026-09-15T19:45:02.655662+00:00", "trade", 7.805, 1000.0]
["2026-09-15T19:45:02.899381+00:00", "trade", 7.805, 200.0]
["2026-09-15T19:45:02.903672+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:02.948854+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:45:03.092103+00:00", "trade", 7.8001, 11.0]
["2026-09-15T19:45:03.277832+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:03.348175+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:03.591093+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:04.382655+00:00", "trade", 7.8007, 46.0]
["2026-09-15T19:45:04.449281+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:05.025753+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:06.062641+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:06.062646+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:06.067598+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:06.349664+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:06.351459+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:06.351484+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:06.352211+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:06.353318+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:06.354571+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:06.354651+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:06.355007+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:06.355639+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:06.359809+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:06.477604+00:00", "trade", 7.805, 12844.0]
["2026-09-15T19:45:06.478416+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:06.681655+00:00", "trade", 7.7997, 1.0]
["2026-09-15T19:45:07.069272+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:07.354110+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:07.354837+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:07.359939+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:08.237553+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:09.077166+00:00", "trade", 7.805, 2.0]
["2026-09-15T19:45:09.107850+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:09.354465+00:00", "trade", 7.8005, 7.0]
["2026-09-15T19:45:09.515793+00:00", "trade", 7.7997, 5.0]
["2026-09-15T19:45:09.759576+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:09.902421+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:09.985529+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:09.992265+00:00", "trade", 7.805, 600.0]
["2026-09-15T19:45:10.059696+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:10.083187+00:00", "trade", 7.8001, 10.0]
["2026-09-15T19:45:11.192732+00:00", "trade", 7.7997, 5.0]
["2026-09-15T19:45:11.309960+00:00", "trade", 7.7997, 1.0]
["2026-09-15T19:45:11.373576+00:00", "trade", 7.7988, 100.0]
["2026-09-15T19:45:11.511005+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:11.511116+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:11.513862+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:11.514514+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:11.642759+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:11.642965+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:11.797192+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:45:11.797910+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:45:12.050284+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:12.053029+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:45:12.056444+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:12.056457+00:00", "trade", 7.8, 72.0]
["2026-09-15T19:45:12.056472+00:00", "trade", 7.805, 500.0]
["2026-09-15T19:45:12.056475+00:00", "trade", 7.805, 1250.0]
["2026-09-15T19:45:12.056478+00:00", "trade", 7.805, 300.0]
["2026-09-15T19:45:12.056478+00:00", "trade", 7.805, 1450.0]
["2026-09-15T19:45:12.056574+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:12.056779+00:00", "trade", 7.805, 1750.0]
["2026-09-15T19:45:12.056779+00:00", "trade", 7.805, 1750.0]
["2026-09-15T19:45:12.056850+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:12.056855+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:12.056957+00:00", "trade", 7.805, 498.0]
["2026-09-15T19:45:12.056957+00:00", "trade", 7.805, 300.0]
["2026-09-15T19:45:12.056959+00:00", "trade", 7.805, 952.0]
["2026-09-15T19:45:12.057361+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:12.057481+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:12.057481+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:12.057516+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:12.109927+00:00", "trade", 7.803, 200.0]
["2026-09-15T19:45:12.110769+00:00", "trade", 7.803, 100.0]
["2026-09-15T19:45:12.162627+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:12.664931+00:00", "trade", 7.805, 1.0]
["2026-09-15T19:45:12.664985+00:00", "trade", 7.81, 2.0]
["2026-09-15T19:45:12.665036+00:00", "trade", 7.81, 8.0]
["2026-09-15T19:45:13.205729+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:45:13.206767+00:00", "trade", 7.805, 2.0]
["2026-09-15T19:45:13.822658+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:14.264980+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:45:14.265638+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:14.266520+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:14.268359+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:14.273110+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:14.693326+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:14.784026+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:14.784085+00:00", "trade", 7.8006, 49.0]
["2026-09-15T19:45:14.810610+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:14.839260+00:00", "trade", 7.805, 605.0]
["2026-09-15T19:45:14.953872+00:00", "trade", 7.805, 26.0]
["2026-09-15T19:45:15.209279+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:15.245074+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:15.286659+00:00", "trade", 7.799, 100.0]
["2026-09-15T19:45:15.296805+00:00", "trade", 7.805, 12.0]
["2026-09-15T19:45:15.446146+00:00", "trade", 7.799, 100.0]
["2026-09-15T19:45:15.928341+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:45:16.228971+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:16.372497+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:16.421559+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:16.699902+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:16.700002+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:16.703460+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:16.704924+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:16.709831+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:17.802527+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:18.240004+00:00", "trade", 7.805, 11.0]
["2026-09-15T19:45:18.570795+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:20.279012+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:20.283883+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:20.557597+00:00", "trade", 7.799, 100.0]
["2026-09-15T19:45:20.585481+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:20.588784+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:45:20.588793+00:00", "trade", 7.805, 300.0]
["2026-09-15T19:45:21.001837+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:21.001901+00:00", "trade", 7.8, 366.0]
["2026-09-15T19:45:21.005853+00:00", "trade", 7.8, 366.0]
["2026-09-15T19:45:21.006112+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:21.006118+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:21.006178+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:21.006493+00:00", "trade", 7.8, 289.0]
["2026-09-15T19:45:21.006689+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:21.006704+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:21.007060+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:21.106201+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:21.110291+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:21.155513+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:45:21.760559+00:00", "trade", 7.7999, 1.0]
["2026-09-15T19:45:21.846859+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:23.106532+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:23.161744+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:23.565099+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:23.565182+00:00", "trade", 7.805, 600.0]
["2026-09-15T19:45:23.565740+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:23.774991+00:00", "trade", 7.805, 45.0]
["2026-09-15T19:45:24.150170+00:00", "trade", 7.805, 1.0]
["2026-09-15T19:45:24.223626+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:24.974505+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:45:25.175738+00:00", "trade", 7.805, 1.0]
["2026-09-15T19:45:25.716178+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:45:26.561986+00:00", "trade", 7.7999, 2.0]
["2026-09-15T19:45:26.580120+00:00", "trade", 7.7999, 7.0]
["2026-09-15T19:45:26.976750+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:28.100956+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:28.147928+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:28.633283+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:28.672451+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:29.000644+00:00", "trade", 7.805, 2.0]
["2026-09-15T19:45:29.273552+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:29.273721+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:45:29.274861+00:00", "trade", 7.8, 750.0]
["2026-09-15T19:45:29.279581+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:29.279922+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:29.279972+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:29.410779+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:29.514577+00:00", "trade", 7.8034, 17.0]
["2026-09-15T19:45:29.514643+00:00", "trade", 7.8045, 20.0]
["2026-09-15T19:45:29.515981+00:00", "trade", 7.8046, 10.0]
["2026-09-15T19:45:29.516453+00:00", "trade", 7.8032, 34.0]
["2026-09-15T19:45:30.013243+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:30.074719+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:30.086463+00:00", "trade", 7.805, 90.0]
["2026-09-15T19:45:30.335573+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:45:30.626242+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:30.693257+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:30.858695+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:31.060833+00:00", "trade", 7.7995, 100.0]
["2026-09-15T19:45:31.461700+00:00", "trade", 7.805, 1.0]
["2026-09-15T19:45:32.064931+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:34.246045+00:00", "trade", 7.7995, 100.0]
["2026-09-15T19:45:34.703257+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:34.706464+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:34.706534+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:34.710273+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:34.710279+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:34.826950+00:00", "trade", 7.8033, 5.0]
["2026-09-15T19:45:34.934303+00:00", "trade", 7.805, 11.0]
["2026-09-15T19:45:35.331011+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:35.543466+00:00", "trade", 7.7999, 5.0]
["2026-09-15T19:45:36.077744+00:00", "trade", 7.805, 28.0]
["2026-09-15T19:45:36.119217+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:36.204455+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:36.249558+00:00", "trade", 7.7999, 4.0]
["2026-09-15T19:45:36.851084+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:36.851134+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:37.327168+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:37.661714+00:00", "trade", 7.805, 1.0]
["2026-09-15T19:45:39.273689+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:45:39.411498+00:00", "trade", 7.805, 5.0]
["2026-09-15T19:45:40.920598+00:00", "trade", 7.805, 597.0]
["2026-09-15T19:45:40.921576+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:45:40.921579+00:00", "trade", 7.8, 8.0]
["2026-09-15T19:45:40.921579+00:00", "trade", 7.8, 392.0]
["2026-09-15T19:45:40.921645+00:00", "trade", 7.8, 8908.0]
["2026-09-15T19:45:40.921648+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:45:40.921660+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:45:40.921669+00:00", "trade", 7.8, 10.0]
["2026-09-15T19:45:40.921705+00:00", "trade", 7.8, 23.0]
["2026-09-15T19:45:40.921717+00:00", "trade", 7.8, 1400.0]
["2026-09-15T19:45:40.921724+00:00", "trade", 7.8, 5300.0]
["2026-09-15T19:45:40.921724+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:45:40.921726+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:45:40.921729+00:00", "trade", 7.8, 3000.0]
["2026-09-15T19:45:40.921729+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:45:40.921733+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:45:40.921733+00:00", "trade", 7.8, 147.0]
["2026-09-15T19:45:40.921738+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:45:40.921738+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:45:40.921753+00:00", "trade", 7.8, 10.0]
["2026-09-15T19:45:40.921756+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:45:40.921759+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:45:40.921762+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:45:40.921762+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:45:40.921794+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.921814+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.921849+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.921859+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.921884+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.921894+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.921939+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:45:40.921955+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:45:40.921958+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:45:40.921960+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.921960+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.921963+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:45:40.921967+00:00", "trade", 7.8, 8.0]
["2026-09-15T19:45:40.921967+00:00", "trade", 7.8, 82.0]
["2026-09-15T19:45:40.921970+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:45:40.921970+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:45:40.921973+00:00", "trade", 7.8, 9.0]
["2026-09-15T19:45:40.921982+00:00", "trade", 7.8, 3.0]
["2026-09-15T19:45:40.922000+00:00", "trade", 7.8, 2.0]
["2026-09-15T19:45:40.922020+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.922050+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.922132+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:45:40.922136+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:45:40.922138+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:45:40.922140+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.922140+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.922141+00:00", "trade", 7.8, 10.0]
["2026-09-15T19:45:40.922141+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:45:40.922144+00:00", "trade", 7.8, 1900.0]
["2026-09-15T19:45:40.922150+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.922170+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.922235+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.922255+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.922265+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.922271+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.922309+00:00", "trade", 7.8, 302.0]
["2026-09-15T19:45:40.922310+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.922481+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:45:40.922505+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:45:40.922586+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.922746+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.922771+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.922771+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.922781+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.922781+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.922802+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.922827+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.922887+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.922890+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:45:40.922890+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:45:40.922890+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:45:40.922905+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:45:40.922908+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:45:40.923002+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.923013+00:00", "trade", 7.8002, 41.0]
["2026-09-15T19:45:40.923032+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.923217+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.923328+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.923373+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.923403+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.923979+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.924002+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:45:40.924165+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.924210+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.924370+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.924531+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.925290+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:45:40.925290+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:45:40.925358+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.925449+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:45:40.925668+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.925718+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.925729+00:00", "trade", 7.795, 24.0]
["2026-09-15T19:45:40.925732+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:45:40.925829+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.925837+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:45:40.925914+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.925919+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.926480+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.927072+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.927242+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.927301+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:45:40.930149+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.930831+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.935813+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.939577+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.940704+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.940769+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:40.945706+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.007881+00:00", "trade", 7.7901, 11.0]
["2026-09-15T19:45:41.022108+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.024328+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.024378+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.057723+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.060740+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.060940+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.061321+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.062955+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.091729+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.189567+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.201224+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.232764+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.232819+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.235751+00:00", "trade", 7.7929, 17.0]
["2026-09-15T19:45:41.357010+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.432785+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.432816+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.440003+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.521326+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.650178+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.958978+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.958978+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.961870+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:41.961875+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:42.081830+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:42.192828+00:00", "trade", 7.7999, 1.0]
["2026-09-15T19:45:42.308988+00:00", "trade", 7.7999, 2.0]
["2026-09-15T19:45:42.954919+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:43.126460+00:00", "trade", 7.8024, 100.0]
["2026-09-15T19:45:43.642786+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:45.368333+00:00", "trade", 7.795, 29.0]
["2026-09-15T19:45:45.530049+00:00", "trade", 7.7999, 100.0]
["2026-09-15T19:45:45.537461+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:46.190461+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:47.026786+00:00", "trade", 7.8021, 5.0]
["2026-09-15T19:45:47.030407+00:00", "trade", 7.8023, 24.0]
["2026-09-15T19:45:47.030942+00:00", "trade", 7.801, 37.0]
["2026-09-15T19:45:47.030984+00:00", "trade", 7.802, 9.0]
["2026-09-15T19:45:48.629794+00:00", "trade", 7.7977, 1.0]
["2026-09-15T19:45:49.406462+00:00", "trade", 7.795, 8.0]
["2026-09-15T19:45:50.156438+00:00", "trade", 7.7999, 6.0]
["2026-09-15T19:45:50.194487+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:50.345396+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:50.367489+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:45:51.156341+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:51.157133+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:51.696136+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:51.746536+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:51.767401+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:51.768533+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:51.770273+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:51.794666+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:51.797532+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:51.811185+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:52.192949+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:52.195826+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:53.794964+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:45:53.828707+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.104804+00:00", "trade", 7.7999, 1.0]
["2026-09-15T19:45:54.169599+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.230529+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.233591+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.235631+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.237636+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.302751+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.302819+00:00", "trade", 7.7999, 1.0]
["2026-09-15T19:45:54.515402+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.515482+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.515487+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.515532+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.518414+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.518419+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.638756+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.641623+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.641678+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.731216+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:54.762806+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:55.020680+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:55.052561+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:55.055613+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:55.057382+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:55.153228+00:00", "trade", 7.795, 25.0]
["2026-09-15T19:45:55.237311+00:00", "trade", 7.7996, 100.0]
["2026-09-15T19:45:55.259904+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:55.267999+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:56.471293+00:00", "trade", 7.79, 3.0]
["2026-09-15T19:45:58.050362+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:59.160524+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:59.160629+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:59.160639+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:59.160644+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:59.163582+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:59.163582+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:59.163942+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:59.359182+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:59.359235+00:00", "trade", 7.79, 99.0]
["2026-09-15T19:45:59.400972+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:59.401826+00:00", "trade", 7.7933, 99.0]
["2026-09-15T19:45:59.567854+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:59.567859+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:59.660258+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:45:59.709007+00:00", "trade", 7.7921, 200.0]
["2026-09-15T19:45:59.791120+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:45:59.791200+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:59.794949+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:59.901303+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:45:59.995216+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:00.013269+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:00.121409+00:00", "trade", 7.7951, 200.0]
["2026-09-15T19:46:00.578139+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:00.578179+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:00.578284+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:00.653794+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:00.663382+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:00.695854+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:00.982607+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:01.101490+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:01.584429+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:01.671522+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:02.182554+00:00", "trade", 7.795, 50.0]
["2026-09-15T19:46:02.202876+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:02.230993+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:02.262614+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:02.336780+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:02.357495+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:02.485364+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:02.656351+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:02.837267+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:02.930764+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:04.053421+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:04.137882+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:05.066391+00:00", "trade", 7.7996, 100.0]
["2026-09-15T19:46:05.853822+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:06.042437+00:00", "trade", 7.79, 22.0]
["2026-09-15T19:46:06.046719+00:00", "trade", 7.7903, 22.0]
["2026-09-15T19:46:06.334988+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:46:06.521164+00:00", "trade", 7.7999, 1.0]
["2026-09-15T19:46:06.639252+00:00", "trade", 7.7999, 6.0]
["2026-09-15T19:46:06.673399+00:00", "trade", 7.7999, 1.0]
["2026-09-15T19:46:07.519507+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:07.522559+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:07.578392+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:08.695256+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:08.695261+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:08.695271+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:08.695321+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:08.698137+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:08.698338+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:09.839717+00:00", "trade", 7.7999, 100.0]
["2026-09-15T19:46:09.885318+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:09.885328+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:09.888326+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:09.888336+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:09.890355+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:10.995877+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:11.287519+00:00", "trade", 7.7996, 100.0]
["2026-09-15T19:46:11.582094+00:00", "trade", 7.7999, 7.0]
["2026-09-15T19:46:11.728005+00:00", "trade", 7.7962, 1000.0]
["2026-09-15T19:46:11.993891+00:00", "trade", 7.7918, 2.0]
["2026-09-15T19:46:11.998544+00:00", "trade", 7.7921, 2.0]
["2026-09-15T19:46:12.297340+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:12.796433+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:15.745022+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:17.035774+00:00", "trade", 7.7996, 2300.0]
["2026-09-15T19:46:17.561440+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:19.075444+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:19.080516+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:19.086481+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:19.086481+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:19.422137+00:00", "trade", 7.79, 128.0]
["2026-09-15T19:46:19.932897+00:00", "trade", 7.795, 30.0]
["2026-09-15T19:46:20.085613+00:00", "trade", 7.802, 2.0]
["2026-09-15T19:46:20.139477+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:20.139480+00:00", "trade", 7.79, 678.0]
["2026-09-15T19:46:20.154579+00:00", "trade", 7.7918, 100.0]
["2026-09-15T19:46:21.206853+00:00", "trade", 7.7993, 2.0]
["2026-09-15T19:46:22.725803+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:22.735832+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:22.995300+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.413548+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:46:24.413616+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.413626+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.413691+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.413741+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.414558+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:46:24.414694+00:00", "trade", 7.795, 26.0]
["2026-09-15T19:46:24.424733+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.424758+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.424823+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.424825+00:00", "trade", 7.79, 1510.0]
["2026-09-15T19:46:24.424873+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:46:24.424873+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.425444+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.426116+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.426186+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.428647+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.429910+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.431323+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.432243+00:00", "trade", 7.7926, 15.0]
["2026-09-15T19:46:24.446934+00:00", "trade", 7.7905, 4000.0]
["2026-09-15T19:46:24.446996+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.450860+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.451772+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.532479+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.532544+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.535927+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:24.537262+00:00", "trade", 7.7997, 4.0]
["2026-09-15T19:46:24.549303+00:00", "trade", 7.791, 10.0]
["2026-09-15T19:46:24.549321+00:00", "trade", 7.791, 10.0]
["2026-09-15T19:46:24.612600+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:25.406969+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:46:25.463410+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:25.463896+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:25.463956+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:25.468317+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:26.484210+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:26.647524+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:26.674287+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:26.925786+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:26.925841+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:28.172193+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:28.173180+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:28.173185+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:28.175165+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:28.177350+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:28.182262+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:28.528137+00:00", "trade", 7.79, 3.0]
["2026-09-15T19:46:28.589942+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:29.525395+00:00", "trade", 7.7978, 71.0]
["2026-09-15T19:46:29.606501+00:00", "trade", 7.7982, 35.0]
["2026-09-15T19:46:29.643991+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:29.644041+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:29.666731+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:29.666746+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:29.666801+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:29.666811+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:29.666861+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:29.670750+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:29.670750+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:29.671677+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:29.673652+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:29.673822+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:29.674479+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:29.677336+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:30.013295+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:30.256925+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:30.256930+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:30.257006+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:30.259988+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:30.261862+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:30.264759+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:30.358426+00:00", "trade", 7.7997, 1.0]
["2026-09-15T19:46:30.403088+00:00", "trade", 7.7997, 1.0]
["2026-09-15T19:46:30.495178+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:31.846725+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:31.846750+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:31.846775+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:31.849923+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:32.428274+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:32.431316+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:32.433346+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:32.495795+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:33.585359+00:00", "trade", 7.7968, 3.0]
["2026-09-15T19:46:33.585714+00:00", "trade", 7.7968, 1.0]
["2026-09-15T19:46:33.622807+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:33.627875+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:34.812971+00:00", "trade", 7.79, 1.0]
["2026-09-15T19:46:35.171193+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:35.171359+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:35.171895+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:35.176020+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:35.176215+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:35.587700+00:00", "trade", 7.7978, 3.0]
["2026-09-15T19:46:35.720511+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:35.720566+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:35.729382+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:35.729442+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:35.730650+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:36.207184+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:36.207395+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:36.254096+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:36.254161+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:36.256958+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:36.257133+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:36.361541+00:00", "trade", 7.79, 176.0]
["2026-09-15T19:46:36.930616+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:36.930621+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:36.930671+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:36.985873+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:37.096734+00:00", "trade", 7.7997, 3.0]
["2026-09-15T19:46:37.124306+00:00", "trade", 7.7997, 5.0]
["2026-09-15T19:46:37.237557+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:37.988735+00:00", "trade", 7.7911, 17.0]
["2026-09-15T19:46:38.146629+00:00", "trade", 7.7977, 300.0]
["2026-09-15T19:46:38.640321+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:40.445027+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:40.445553+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:40.449788+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:40.450390+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:40.530871+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:40.535763+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:42.959482+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:43.101956+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:43.118050+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:43.156817+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:43.747819+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:44.116135+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:44.121217+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:46.843728+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:46.975747+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:47.033584+00:00", "trade", 7.7914, 4.0]
["2026-09-15T19:46:47.039683+00:00", "trade", 7.7914, 1.0]
["2026-09-15T19:46:47.341353+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:48.179287+00:00", "trade", 7.7997, 1.0]
["2026-09-15T19:46:48.202924+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:48.210046+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:48.210351+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:48.211704+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:48.300967+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:48.301027+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:48.301092+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:48.302704+00:00", "trade", 7.7997, 1.0]
["2026-09-15T19:46:48.319307+00:00", "trade", 7.7997, 2.0]
["2026-09-15T19:46:48.571295+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:50.039951+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:50.928301+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:50.929178+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:50.929358+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:51.033191+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:51.363357+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:51.363480+00:00", "trade", 7.79, 15.0]
["2026-09-15T19:46:51.363637+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:51.567713+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:52.089850+00:00", "trade", 7.8, 22.0]
["2026-09-15T19:46:52.255285+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:54.199683+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:54.199713+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:54.199753+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:54.202725+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:54.492359+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:46:54.492400+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:54.492455+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:55.156414+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:46:55.355349+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:55.355414+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:56.293733+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:56.375081+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:56.375086+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:56.377457+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:56.378044+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:56.378119+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:56.380183+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:57.449198+00:00", "trade", 7.7997, 100.0]
["2026-09-15T19:46:57.713086+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:57.713141+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:57.822467+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:57.950411+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:58.098741+00:00", "trade", 7.7968, 6.0]
["2026-09-15T19:46:58.118226+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:58.292515+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:58.337077+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:58.493965+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:58.493980+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:58.577198+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:58.577248+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:58.620892+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:59.068473+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:59.101456+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:46:59.107706+00:00", "trade", 7.7995, 100.0]
["2026-09-15T19:46:59.666175+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:00.002030+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:00.013468+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:00.045468+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:00.052886+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:00.260157+00:00", "trade", 7.7968, 1.0]
["2026-09-15T19:47:00.304053+00:00", "trade", 7.8, 15.0]
["2026-09-15T19:47:00.479196+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:00.482073+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:00.482268+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:00.484263+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:00.489510+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:00.646740+00:00", "trade", 7.7914, 500.0]
["2026-09-15T19:47:00.653491+00:00", "trade", 7.7914, 100.0]
["2026-09-15T19:47:00.778128+00:00", "trade", 7.7938, 29.0]
["2026-09-15T19:47:01.151621+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:01.151626+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:01.154498+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:01.154689+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:01.156643+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:01.283716+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:01.616948+00:00", "trade", 7.8, 7.0]
["2026-09-15T19:47:01.920762+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:02.928777+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:03.165538+00:00", "trade", 7.8001, 5.0]
["2026-09-15T19:47:04.618429+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:04.621321+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:04.654331+00:00", "trade", 7.7914, 500.0]
["2026-09-15T19:47:04.968542+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:04.973494+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:05.556265+00:00", "trade", 7.8001, 4.0]
["2026-09-15T19:47:05.708421+00:00", "trade", 7.79, 17.0]
["2026-09-15T19:47:05.709453+00:00", "trade", 7.795, 33.0]
["2026-09-15T19:47:05.760935+00:00", "trade", 7.8001, 1.0]
["2026-09-15T19:47:05.878344+00:00", "trade", 7.8004, 4.0]
["2026-09-15T19:47:06.043133+00:00", "trade", 7.8002, 300.0]
["2026-09-15T19:47:06.322520+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:06.322588+00:00", "trade", 7.79, 700.0]
["2026-09-15T19:47:06.323181+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:06.351373+00:00", "trade", 7.7995, 100.0]
["2026-09-15T19:47:06.357673+00:00", "trade", 7.79, 1082.0]
["2026-09-15T19:47:06.357673+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:47:06.357676+00:00", "trade", 7.79, 318.0]
["2026-09-15T19:47:06.746787+00:00", "trade", 7.7911, 4.0]
["2026-09-15T19:47:07.572009+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:07.746282+00:00", "trade", 7.79, 800.0]
["2026-09-15T19:47:07.753713+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:47:08.119893+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:08.315775+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:11.042515+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:11.203995+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:11.230637+00:00", "trade", 7.8, 14.0]
["2026-09-15T19:47:11.544305+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:11.611780+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:12.024067+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:12.069219+00:00", "trade", 7.8, 2.0]
["2026-09-15T19:47:13.312825+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:13.396564+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:15.118712+00:00", "trade", 7.79, 220.0]
["2026-09-15T19:47:15.118712+00:00", "trade", 7.79, 900.0]
["2026-09-15T19:47:15.118803+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:15.122788+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:15.124081+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:15.170562+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:15.170592+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:15.170602+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:15.170637+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:15.170642+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:15.173599+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:15.186208+00:00", "trade", 7.793, 18.0]
["2026-09-15T19:47:15.442389+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:15.445521+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:15.447290+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:15.652118+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:15.652173+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:15.680686+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:16.217358+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:16.220373+00:00", "trade", 7.793, 23.0]
["2026-09-15T19:47:17.228355+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:17.228355+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:17.228380+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:17.231392+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:17.290633+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:17.290638+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:17.383429+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:17.476841+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:17.477954+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:19.225212+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:47:22.799376+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:22.799431+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:22.802253+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:22.806483+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:22.811680+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:24.339878+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:25.748596+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:25.752425+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:25.752466+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:25.752491+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:25.755603+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:25.893015+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:26.832421+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:27.158688+00:00", "trade", 7.7905, 21.0]
["2026-09-15T19:47:27.201107+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:47:27.705685+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:27.759067+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:27.847568+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:27.874171+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:27.910372+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:27.913444+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:27.915309+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:28.146409+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:29.277652+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:47:29.970727+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:47:30.013493+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:31.058591+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:31.064210+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:31.064215+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:31.304441+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:31.304507+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:31.309664+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:31.360876+00:00", "trade", 7.8, 28.0]
["2026-09-15T19:47:31.416926+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:47:32.427059+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:33.208714+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:33.208774+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:33.211782+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:33.345209+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.298981+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:47:34.498630+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.498705+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.498755+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.547567+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:47:34.547675+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:47:34.548184+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:47:34.552415+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:47:34.560352+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.560357+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.560412+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.560940+00:00", "trade", 7.795, 1300.0]
["2026-09-15T19:47:34.560949+00:00", "trade", 7.795, 2884.0]
["2026-09-15T19:47:34.560991+00:00", "trade", 7.79, 220.0]
["2026-09-15T19:47:34.560991+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:47:34.561024+00:00", "trade", 7.795, 2116.0]
["2026-09-15T19:47:34.561068+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.561355+00:00", "trade", 7.795, 1400.0]
["2026-09-15T19:47:34.561917+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:47:34.563163+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.563324+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.567384+00:00", "trade", 7.7931, 10.0]
["2026-09-15T19:47:34.595715+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:47:34.630177+00:00", "trade", 7.795, 126.0]
["2026-09-15T19:47:34.632102+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.632195+00:00", "trade", 7.795, 79.0]
["2026-09-15T19:47:34.886988+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:47:34.887455+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.887826+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.900827+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:47:34.910673+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:47:34.925729+00:00", "trade", 7.795, 800.0]
["2026-09-15T19:47:34.925729+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:47:34.925729+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:47:34.926505+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:47:34.926508+00:00", "trade", 7.795, 47.0]
["2026-09-15T19:47:34.926511+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:47:34.926532+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:47:34.929636+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.929648+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:47:34.929651+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.936001+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.962003+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:34.962013+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:35.010087+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:35.010092+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:35.010137+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:35.010443+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:35.012949+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:35.266266+00:00", "trade", 7.7965, 13.0]
["2026-09-15T19:47:36.919346+00:00", "trade", 7.7998, 100.0]
["2026-09-15T19:47:36.926353+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:47:41.902754+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:41.922171+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:42.728019+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:42.881935+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:45.900963+00:00", "trade", 7.8, 3.0]
["2026-09-15T19:47:45.900972+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:45.901421+00:00", "trade", 7.8, 4.0]
["2026-09-15T19:47:45.901472+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:47:45.901493+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:45.901529+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:47:45.901571+00:00", "trade", 7.8, 4.0]
["2026-09-15T19:47:45.901583+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:47:45.901634+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:47:45.904455+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:45.904485+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:45.904490+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:45.904490+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:45.904490+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:45.907532+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:45.909457+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:45.931163+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:45.987146+00:00", "trade", 7.7901, 11.0]
["2026-09-15T19:47:46.091611+00:00", "trade", 7.7998, 4.0]
["2026-09-15T19:47:46.388532+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:46.392166+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:46.392171+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:46.789606+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:47:46.789606+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:47:48.308579+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:47:48.973540+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:48.973595+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:48.973656+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:49.406270+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:49.410982+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:49.412761+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:49.422349+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:47:49.552186+00:00", "trade", 7.7998, 1.0]
["2026-09-15T19:47:49.562512+00:00", "trade", 7.7998, 1.0]
["2026-09-15T19:47:50.220935+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:50.485725+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:50.870832+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:52.071515+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:52.219166+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:52.298897+00:00", "trade", 7.79, 1000.0]
["2026-09-15T19:47:53.402739+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:53.427703+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:54.017503+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:47:54.118563+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:55.083890+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:55.318238+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:55.409925+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:47:55.409931+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:47:55.458055+00:00", "trade", 7.7998, 5.0]
["2026-09-15T19:47:55.628151+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:55.628311+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:55.938867+00:00", "trade", 7.7998, 2.0]
["2026-09-15T19:47:56.152459+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:56.189367+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:56.931348+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:56.931403+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:47:58.183358+00:00", "trade", 7.7901, 550.0]
["2026-09-15T19:47:58.546184+00:00", "trade", 7.7992, 46.0]
["2026-09-15T19:47:58.947137+00:00", "trade", 7.7936, 1.0]
["2026-09-15T19:47:59.375946+00:00", "trade", 7.7936, 46.0]
["2026-09-15T19:47:59.377161+00:00", "trade", 7.795, 56.0]
["2026-09-15T19:47:59.986551+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:00.013515+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:00.345827+00:00", "trade", 7.795, 14.0]
["2026-09-15T19:48:02.009977+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:02.057861+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:03.287748+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:48:03.289134+00:00", "trade", 7.795, 21.0]
["2026-09-15T19:48:03.760864+00:00", "trade", 7.795, 669.0]
["2026-09-15T19:48:04.071129+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:04.146107+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:04.146172+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:04.615214+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:04.734332+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:04.782201+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:05.024090+00:00", "trade", 7.7998, 1.0]
["2026-09-15T19:48:05.641014+00:00", "trade", 7.7998, 1.0]
["2026-09-15T19:48:06.291712+00:00", "trade", 7.7937, 11.0]
["2026-09-15T19:48:07.115337+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:48:07.655579+00:00", "trade", 7.7998, 2.0]
["2026-09-15T19:48:08.274819+00:00", "trade", 7.79, 72.0]
["2026-09-15T19:48:08.274951+00:00", "trade", 7.79, 1.0]
["2026-09-15T19:48:08.354309+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:09.018874+00:00", "trade", 7.793, 7.0]
["2026-09-15T19:48:10.075538+00:00", "trade", 7.8, 14.0]
["2026-09-15T19:48:10.076534+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:48:10.466330+00:00", "trade", 7.7992, 100.0]
["2026-09-15T19:48:11.546448+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:11.546700+00:00", "trade", 7.8, 624.0]
["2026-09-15T19:48:11.546724+00:00", "trade", 7.795, 624.0]
["2026-09-15T19:48:11.546844+00:00", "trade", 7.795, 376.0]
["2026-09-15T19:48:12.033552+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:12.082228+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:12.688105+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:13.024207+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:48:13.316280+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:16.093529+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:48:16.371469+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:48:17.750203+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:48:17.763242+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:48:18.966075+00:00", "trade", 7.7948, 4.0]
["2026-09-15T19:48:19.042321+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:48:19.687100+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:21.191077+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:48:21.241029+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:48:21.298156+00:00", "trade", 7.7901, 12.0]
["2026-09-15T19:48:21.301142+00:00", "trade", 7.793, 19.0]
["2026-09-15T19:48:22.211298+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:48:22.390165+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:22.791209+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:23.210685+00:00", "trade", 7.8, 6.0]
["2026-09-15T19:48:24.081827+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:24.081952+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:25.054236+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:48:26.121642+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:26.939028+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:26.942195+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:26.944044+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:27.685048+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:27.685114+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:27.687900+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:27.688061+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:28.340527+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:48:29.707272+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:29.707337+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:29.749142+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:30.012614+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:30.013537+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:33.178410+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:48:33.180881+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:33.902705+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:48:34.019575+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:48:34.049323+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:34.062737+00:00", "trade", 7.8, 3.0]
["2026-09-15T19:48:35.386512+00:00", "trade", 7.7992, 100.0]
["2026-09-15T19:48:37.237572+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:37.279116+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:37.743637+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:48:37.838341+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:48:37.863853+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:38.511073+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:40.425932+00:00", "trade", 7.7941, 63.0]
["2026-09-15T19:48:40.431158+00:00", "trade", 7.7941, 8.0]
["2026-09-15T19:48:41.538826+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:41.650827+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:41.820386+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:42.992130+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:43.590700+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:43.590745+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:43.830340+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:44.185225+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:44.973043+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:48:44.985030+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:48:46.783305+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:46.882786+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:46.940809+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:47.237556+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:47.238907+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:48:47.283359+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:48:47.291965+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:47.330120+00:00", "trade", 7.8, 4.0]
["2026-09-15T19:48:48.269000+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:48:48.577802+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:48:48.698002+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:49.237572+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:49.297349+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:49.752919+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:49.832207+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:50.119967+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:50.237991+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:48:50.238156+00:00", "trade", 7.795, 13.0]
["2026-09-15T19:48:50.573978+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:51.312500+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:48:51.380327+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:51.414644+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:52.296478+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:48:52.586395+00:00", "trade", 7.7992, 100.0]
["2026-09-15T19:48:52.592115+00:00", "trade", 7.7992, 400.0]
["2026-09-15T19:48:54.393192+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:48:54.394040+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:48:54.403904+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:48:54.412928+00:00", "trade", 7.7931, 12.0]
["2026-09-15T19:48:54.540290+00:00", "trade", 7.7931, 15.0]
["2026-09-15T19:48:59.377653+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:48:59.778152+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:00.009002+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:00.009743+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:00.013563+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:00.141151+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:00.152127+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:00.187692+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:01.133343+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:01.237556+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:01.484349+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:02.007188+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:03.298220+00:00", "trade", 7.8, 3.0]
["2026-09-15T19:49:04.104253+00:00", "trade", 7.795, 28.0]
["2026-09-15T19:49:04.515298+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:04.515358+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:04.734420+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:04.921485+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:05.067282+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:05.088392+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:05.202750+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:05.486300+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:05.593253+00:00", "trade", 7.7963, 5.0]
["2026-09-15T19:49:06.213883+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:49:06.432686+00:00", "trade", 7.7992, 100.0]
["2026-09-15T19:49:07.412700+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:07.544584+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:07.805138+00:00", "trade", 7.8001, 1.0]
["2026-09-15T19:49:07.812485+00:00", "trade", 7.8001, 1.0]
["2026-09-15T19:49:07.855989+00:00", "trade", 7.8001, 3.0]
["2026-09-15T19:49:08.061850+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:10.653505+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:10.653585+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:10.654478+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:49:10.654478+00:00", "trade", 7.795, 700.0]
["2026-09-15T19:49:10.654482+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:10.654490+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:49:10.654493+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:49:10.654493+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:49:10.654496+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:49:10.654502+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:49:10.654526+00:00", "trade", 7.795, 800.0]
["2026-09-15T19:49:10.654634+00:00", "trade", 7.795, 800.0]
["2026-09-15T19:49:10.654725+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:49:11.109503+00:00", "trade", 7.795, 28.0]
["2026-09-15T19:49:11.128861+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:11.217427+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:11.317931+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:11.319390+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:12.078562+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:12.094274+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:12.381358+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:13.567648+00:00", "trade", 7.795, 165.0]
["2026-09-15T19:49:13.785979+00:00", "trade", 7.7992, 100.0]
["2026-09-15T19:49:14.058124+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:49:14.959309+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:15.487694+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:49:15.897452+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:17.233310+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:49:18.105383+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:18.271598+00:00", "trade", 7.7913, 1.0]
["2026-09-15T19:49:18.454268+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:19.308721+00:00", "trade", 7.7913, 1.0]
["2026-09-15T19:49:19.353471+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:49:19.518016+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:20.080325+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:49:21.246490+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:21.246505+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:21.381616+00:00", "trade", 7.7999, 1.0]
["2026-09-15T19:49:21.388433+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:21.393635+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:21.438845+00:00", "trade", 7.7999, 2.0]
["2026-09-15T19:49:21.458459+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:21.473896+00:00", "trade", 7.7999, 8.0]
["2026-09-15T19:49:21.494113+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:49:21.626320+00:00", "trade", 7.7991, 54.0]
["2026-09-15T19:49:22.660825+00:00", "trade", 7.795, 1000.0]
["2026-09-15T19:49:23.025037+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:49:24.713563+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:26.086393+00:00", "trade", 7.7991, 100.0]
["2026-09-15T19:49:26.646407+00:00", "trade", 7.795, 325.0]
["2026-09-15T19:49:26.843105+00:00", "trade", 7.7999, 5.0]
["2026-09-15T19:49:30.013589+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:30.250970+00:00", "trade", 7.8, 14.0]
["2026-09-15T19:49:30.251959+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:49:30.808067+00:00", "trade", 7.7999, 3.0]
["2026-09-15T19:49:31.259842+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:49:32.448677+00:00", "trade", 7.8, 22.0]
["2026-09-15T19:49:32.448679+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:49:32.448680+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:32.452164+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:32.452189+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:32.452194+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:32.452194+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:32.452194+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:32.452254+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:32.455311+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:32.455316+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:32.457286+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:32.462408+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:32.494008+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:32.962393+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:33.086717+00:00", "trade", 7.8, 14.0]
["2026-09-15T19:49:33.472863+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:33.472888+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:33.484346+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:34.734781+00:00", "trade", 7.7999, 1.0]
["2026-09-15T19:49:34.781293+00:00", "trade", 7.7999, 1.0]
["2026-09-15T19:49:35.220102+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:35.531604+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:35.531890+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.000822+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:49:36.000825+00:00", "trade", 7.8, 261.0]
["2026-09-15T19:49:36.000843+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:49:36.000846+00:00", "trade", 7.8, 983.0]
["2026-09-15T19:49:36.000846+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.000886+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.000906+00:00", "trade", 7.8, 24.0]
["2026-09-15T19:49:36.000921+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.000941+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.000941+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.000971+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.000991+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.001091+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.001219+00:00", "trade", 7.8, 4.0]
["2026-09-15T19:49:36.001222+00:00", "trade", 7.8, 30.0]
["2026-09-15T19:49:36.001228+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:49:36.001231+00:00", "trade", 7.8, 397.0]
["2026-09-15T19:49:36.001232+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.001234+00:00", "trade", 7.8, 82.0]
["2026-09-15T19:49:36.001237+00:00", "trade", 7.8, 261.0]
["2026-09-15T19:49:36.001240+00:00", "trade", 7.8, 52.0]
["2026-09-15T19:49:36.001240+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:49:36.001243+00:00", "trade", 7.8, 310.0]
["2026-09-15T19:49:36.001261+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:49:36.001264+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:49:36.001270+00:00", "trade", 7.8, 95.0]
["2026-09-15T19:49:36.001272+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.001272+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.001287+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.001357+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:49:36.001390+00:00", "trade", 7.8, 261.0]
["2026-09-15T19:49:36.001402+00:00", "trade", 7.8, 344.0]
["2026-09-15T19:49:36.001408+00:00", "trade", 7.8, 2300.0]
["2026-09-15T19:49:36.001462+00:00", "trade", 7.8, 361.0]
["2026-09-15T19:49:36.002109+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.002184+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.004444+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.004505+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.004555+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.004735+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.004790+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.009316+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.010238+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.010348+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:49:36.010388+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:49:36.010391+00:00", "trade", 7.8, 62.0]
["2026-09-15T19:49:36.019185+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.047535+00:00", "trade", 7.795, 14.0]
["2026-09-15T19:49:36.055391+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.055401+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.055456+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.057240+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.057308+00:00", "trade", 7.795, 700.0]
["2026-09-15T19:49:36.087061+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.108517+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.108622+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.109354+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.116777+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.116822+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.116847+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:49:36.160589+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:49:36.177486+00:00", "trade", 7.7901, 17.0]
["2026-09-15T19:49:36.233224+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:36.757101+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:37.000901+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:37.032893+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:37.033018+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:37.037890+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:37.896117+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:39.029866+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:39.029931+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:39.218075+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:49:39.716409+00:00", "trade", 7.795, 1000.0]
["2026-09-15T19:49:41.450078+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:49:41.806230+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:42.059307+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:49:42.825251+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:42.825426+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:42.838697+00:00", "trade", 7.7932, 21.0]
["2026-09-15T19:49:42.932090+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:42.969549+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:43.237552+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:44.670564+00:00", "trade", 7.795, 256.0]
["2026-09-15T19:49:45.124777+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:49:46.004233+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:46.004288+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:47.002910+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:47.002915+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:47.005486+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:47.170842+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:49:47.267558+00:00", "trade", 7.797, 12.0]
["2026-09-15T19:49:47.801115+00:00", "trade", 7.7969, 59.0]
["2026-09-15T19:49:48.085854+00:00", "trade", 7.795, 28.0]
["2026-09-15T19:49:49.439054+00:00", "trade", 7.7991, 100.0]
["2026-09-15T19:49:49.440109+00:00", "trade", 7.7998, 6.0]
["2026-09-15T19:49:52.636081+00:00", "trade", 7.795, 181.0]
["2026-09-15T19:49:53.032749+00:00", "trade", 7.7998, 1.0]
["2026-09-15T19:49:53.137128+00:00", "trade", 7.7998, 1.0]
["2026-09-15T19:49:54.368631+00:00", "trade", 7.7991, 5.0]
["2026-09-15T19:49:55.023127+00:00", "trade", 7.7985, 1000.0]
["2026-09-15T19:49:55.072007+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:55.072494+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:55.084161+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:56.554423+00:00", "trade", 7.795, 7.0]
["2026-09-15T19:49:56.950742+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:49:57.000082+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:57.000092+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:57.000137+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:57.000202+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:57.000227+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:57.000247+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:57.206518+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:57.237948+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:57.495086+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:49:58.044272+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:58.130016+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:58.130197+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:58.583631+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:58.588834+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:58.930803+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:58.931469+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:58.993437+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.004187+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.004203+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.004212+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.004218+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.004268+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.005055+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.007916+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.007967+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.008518+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.031492+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.031507+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.031507+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.031513+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.031533+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.031538+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.031538+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.031538+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.031543+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.154375+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.472768+00:00", "trade", 7.7985, 3.0]
["2026-09-15T19:49:59.620488+00:00", "trade", 7.7901, 300.0]
["2026-09-15T19:49:59.964459+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:49:59.964463+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.013615+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.019274+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.020532+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.020722+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.021033+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.021855+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.032280+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.049992+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.051084+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.051089+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.065118+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.068205+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.068716+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.071293+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.072220+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.072586+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.074330+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.078530+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.086778+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:50:00.091912+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.123026+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.127416+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.150010+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.150818+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.199588+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.215270+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.290635+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.297356+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.384938+00:00", "trade", 7.7991, 100.0]
["2026-09-15T19:50:00.389256+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:50:00.389256+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:50:00.389259+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389259+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389260+00:00", "trade", 7.79, 212.0]
["2026-09-15T19:50:00.389260+00:00", "trade", 7.79, 1511.0]
["2026-09-15T19:50:00.389326+00:00", "trade", 7.79, 29.0]
["2026-09-15T19:50:00.389326+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:50:00.389332+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:50:00.389332+00:00", "trade", 7.79, 114.0]
["2026-09-15T19:50:00.389336+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:50:00.389336+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:50:00.389341+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:50:00.389341+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:50:00.389344+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:50:00.389344+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:50:00.389344+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:50:00.389346+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:50:00.389425+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389515+00:00", "trade", 7.79, 6.0]
["2026-09-15T19:50:00.389530+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:50:00.389530+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:50:00.389530+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389533+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:50:00.389537+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:50:00.389537+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:50:00.389539+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:50:00.389545+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:50:00.389545+00:00", "trade", 7.79, 1671.0]
["2026-09-15T19:50:00.389549+00:00", "trade", 7.79, 18.0]
["2026-09-15T19:50:00.389550+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389551+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:50:00.389566+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:50:00.389569+00:00", "trade", 7.79, 1511.0]
["2026-09-15T19:50:00.389571+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389571+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389572+00:00", "trade", 7.79, 10.0]
["2026-09-15T19:50:00.389576+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:50:00.389581+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:50:00.389591+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:50:00.389630+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389640+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389659+00:00", "trade", 7.79, 23.0]
["2026-09-15T19:50:00.389662+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:50:00.389662+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:50:00.389685+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389690+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389690+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389846+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389846+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389851+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389861+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389861+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389896+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389906+00:00", "trade", 7.79, 989.0]
["2026-09-15T19:50:00.389906+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389912+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:50:00.389919+00:00", "trade", 7.79, 10.0]
["2026-09-15T19:50:00.389919+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:50:00.389927+00:00", "trade", 7.79, 150.0]
["2026-09-15T19:50:00.389951+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:50:00.389966+00:00", "quote", 7.78, 7.8]
["2026-09-15T19:50:00.390061+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:00.390061+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:00.390116+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:00.390187+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:00.390435+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:50:00.390862+00:00", "trade", 7.79, 20.0]
["2026-09-15T19:50:00.391059+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:00.393324+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:00.394853+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:00.397679+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:00.402080+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:00.413622+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:00.419247+00:00", "trade", 7.79, 3.0]
["2026-09-15T19:50:00.429135+00:00", "trade", 7.785, 1.0]
["2026-09-15T19:50:00.557964+00:00", "trade", 7.785, 14.0]
["2026-09-15T19:50:00.612312+00:00", "trade", 7.785, 23.0]
["2026-09-15T19:50:00.654479+00:00", "trade", 7.785, 13.0]
["2026-09-15T19:50:00.654794+00:00", "trade", 7.785, 13.0]
["2026-09-15T19:50:00.654794+00:00", "trade", 7.785, 13.0]
["2026-09-15T19:50:00.654966+00:00", "trade", 7.785, 13.0]
["2026-09-15T19:50:00.654993+00:00", "trade", 7.785, 13.0]
["2026-09-15T19:50:00.662169+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:00.670268+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:00.689299+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:00.773554+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:00.846750+00:00", "trade", 7.785, 2.0]
["2026-09-15T19:50:01.010954+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:01.010979+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:01.010989+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:01.011019+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:01.011024+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:01.011035+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:01.011044+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:01.074160+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:01.160641+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:01.299847+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:01.304463+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:01.339166+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:02.062247+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:03.283925+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:03.366208+00:00", "trade", 7.7978, 1.0]
["2026-09-15T19:50:05.023571+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.023581+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.023646+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.091638+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.091698+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.104283+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.212836+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.226684+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.233916+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.248195+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.340520+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.356157+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.360292+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.429692+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.454687+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.532352+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.561135+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.683532+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.683863+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:05.980569+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:06.068626+00:00", "trade", 7.7989, 10.0]
["2026-09-15T19:50:06.177282+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:06.252626+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:06.458873+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:06.626687+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:06.697041+00:00", "trade", 7.7969, 1.0]
["2026-09-15T19:50:06.786763+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:07.111942+00:00", "trade", 7.785, 2.0]
["2026-09-15T19:50:08.150699+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:09.433240+00:00", "trade", 7.785, 6.0]
["2026-09-15T19:50:09.436189+00:00", "trade", 7.78, 21.0]
["2026-09-15T19:50:09.518666+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:09.518671+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:09.581441+00:00", "trade", 7.7969, 5.0]
["2026-09-15T19:50:10.313423+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:10.346396+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:10.869380+00:00", "trade", 7.785, 1.0]
["2026-09-15T19:50:10.926718+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:11.041362+00:00", "trade", 7.783, 17.0]
["2026-09-15T19:50:11.041661+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:11.042428+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:11.045254+00:00", "trade", 7.783, 21.0]
["2026-09-15T19:50:11.074018+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:11.074028+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:11.077486+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:11.119902+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:11.199617+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:11.201502+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:11.379300+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:11.428156+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:11.473725+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:11.523689+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:11.966469+00:00", "trade", 7.7989, 5.0]
["2026-09-15T19:50:12.014419+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:50:12.014422+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:12.014425+00:00", "trade", 7.78, 8.0]
["2026-09-15T19:50:12.014427+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:12.014452+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:12.014487+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:12.014779+00:00", "trade", 7.78, 90.0]
["2026-09-15T19:50:12.017895+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:12.022656+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:12.022731+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:12.421581+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:12.926309+00:00", "trade", 7.7825, 60.0]
["2026-09-15T19:50:13.067975+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:13.162028+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:13.196110+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:13.451563+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:13.451618+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:13.538224+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:13.588469+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:14.207151+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:14.297341+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:14.462672+00:00", "trade", 7.7961, 1.0]
["2026-09-15T19:50:14.502239+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:14.656105+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:50:14.930006+00:00", "trade", 7.796, 100.0]
["2026-09-15T19:50:15.255594+00:00", "trade", 7.796, 5.0]
["2026-09-15T19:50:16.317444+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:16.317510+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:16.368020+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:16.371212+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:16.372871+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:16.372932+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:16.623543+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:16.623553+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:19.891848+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:50:20.247605+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:20.294872+00:00", "trade", 7.7989, 1500.0]
["2026-09-15T19:50:20.900333+00:00", "trade", 7.7959, 1.0]
["2026-09-15T19:50:20.908132+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:20.913189+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:20.918311+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:21.522209+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:21.671564+00:00", "trade", 7.7959, 6.0]
["2026-09-15T19:50:21.909476+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:21.932886+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:21.932901+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:21.932901+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:21.932901+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:21.932952+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:21.955936+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:21.955991+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:21.960923+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:21.960973+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:21.970656+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:22.041981+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:22.695056+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:22.706593+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:22.826909+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:22.847503+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:22.992960+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:22.993411+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:23.237557+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:23.435202+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:23.622679+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:23.624192+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:23.629219+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:23.629289+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:23.630838+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:23.632166+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:23.731904+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:23.973830+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:24.573567+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:25.015584+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:25.699424+00:00", "trade", 7.785, 12.0]
["2026-09-15T19:50:25.699878+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:25.869301+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:26.198951+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:27.376920+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:27.380484+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:27.380574+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:28.344098+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:29.065785+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:29.200601+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:29.200952+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:29.384236+00:00", "trade", 7.7958, 1.0]
["2026-09-15T19:50:29.888829+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:29.906958+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:30.013648+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:30.127495+00:00", "trade", 7.7989, 200.0]
["2026-09-15T19:50:30.744687+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:31.013276+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:31.445851+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:31.449510+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.458266+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.458551+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.461834+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.461869+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.519993+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.519998+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.523621+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.523631+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.569856+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.577314+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.577314+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.577314+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.580316+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.580878+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.580883+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.580943+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.580948+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.581258+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.581319+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.581324+00:00", "trade", 7.78, 80.0]
["2026-09-15T19:50:32.581344+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.582030+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.630370+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.683953+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.684008+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.684880+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:32.921758+00:00", "trade", 7.7819, 500.0]
["2026-09-15T19:50:32.959359+00:00", "trade", 7.78, 200.0]
["2026-09-15T19:50:33.005624+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:33.005679+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:33.005975+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:33.006416+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:33.006461+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:33.109496+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:33.109551+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:33.110393+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:33.605787+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:33.721012+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:33.721067+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:33.731557+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:34.634085+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:34.634145+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:34.634296+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:34.635218+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:34.979890+00:00", "trade", 7.7956, 5.0]
["2026-09-15T19:50:35.513354+00:00", "trade", 7.7809, 200.0]
["2026-09-15T19:50:35.672833+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:35.672898+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:35.757810+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:35.757865+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:35.758426+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:36.068685+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:36.087971+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:36.268611+00:00", "trade", 7.7956, 7.0]
["2026-09-15T19:50:36.712076+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:36.712142+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:36.713575+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:36.797891+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:37.264323+00:00", "trade", 7.785, 840.0]
["2026-09-15T19:50:37.518175+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:37.646701+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:37.646761+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:37.656590+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:37.714823+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:37.733746+00:00", "trade", 7.785, 28.0]
["2026-09-15T19:50:37.882076+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:38.002383+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:38.081401+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:38.081476+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:39.297350+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:39.298954+00:00", "trade", 7.7955, 1.0]
["2026-09-15T19:50:39.303931+00:00", "trade", 7.7955, 2.0]
["2026-09-15T19:50:40.119723+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:40.197002+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:40.328924+00:00", "trade", 7.78, 200.0]
["2026-09-15T19:50:40.330118+00:00", "trade", 7.785, 160.0]
["2026-09-15T19:50:40.334731+00:00", "trade", 7.785, 10.0]
["2026-09-15T19:50:40.336036+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:50:40.391335+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:40.812863+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.102618+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.102738+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.103329+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.116986+00:00", "trade", 7.78, 400.0]
["2026-09-15T19:50:41.116986+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:50:41.116987+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.117037+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.117052+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.117067+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.117558+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.117994+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.118406+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.118435+00:00", "trade", 7.78, 1.0]
["2026-09-15T19:50:41.126264+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.128951+00:00", "trade", 7.78, 11.0]
["2026-09-15T19:50:41.129025+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.129029+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:50:41.129219+00:00", "trade", 7.78, 22.0]
["2026-09-15T19:50:41.129508+00:00", "trade", 7.78, 77.0]
["2026-09-15T19:50:41.129512+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.129512+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.129772+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.129797+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.129898+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.129988+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.135260+00:00", "trade", 7.7818, 18.0]
["2026-09-15T19:50:41.135531+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.452831+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.503838+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.503893+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.653629+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:41.692772+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:42.117047+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:42.224132+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:43.442227+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:43.600553+00:00", "trade", 7.7888, 29.0]
["2026-09-15T19:50:43.608798+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:43.616003+00:00", "trade", 7.7801, 23.0]
["2026-09-15T19:50:43.740832+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:43.816688+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:43.817244+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:43.836771+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:44.276568+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:44.804936+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:44.925277+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:44.925467+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:50:44.925553+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:45.467102+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:45.471487+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:45.476153+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:45.834346+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:45.834722+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:45.965889+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:45.966490+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:45.966771+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:45.968450+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:45.969217+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:46.029946+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:46.030312+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:46.294135+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:46.294185+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:46.294196+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:46.487791+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:47.003559+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:47.003709+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:47.101973+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:48.054556+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:49.659095+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:50.059769+00:00", "trade", 7.7932, 300.0]
["2026-09-15T19:50:50.174585+00:00", "trade", 7.7932, 7.0]
["2026-09-15T19:50:52.243723+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:52.666113+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:53.919574+00:00", "trade", 7.7932, 5.0]
["2026-09-15T19:50:54.148815+00:00", "trade", 7.7932, 1.0]
["2026-09-15T19:50:54.319030+00:00", "trade", 7.7932, 1.0]
["2026-09-15T19:50:56.237564+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:56.436668+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:56.437080+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:57.716791+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:57.717593+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:58.884701+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:58.884776+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:58.891743+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:50:59.620397+00:00", "trade", 7.7932, 60.0]
["2026-09-15T19:50:59.786356+00:00", "trade", 7.7868, 100.0]
["2026-09-15T19:50:59.787417+00:00", "trade", 7.785, 2.0]
["2026-09-15T19:50:59.787526+00:00", "trade", 7.785, 27.0]
["2026-09-15T19:51:00.013668+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:00.111815+00:00", "trade", 7.7877, 6.0]
["2026-09-15T19:51:00.117333+00:00", "trade", 7.7877, 1.0]
["2026-09-15T19:51:00.528584+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:00.529481+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:00.533049+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:00.602249+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:00.602324+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:00.949922+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:00.950112+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:00.950114+00:00", "trade", 7.78, 200.0]
["2026-09-15T19:51:00.950182+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:00.957500+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:01.217804+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:01.217865+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:01.220912+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:01.223889+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:01.228770+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:01.228836+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:01.297344+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:01.471754+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:02.817913+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:03.008793+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:03.579907+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:03.874764+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:03.875396+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:03.955190+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:03.955251+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:04.041030+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:04.041245+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:04.041431+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:04.041531+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:04.285617+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:04.285632+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:04.619602+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:04.847870+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:06.529625+00:00", "trade", 7.7932, 1.0]
["2026-09-15T19:51:06.712819+00:00", "trade", 7.7932, 1.0]
["2026-09-15T19:51:06.719055+00:00", "trade", 7.7932, 7.0]
["2026-09-15T19:51:07.281027+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:07.281583+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:07.285618+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:07.702134+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:07.702190+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:07.702490+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:07.794519+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:07.970196+00:00", "trade", 7.78, 28.0]
["2026-09-15T19:51:07.970247+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:07.970298+00:00", "trade", 7.78, 155.0]
["2026-09-15T19:51:07.970348+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:07.970532+00:00", "trade", 7.78, 189.0]
["2026-09-15T19:51:08.923482+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:10.430616+00:00", "trade", 7.785, 11.0]
["2026-09-15T19:51:10.564528+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:10.564603+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:10.593282+00:00", "trade", 7.78, 11.0]
["2026-09-15T19:51:10.946040+00:00", "trade", 7.78, 99.0]
["2026-09-15T19:51:10.946052+00:00", "trade", 7.78, 1.0]
["2026-09-15T19:51:10.946052+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.946056+00:00", "trade", 7.78, 89.0]
["2026-09-15T19:51:10.946056+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:10.946056+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:51:10.946059+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.946059+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.946065+00:00", "trade", 7.78, 2500.0]
["2026-09-15T19:51:10.946065+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.946065+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.946065+00:00", "trade", 7.78, 1800.0]
["2026-09-15T19:51:10.946067+00:00", "trade", 7.78, 200.0]
["2026-09-15T19:51:10.946071+00:00", "trade", 7.78, 400.0]
["2026-09-15T19:51:10.946071+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.946073+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.946077+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946091+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946091+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946109+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.946109+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.946112+00:00", "trade", 7.78, 20.0]
["2026-09-15T19:51:10.946121+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946130+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.946130+00:00", "trade", 7.78, 5.0]
["2026-09-15T19:51:10.946139+00:00", "trade", 7.78, 34.0]
["2026-09-15T19:51:10.946149+00:00", "trade", 7.78, 400.0]
["2026-09-15T19:51:10.946152+00:00", "trade", 7.78, 500.0]
["2026-09-15T19:51:10.946164+00:00", "trade", 7.78, 10.0]
["2026-09-15T19:51:10.946164+00:00", "trade", 7.78, 5.0]
["2026-09-15T19:51:10.946170+00:00", "trade", 7.78, 5.0]
["2026-09-15T19:51:10.946173+00:00", "trade", 7.78, 5.0]
["2026-09-15T19:51:10.946173+00:00", "trade", 7.78, 5.0]
["2026-09-15T19:51:10.946176+00:00", "trade", 7.78, 5.0]
["2026-09-15T19:51:10.946179+00:00", "trade", 7.78, 5.0]
["2026-09-15T19:51:10.946179+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.946182+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.946182+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946187+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946197+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946218+00:00", "trade", 7.775, 5.0]
["2026-09-15T19:51:10.946221+00:00", "trade", 7.775, 5.0]
["2026-09-15T19:51:10.946224+00:00", "trade", 7.775, 4.0]
["2026-09-15T19:51:10.946312+00:00", "trade", 7.78, 78.0]
["2026-09-15T19:51:10.946312+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946312+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946317+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.946317+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.946317+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946317+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946317+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946317+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946320+00:00", "trade", 7.78, 375.0]
["2026-09-15T19:51:10.946320+00:00", "trade", 7.78, 283.0]
["2026-09-15T19:51:10.946326+00:00", "trade", 7.78, 400.0]
["2026-09-15T19:51:10.946330+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.946333+00:00", "trade", 7.78, 5.0]
["2026-09-15T19:51:10.946407+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946412+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946452+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946457+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946507+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946537+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:51:10.946568+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.946603+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.946658+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.946658+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.946728+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.946789+00:00", "trade", 7.775, 14.0]
["2026-09-15T19:51:10.946818+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.946858+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.947036+00:00", "trade", 7.775, 14.0]
["2026-09-15T19:51:10.947060+00:00", "trade", 7.775, 14.0]
["2026-09-15T19:51:10.947525+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.947966+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.948662+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.949043+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.950056+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.950096+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.950652+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.951038+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.951920+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.952692+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:51:10.954983+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.956772+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.960200+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.965107+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.968279+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.968329+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.970349+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.973102+00:00", "trade", 7.7732, 22.0]
["2026-09-15T19:51:10.973452+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.974930+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:10.977811+00:00", "trade", 7.7701, 20.0]
["2026-09-15T19:51:11.046170+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:11.054514+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:11.060890+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:11.151135+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:11.151144+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:11.158226+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:11.158241+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:11.159710+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:11.159710+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:11.227942+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:11.231160+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:11.250451+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:11.250456+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:11.250516+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:11.252526+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:11.646934+00:00", "trade", 7.775, 10.0]
["2026-09-15T19:51:11.946197+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:12.054440+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:12.108923+00:00", "trade", 7.7805, 83.0]
["2026-09-15T19:51:12.113053+00:00", "trade", 7.7805, 18.0]
["2026-09-15T19:51:12.399887+00:00", "trade", 7.775, 196.0]
["2026-09-15T19:51:12.520755+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:13.281108+00:00", "trade", 7.775, 200.0]
["2026-09-15T19:51:14.425403+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:14.430215+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:14.558693+00:00", "trade", 7.7913, 100.0]
["2026-09-15T19:51:14.639167+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:14.645803+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:14.783621+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:14.783817+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:14.784699+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:14.784699+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:14.784754+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:14.788367+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:14.887839+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:14.927364+00:00", "trade", 7.7913, 5.0]
["2026-09-15T19:51:15.205601+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:15.206528+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:16.008026+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:16.151056+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:16.306586+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:16.309473+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:18.364861+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:18.375762+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:18.378619+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:18.560542+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:19.404671+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:19.658565+00:00", "trade", 7.7723, 1.0]
["2026-09-15T19:51:19.722825+00:00", "trade", 7.775, 70.0]
["2026-09-15T19:51:20.600929+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.228372+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.376700+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.377046+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.654857+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.654857+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.654912+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.655088+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.655093+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.655128+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.655133+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.655263+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.655293+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.655308+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.655394+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.655409+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.655474+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.655524+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.655549+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.655554+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.658105+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.660496+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.660546+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.663212+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.665573+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.678449+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.678454+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:21.690189+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:51:21.695098+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:22.337141+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:22.337309+00:00", "trade", 7.77, 300.0]
["2026-09-15T19:51:22.337309+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:51:22.337309+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:51:22.337312+00:00", "trade", 7.77, 300.0]
["2026-09-15T19:51:22.337312+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:22.337465+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:51:22.337608+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:22.337748+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:22.337757+00:00", "trade", 7.77, 11.0]
["2026-09-15T19:51:22.338106+00:00", "trade", 7.77, 700.0]
["2026-09-15T19:51:22.338145+00:00", "trade", 7.77, 90.0]
["2026-09-15T19:51:22.338584+00:00", "trade", 7.77, 400.0]
["2026-09-15T19:51:22.338626+00:00", "trade", 7.77, 400.0]
["2026-09-15T19:51:22.338945+00:00", "trade", 7.77, 400.0]
["2026-09-15T19:51:22.339071+00:00", "trade", 7.77, 2099.0]
["2026-09-15T19:51:22.339071+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:51:22.339071+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:22.339104+00:00", "trade", 7.77, 400.0]
["2026-09-15T19:51:22.339121+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:22.339146+00:00", "trade", 7.77, 105.0]
["2026-09-15T19:51:22.339146+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:22.339164+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:51:22.339168+00:00", "trade", 7.77, 20.0]
["2026-09-15T19:51:22.339170+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:51:22.339182+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:51:22.339191+00:00", "trade", 7.77, 5.0]
["2026-09-15T19:51:22.339196+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:51:22.339201+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:51:22.339330+00:00", "trade", 7.77, 2496.0]
["2026-09-15T19:51:22.339333+00:00", "trade", 7.77, 20.0]
["2026-09-15T19:51:22.339336+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:51:22.339337+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:51:22.339339+00:00", "trade", 7.77, 1000.0]
["2026-09-15T19:51:22.339339+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:51:22.339342+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:51:22.339347+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:51:22.339392+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:51:22.339411+00:00", "trade", 7.77, 5.0]
["2026-09-15T19:51:22.339422+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:51:22.339466+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:51:22.339468+00:00", "trade", 7.77, 250.0]
["2026-09-15T19:51:22.339468+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:51:22.339474+00:00", "trade", 7.77, 1178.0]
["2026-09-15T19:51:22.339474+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:51:22.339477+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:51:22.339489+00:00", "trade", 7.77, 5.0]
["2026-09-15T19:51:22.339522+00:00", "trade", 7.77, 5.0]
["2026-09-15T19:51:22.339546+00:00", "trade", 7.77, 400.0]
["2026-09-15T19:51:22.339585+00:00", "trade", 7.77, 1100.0]
["2026-09-15T19:51:22.339592+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:51:22.339642+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.339642+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:51:22.339643+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:51:22.339643+00:00", "trade", 7.77, 107.0]
["2026-09-15T19:51:22.339663+00:00", "trade", 7.77, 5.0]
["2026-09-15T19:51:22.339666+00:00", "trade", 7.77, 5.0]
["2026-09-15T19:51:22.339670+00:00", "trade", 7.77, 5.0]
["2026-09-15T19:51:22.339693+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.339713+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:51:22.339753+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.339858+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.339863+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.339863+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.339938+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.339938+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.339963+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.340028+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.340048+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.340048+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.341467+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.343236+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.343456+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.344246+00:00", "trade", 7.77, 10.0]
["2026-09-15T19:51:22.344684+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.344840+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.347377+00:00", "trade", 7.765, 140.0]
["2026-09-15T19:51:22.347656+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.347707+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.363826+00:00", "trade", 7.77, 1.0]
["2026-09-15T19:51:22.369779+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.369839+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.383324+00:00", "trade", 7.7605, 1000.0]
["2026-09-15T19:51:22.439796+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.439796+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.442993+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.450476+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.544690+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.581222+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.605791+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.828270+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.924775+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.928118+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:22.929617+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:23.242101+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:23.339122+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:23.370927+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:23.374090+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:23.376110+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:23.377728+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:23.381051+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:23.779680+00:00", "trade", 7.7972, 100.0]
["2026-09-15T19:51:23.952727+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:23.971783+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:23.971788+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:24.446554+00:00", "trade", 7.7876, 1.0]
["2026-09-15T19:51:24.596599+00:00", "trade", 7.7874, 7.0]
["2026-09-15T19:51:24.742455+00:00", "trade", 7.7874, 1.0]
["2026-09-15T19:51:26.026674+00:00", "trade", 7.7972, 100.0]
["2026-09-15T19:51:27.736499+00:00", "trade", 7.77, 300.0]
["2026-09-15T19:51:27.736579+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:27.928777+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:28.685017+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:29.482043+00:00", "trade", 7.765, 200.0]
["2026-09-15T19:51:30.010557+00:00", "trade", 7.77, 197.0]
["2026-09-15T19:51:30.013684+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:30.250689+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:30.250694+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:30.354416+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:30.977318+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:30.979569+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:31.221010+00:00", "trade", 7.77, 29.0]
["2026-09-15T19:51:32.010808+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:32.014312+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:32.836639+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:33.110616+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:33.110767+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:33.158420+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:33.237558+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:33.441835+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:33.442772+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:33.608802+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:34.806578+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:34.945083+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:34.953588+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:34.956965+00:00", "trade", 7.7873, 5.0]
["2026-09-15T19:51:35.275439+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:35.297342+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:35.333337+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:35.375137+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:35.583382+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:36.232062+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:36.302244+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:36.388941+00:00", "trade", 7.7601, 500.0]
["2026-09-15T19:51:36.630766+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:36.630956+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:36.735259+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:37.143245+00:00", "trade", 7.7871, 5.0]
["2026-09-15T19:51:37.399776+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:37.450119+00:00", "trade", 7.765, 300.0]
["2026-09-15T19:51:37.652869+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:37.656332+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:37.657009+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:37.678785+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:37.679136+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:37.679367+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:37.679833+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:37.684339+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:37.783434+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:37.886969+00:00", "trade", 7.77, 8.0]
["2026-09-15T19:51:37.886972+00:00", "trade", 7.77, 20.0]
["2026-09-15T19:51:38.047528+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:38.393362+00:00", "trade", 7.765, 40.0]
["2026-09-15T19:51:38.449401+00:00", "trade", 7.765, 10.0]
["2026-09-15T19:51:38.707113+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:38.732614+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:40.310675+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:40.324468+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:40.360104+00:00", "trade", 7.76, 287.0]
["2026-09-15T19:51:40.984133+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:41.047961+00:00", "trade", 7.7732, 8.0]
["2026-09-15T19:51:42.349979+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:42.597724+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:42.597724+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:42.597734+00:00", "trade", 7.77, 20.0]
["2026-09-15T19:51:42.597736+00:00", "trade", 7.77, 8.0]
["2026-09-15T19:51:42.597794+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:42.611487+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:42.685603+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:42.685633+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:42.686044+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:42.761850+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:43.027056+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:43.039907+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:43.087104+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:43.087109+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:43.137499+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:43.154099+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:43.482606+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:43.805193+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:44.060707+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:44.060767+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:44.587836+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:44.783297+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:45.170559+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:45.170614+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:45.286220+00:00", "trade", 7.7971, 100.0]
["2026-09-15T19:51:45.386103+00:00", "trade", 7.7971, 100.0]
["2026-09-15T19:51:47.206856+00:00", "trade", 7.7971, 37.0]
["2026-09-15T19:51:48.210197+00:00", "trade", 7.7869, 2.0]
["2026-09-15T19:51:48.337607+00:00", "trade", 7.7869, 2.0]
["2026-09-15T19:51:48.393724+00:00", "trade", 7.7869, 4.0]
["2026-09-15T19:51:49.105305+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:49.105310+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:49.790120+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:49.790235+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:49.790286+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:50.283990+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:50.283996+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:50.376576+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:50.659479+00:00", "trade", 7.765, 50.0]
["2026-09-15T19:51:51.290055+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:51.290115+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:52.696864+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:52.696919+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:52.696959+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:53.438923+00:00", "trade", 7.765, 4000.0]
["2026-09-15T19:51:54.634827+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:54.634837+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:54.634892+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:54.635133+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:54.635143+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:54.635143+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:54.635338+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:54.739672+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:54.790994+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:54.947672+00:00", "trade", 7.7968, 200.0]
["2026-09-15T19:51:55.651302+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:55.651643+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:55.651818+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:55.723218+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:55.726270+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:55.728330+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:56.009746+00:00", "trade", 7.765, 300.0]
["2026-09-15T19:51:56.070058+00:00", "trade", 7.7601, 23.0]
["2026-09-15T19:51:56.135825+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:56.175061+00:00", "trade", 7.7601, 23.0]
["2026-09-15T19:51:56.725738+00:00", "trade", 7.7967, 100.0]
["2026-09-15T19:51:57.228301+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:58.399478+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:51:58.874557+00:00", "trade", 7.7857, 6.0]
["2026-09-15T19:51:59.368766+00:00", "trade", 7.765, 5.0]
["2026-09-15T19:52:00.013706+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:00.167693+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:00.249347+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:00.249357+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:00.353656+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:01.135807+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:01.135812+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:04.723211+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:05.540477+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:05.540517+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:05.540517+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:05.540522+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:05.543384+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:05.585199+00:00", "trade", 7.7857, 6.0]
["2026-09-15T19:52:05.775495+00:00", "trade", 7.7857, 1.0]
["2026-09-15T19:52:05.784718+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:05.861343+00:00", "trade", 7.7669, 100.0]
["2026-09-15T19:52:05.862357+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:52:06.475435+00:00", "trade", 7.7856, 1.0]
["2026-09-15T19:52:07.790505+00:00", "trade", 7.7717, 8.0]
["2026-09-15T19:52:07.797313+00:00", "trade", 7.7717, 1.0]
["2026-09-15T19:52:09.220354+00:00", "trade", 7.765, 500.0]
["2026-09-15T19:52:09.220357+00:00", "trade", 7.765, 200.0]
["2026-09-15T19:52:10.168423+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:10.168433+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:10.168443+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:10.169190+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:10.169200+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:10.169212+00:00", "trade", 7.76, 1.0]
["2026-09-15T19:52:10.169212+00:00", "trade", 7.76, 99.0]
["2026-09-15T19:52:10.186686+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:10.186737+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:11.181079+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:11.181099+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:11.697924+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:12.207156+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:14.136583+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:52:14.136586+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:52:14.136601+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:52:14.136655+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:52:14.136661+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:52:14.136847+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:52:14.137581+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:52:14.137616+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:14.137782+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:52:14.140865+00:00", "trade", 7.765, 1200.0]
["2026-09-15T19:52:14.507994+00:00", "trade", 7.7676, 1.0]
["2026-09-15T19:52:14.751793+00:00", "trade", 7.77, 14.0]
["2026-09-15T19:52:15.399219+00:00", "trade", 7.7966, 300.0]
["2026-09-15T19:52:15.506972+00:00", "trade", 7.7848, 1.0]
["2026-09-15T19:52:16.892520+00:00", "trade", 7.7848, 5.0]
["2026-09-15T19:52:17.199459+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:18.049957+00:00", "trade", 7.765, 50.0]
["2026-09-15T19:52:19.591960+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:20.017538+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:20.020625+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:20.037736+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:20.103572+00:00", "trade", 7.765, 750.0]
["2026-09-15T19:52:20.648764+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:52:21.184628+00:00", "trade", 7.765, 37.0]
["2026-09-15T19:52:21.185046+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:52:24.091851+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.717746+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.717901+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.719981+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.791912+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.791957+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.794779+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.794869+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.794874+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.795050+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.795080+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.795090+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.795947+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.796859+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.896754+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:52:24.899398+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.921741+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:24.938115+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:25.105661+00:00", "trade", 7.7632, 16.0]
["2026-09-15T19:52:25.519640+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:25.531533+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:25.832900+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:25.832900+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:25.832900+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:25.833021+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:25.834830+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:25.835867+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:25.836153+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:25.837842+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:25.903418+00:00", "trade", 7.765, 18.0]
["2026-09-15T19:52:26.084293+00:00", "trade", 7.7632, 13.0]
["2026-09-15T19:52:26.833031+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:26.908170+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:52:27.300372+00:00", "trade", 7.765, 400.0]
["2026-09-15T19:52:27.304268+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.304348+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.304358+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.304363+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.304378+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.304393+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.304398+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.304453+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.304799+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.305115+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.309114+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.310172+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.310212+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.315219+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.315269+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.316266+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.316818+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.318512+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.320451+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.321353+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.325303+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.325368+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.408997+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.441989+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:52:27.442061+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.544127+00:00", "trade", 7.7965, 14.0]
["2026-09-15T19:52:27.825128+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:27.977856+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:28.307451+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:28.307456+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:29.309488+00:00", "trade", 7.7844, 9.0]
["2026-09-15T19:52:29.984878+00:00", "trade", 7.7844, 2.0]
["2026-09-15T19:52:30.003723+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.004601+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.007487+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.007497+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.007538+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.013737+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.013737+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.057727+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.122667+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.122682+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.122682+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.125724+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.127859+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.134440+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.147020+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.171415+00:00", "trade", 7.77, 28.0]
["2026-09-15T19:52:30.171418+00:00", "trade", 7.77, 1.0]
["2026-09-15T19:52:30.174916+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.174951+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.174956+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.175112+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.175207+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.175212+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.177602+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.180098+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.195194+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.223652+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.228654+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.244495+00:00", "trade", 7.765, 21.0]
["2026-09-15T19:52:30.275235+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.275240+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.290922+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:30.395546+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:31.177262+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:31.177317+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:31.178615+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:31.212877+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:31.216320+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:31.217753+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:31.436445+00:00", "trade", 7.7843, 1.0]
["2026-09-15T19:52:31.742065+00:00", "trade", 7.7843, 200.0]
["2026-09-15T19:52:31.795895+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:31.795940+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:31.803999+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:31.804004+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:31.804034+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:32.297348+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:32.834938+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:32.963230+00:00", "trade", 7.765, 4000.0]
["2026-09-15T19:52:33.229144+00:00", "trade", 7.77, 11.0]
["2026-09-15T19:52:33.229146+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.232660+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.232660+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.232855+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.237561+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.237812+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.240879+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.240884+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.240884+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.242683+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.243054+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.243460+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.246498+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.248317+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.252918+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.253554+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:33.332928+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:34.252888+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:34.253018+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:34.256041+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:34.257644+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:36.189643+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:36.962804+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:36.962804+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:37.068028+00:00", "trade", 7.77, 11.0]
["2026-09-15T19:52:37.071543+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:37.071568+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:37.071733+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:37.076820+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:37.091816+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:37.171811+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:38.090122+00:00", "trade", 7.7648, 45.0]
["2026-09-15T19:52:38.092498+00:00", "trade", 7.7648, 89.0]
["2026-09-15T19:52:38.092889+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:38.093410+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:38.093415+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:38.096307+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:38.140086+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:38.140091+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:38.586714+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:38.589942+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:39.279432+00:00", "trade", 7.7813, 30.0]
["2026-09-15T19:52:39.503146+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:39.527787+00:00", "trade", 7.7961, 2400.0]
["2026-09-15T19:52:39.540655+00:00", "trade", 7.765, 200.0]
["2026-09-15T19:52:40.004519+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:40.011506+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:40.011516+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:40.011516+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:40.013806+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:40.013806+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:40.117569+00:00", "trade", 7.77, 12.0]
["2026-09-15T19:52:41.045329+00:00", "trade", 7.7812, 6.0]
["2026-09-15T19:52:41.394508+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:41.394538+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:41.394698+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:41.399384+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:41.414781+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:41.494792+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:41.499728+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:42.360733+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:42.432865+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:42.432885+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:42.433030+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:42.433030+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:42.436017+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:42.437927+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:42.551647+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:42.653219+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:42.653224+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:44.016100+00:00", "trade", 7.7649, 80.0]
["2026-09-15T19:52:44.016157+00:00", "trade", 7.7649, 27.0]
["2026-09-15T19:52:45.459669+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.459685+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.459685+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.459690+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.460100+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.465769+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.465799+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.465909+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.469332+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.470756+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.470891+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.470976+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.475838+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.478935+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.484103+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.502281+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.502291+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.502291+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:45.937960+00:00", "trade", 7.7812, 1.0]
["2026-09-15T19:52:46.051976+00:00", "trade", 7.7812, 6.0]
["2026-09-15T19:52:46.086396+00:00", "trade", 7.7812, 1.0]
["2026-09-15T19:52:46.275108+00:00", "trade", 7.7961, 30.0]
["2026-09-15T19:52:46.279275+00:00", "trade", 7.7961, 17.0]
["2026-09-15T19:52:46.281807+00:00", "trade", 7.7961, 4.0]
["2026-09-15T19:52:46.285181+00:00", "trade", 7.7961, 4.0]
["2026-09-15T19:52:46.286661+00:00", "trade", 7.7961, 16.0]
["2026-09-15T19:52:46.289097+00:00", "trade", 7.7961, 4.0]
["2026-09-15T19:52:46.433859+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:47.758943+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:47.806638+00:00", "trade", 7.7961, 100.0]
["2026-09-15T19:52:48.726275+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:52:49.204125+00:00", "trade", 7.77, 7.0]
["2026-09-15T19:52:49.292588+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:49.292779+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:49.416394+00:00", "trade", 7.77, 14.0]
["2026-09-15T19:52:49.689056+00:00", "trade", 7.77, 7.0]
["2026-09-15T19:52:50.062321+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:50.062331+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:50.312977+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:50.312982+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:50.313042+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:50.313077+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:50.315924+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:50.317869+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:50.317919+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:50.386007+00:00", "trade", 7.7961, 100.0]
["2026-09-15T19:52:51.532395+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:51.532400+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:51.532410+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:51.537402+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:52.091220+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:52.091220+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:52.091250+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:52.487812+00:00", "trade", 7.765, 13.0]
["2026-09-15T19:52:52.488257+00:00", "trade", 7.77, 1.0]
["2026-09-15T19:52:52.547937+00:00", "trade", 7.765, 6.0]
["2026-09-15T19:52:52.548000+00:00", "trade", 7.765, 7.0]
["2026-09-15T19:52:52.652986+00:00", "trade", 7.7632, 15.0]
["2026-09-15T19:52:53.087732+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:53.087732+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:55.951917+00:00", "trade", 7.781, 3.0]
["2026-09-15T19:52:56.823164+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:57.700021+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:52:58.093446+00:00", "trade", 7.765, 50.0]
["2026-09-15T19:53:00.013759+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:00.200192+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:01.138077+00:00", "trade", 7.7809, 5.0]
["2026-09-15T19:53:01.207605+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:01.215640+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:01.680298+00:00", "trade", 7.7809, 1.0]
["2026-09-15T19:53:02.447769+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:53:02.788766+00:00", "trade", 7.7803, 200.0]
["2026-09-15T19:53:05.013636+00:00", "trade", 7.7808, 1.0]
["2026-09-15T19:53:05.246820+00:00", "trade", 7.7961, 100.0]
["2026-09-15T19:53:05.639047+00:00", "trade", 7.7808, 1.0]
["2026-09-15T19:53:05.724778+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:06.124345+00:00", "trade", 7.7652, 300.0]
["2026-09-15T19:53:06.234494+00:00", "trade", 7.765, 6.0]
["2026-09-15T19:53:06.655930+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:07.733896+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:08.277581+00:00", "trade", 7.765, 11.0]
["2026-09-15T19:53:10.080281+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:10.081193+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:10.086601+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:10.128014+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:10.146989+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:10.212228+00:00", "trade", 7.77, 28.0]
["2026-09-15T19:53:10.215733+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:10.215878+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:10.215929+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:10.320312+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:11.252892+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:11.256315+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:11.256375+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:11.258119+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:11.667449+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:11.738578+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:11.839453+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:12.114483+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:15.810453+00:00", "trade", 7.7791, 14.0]
["2026-09-15T19:53:16.426054+00:00", "trade", 7.7654, 1.0]
["2026-09-15T19:53:16.438013+00:00", "trade", 7.77, 11.0]
["2026-09-15T19:53:16.438060+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:16.642311+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:17.115451+00:00", "trade", 7.7804, 4.0]
["2026-09-15T19:53:17.256488+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:17.766173+00:00", "trade", 7.7804, 1.0]
["2026-09-15T19:53:17.781861+00:00", "trade", 7.7804, 1.0]
["2026-09-15T19:53:17.911371+00:00", "trade", 7.765, 425.0]
["2026-09-15T19:53:17.912375+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:18.663276+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:18.671490+00:00", "trade", 7.7654, 14.0]
["2026-09-15T19:53:18.678866+00:00", "trade", 7.7654, 4.0]
["2026-09-15T19:53:20.179807+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:20.962896+00:00", "trade", 7.765, 40.0]
["2026-09-15T19:53:20.980711+00:00", "trade", 7.7632, 15.0]
["2026-09-15T19:53:21.546267+00:00", "trade", 7.796, 2500.0]
["2026-09-15T19:53:21.581195+00:00", "trade", 7.7803, 9.0]
["2026-09-15T19:53:23.208564+00:00", "trade", 7.765, 300.0]
["2026-09-15T19:53:23.318629+00:00", "trade", 7.77, 12.0]
["2026-09-15T19:53:23.322362+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:23.322367+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:23.706832+00:00", "trade", 7.765, 10.0]
["2026-09-15T19:53:24.353025+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:24.356062+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:24.858037+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:24.858218+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:25.893046+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:25.893046+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:25.896068+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:26.293457+00:00", "trade", 7.77, 11.0]
["2026-09-15T19:53:26.293464+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:28.253249+00:00", "trade", 7.765, 50.0]
["2026-09-15T19:53:28.379027+00:00", "trade", 7.7601, 14.0]
["2026-09-15T19:53:29.428196+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:29.428206+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:29.428206+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:29.861904+00:00", "trade", 7.765, 10.0]
["2026-09-15T19:53:30.013785+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:30.037045+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:30.250348+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:30.354942+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:30.380839+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:30.385590+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:30.391990+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:30.391990+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:30.556502+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:30.556557+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:30.677488+00:00", "trade", 7.765, 20.0]
["2026-09-15T19:53:30.868220+00:00", "trade", 7.77, 11.0]
["2026-09-15T19:53:31.317313+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:31.317338+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:31.317343+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:31.317343+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:31.317343+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:31.317348+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:31.834919+00:00", "trade", 7.765, 200.0]
["2026-09-15T19:53:31.996587+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:53:32.045543+00:00", "trade", 7.7655, 9.0]
["2026-09-15T19:53:32.294933+00:00", "trade", 7.765, 6.0]
["2026-09-15T19:53:32.410024+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:32.587211+00:00", "trade", 7.7958, 24.0]
["2026-09-15T19:53:32.591757+00:00", "trade", 7.7958, 18.0]
["2026-09-15T19:53:32.594608+00:00", "trade", 7.7958, 10.0]
["2026-09-15T19:53:33.297694+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:33.813166+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:33.931040+00:00", "trade", 7.7801, 1.0]
["2026-09-15T19:53:34.034430+00:00", "trade", 7.7801, 1.0]
["2026-09-15T19:53:34.076749+00:00", "trade", 7.7801, 4.0]
["2026-09-15T19:53:34.311870+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:34.567419+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:35.149230+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:35.315217+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:53:36.321205+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:36.322131+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:36.322181+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:36.956497+00:00", "trade", 7.765, 200.0]
["2026-09-15T19:53:36.969945+00:00", "trade", 7.765, 200.0]
["2026-09-15T19:53:36.970541+00:00", "trade", 7.765, 200.0]
["2026-09-15T19:53:37.323993+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:53:38.329126+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:39.107217+00:00", "trade", 7.7957, 100.0]
["2026-09-15T19:53:39.337715+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:40.341291+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:53:40.353079+00:00", "trade", 7.765, 800.0]
["2026-09-15T19:53:40.655494+00:00", "trade", 7.765, 24.0]
["2026-09-15T19:53:40.855130+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:40.857383+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:53:41.344666+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:41.379747+00:00", "trade", 7.77, 11.0]
["2026-09-15T19:53:41.380189+00:00", "trade", 7.77, 1.0]
["2026-09-15T19:53:41.380240+00:00", "trade", 7.77, 1.0]
["2026-09-15T19:53:41.380292+00:00", "trade", 7.77, 1.0]
["2026-09-15T19:53:41.383454+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:41.383644+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:41.384030+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:41.384176+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:41.384201+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:53:41.384206+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:41.384271+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:41.384652+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:41.384706+00:00", "trade", 7.77, 16.0]
["2026-09-15T19:53:41.394661+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:41.394716+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:41.394776+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:41.724240+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:42.175058+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:42.234139+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:42.358526+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:43.362090+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:53:44.106352+00:00", "trade", 7.77, 15.0]
["2026-09-15T19:53:44.150633+00:00", "trade", 7.7798, 7.0]
["2026-09-15T19:53:44.192438+00:00", "trade", 7.769, 4000.0]
["2026-09-15T19:53:44.364743+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:44.590030+00:00", "trade", 7.7678, 4.0]
["2026-09-15T19:53:45.175335+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:45.175385+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:45.209393+00:00", "trade", 7.7792, 1.0]
["2026-09-15T19:53:45.335273+00:00", "trade", 7.7792, 1.0]
["2026-09-15T19:53:45.371846+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:45.533132+00:00", "trade", 7.7792, 4.0]
["2026-09-15T19:53:46.379848+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:53:46.454161+00:00", "trade", 7.765, 900.0]
["2026-09-15T19:53:46.977290+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:46.977295+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:47.003607+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:47.390623+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:47.445569+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:47.553455+00:00", "trade", 7.7632, 15.0]
["2026-09-15T19:53:47.606222+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:47.703513+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:47.719271+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:48.395709+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:48.599588+00:00", "trade", 7.77, 11.0]
["2026-09-15T19:53:49.197289+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:49.361786+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:49.404346+00:00", "trade", 7.765, 40.0]
["2026-09-15T19:53:49.406487+00:00", "trade", 7.765, 10.0]
["2026-09-15T19:53:49.411993+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:53:49.478614+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:53:49.506300+00:00", "trade", 7.7953, 100.0]
["2026-09-15T19:53:49.828596+00:00", "trade", 7.77, 7.0]
["2026-09-15T19:53:49.922340+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:49.922400+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:50.006069+00:00", "trade", 7.774, 100.0]
["2026-09-15T19:53:50.250175+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:50.250180+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:50.354624+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:50.415154+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:51.037610+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:51.037790+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:51.171538+00:00", "trade", 7.77, 36.0]
["2026-09-15T19:53:51.327372+00:00", "trade", 7.77, 28.0]
["2026-09-15T19:53:51.421869+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:52.396695+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:52.424732+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:53:52.686941+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:52.721142+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:53.019873+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:53.019883+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:53.123790+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:53.223393+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:53.247400+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:53.247407+00:00", "trade", 7.765, 3558.0]
["2026-09-15T19:53:53.247464+00:00", "trade", 7.765, 2100.0]
["2026-09-15T19:53:53.248095+00:00", "trade", 7.765, 2100.0]
["2026-09-15T19:53:53.248157+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:53.308395+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:53.308446+00:00", "trade", 7.765, 60000.0]
["2026-09-15T19:53:53.313191+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:53.313333+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:53:53.313372+00:00", "trade", 7.765, 800.0]
["2026-09-15T19:53:53.313591+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:53:53.314003+00:00", "trade", 7.765, 800.0]
["2026-09-15T19:53:53.426576+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:53.426581+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:53.434485+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:53.897658+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:53.929022+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:53.990940+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.116145+00:00", "trade", 7.765, 700.0]
["2026-09-15T19:53:54.117206+00:00", "trade", 7.765, 1568.0]
["2026-09-15T19:53:54.117209+00:00", "trade", 7.765, 500.0]
["2026-09-15T19:53:54.117209+00:00", "trade", 7.765, 500.0]
["2026-09-15T19:53:54.120285+00:00", "trade", 7.765, 784.0]
["2026-09-15T19:53:54.120361+00:00", "trade", 7.765, 716.0]
["2026-09-15T19:53:54.121345+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.121651+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.121651+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.121716+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.121736+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.121776+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.121888+00:00", "trade", 7.765, 400.0]
["2026-09-15T19:53:54.121891+00:00", "trade", 7.765, 300.0]
["2026-09-15T19:53:54.121891+00:00", "trade", 7.765, 500.0]
["2026-09-15T19:53:54.122012+00:00", "trade", 7.765, 159.0]
["2026-09-15T19:53:54.122012+00:00", "trade", 7.765, 300.0]
["2026-09-15T19:53:54.122012+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.122027+00:00", "trade", 7.76, 64.0]
["2026-09-15T19:53:54.122054+00:00", "trade", 7.76, 427.0]
["2026-09-15T19:53:54.122057+00:00", "trade", 7.76, 1000.0]
["2026-09-15T19:53:54.122057+00:00", "trade", 7.76, 36.0]
["2026-09-15T19:53:54.122084+00:00", "trade", 7.76, 22.0]
["2026-09-15T19:53:54.122097+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.122204+00:00", "trade", 7.765, 206.0]
["2026-09-15T19:53:54.122207+00:00", "trade", 7.765, 300.0]
["2026-09-15T19:53:54.122207+00:00", "trade", 7.765, 800.0]
["2026-09-15T19:53:54.122563+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.122643+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.122663+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.122691+00:00", "trade", 7.76, 252.0]
["2026-09-15T19:53:54.122932+00:00", "trade", 7.76, 125.0]
["2026-09-15T19:53:54.125076+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.125254+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.125294+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.125383+00:00", "trade", 7.76, 1000.0]
["2026-09-15T19:53:54.125383+00:00", "trade", 7.76, 600.0]
["2026-09-15T19:53:54.125386+00:00", "trade", 7.76, 400.0]
["2026-09-15T19:53:54.125386+00:00", "trade", 7.76, 400.0]
["2026-09-15T19:53:54.125398+00:00", "trade", 7.76, 200.0]
["2026-09-15T19:53:54.125401+00:00", "trade", 7.76, 200.0]
["2026-09-15T19:53:54.125401+00:00", "trade", 7.76, 90.0]
["2026-09-15T19:53:54.125428+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.125428+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.125431+00:00", "trade", 7.76, 300.0]
["2026-09-15T19:53:54.125434+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.125485+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.125678+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.125680+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.125686+00:00", "trade", 7.76, 40.0]
["2026-09-15T19:53:54.125686+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.125690+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.125690+00:00", "trade", 7.76, 200.0]
["2026-09-15T19:53:54.125693+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.125693+00:00", "trade", 7.76, 5.0]
["2026-09-15T19:53:54.125695+00:00", "trade", 7.76, 5.0]
["2026-09-15T19:53:54.125771+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.125831+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.126366+00:00", "trade", 7.76, 160.0]
["2026-09-15T19:53:54.126366+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.126367+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.126369+00:00", "trade", 7.76, 700.0]
["2026-09-15T19:53:54.126369+00:00", "trade", 7.76, 521.0]
["2026-09-15T19:53:54.126441+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.126447+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.126453+00:00", "trade", 7.76, 112.0]
["2026-09-15T19:53:54.126522+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.126527+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.126592+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.126652+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.126655+00:00", "trade", 7.76, 139.0]
["2026-09-15T19:53:54.126655+00:00", "trade", 7.76, 348.0]
["2026-09-15T19:53:54.126658+00:00", "trade", 7.76, 70.0]
["2026-09-15T19:53:54.126662+00:00", "trade", 7.76, 800.0]
["2026-09-15T19:53:54.126662+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.126664+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.126667+00:00", "trade", 7.76, 10.0]
["2026-09-15T19:53:54.126896+00:00", "trade", 7.76, 279.0]
["2026-09-15T19:53:54.126898+00:00", "trade", 7.76, 200.0]
["2026-09-15T19:53:54.126898+00:00", "trade", 7.76, 521.0]
["2026-09-15T19:53:54.126898+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.127109+00:00", "trade", 7.76, 1.0]
["2026-09-15T19:53:54.127785+00:00", "trade", 7.76, 1200.0]
["2026-09-15T19:53:54.128648+00:00", "trade", 7.7619, 10.0]
["2026-09-15T19:53:54.128838+00:00", "trade", 7.76, 8100.0]
["2026-09-15T19:53:54.128853+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.129078+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.130281+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.130316+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.130472+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.130663+00:00", "trade", 7.76, 24.0]
["2026-09-15T19:53:54.130672+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.130970+00:00", "trade", 7.76, 76.0]
["2026-09-15T19:53:54.130973+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.131198+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.131384+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.131559+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.132828+00:00", "trade", 7.76, 5.0]
["2026-09-15T19:53:54.132918+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.132918+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.132923+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.132958+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.132982+00:00", "trade", 7.76, 31.0]
["2026-09-15T19:53:54.133028+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.133028+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.133053+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.133053+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.133073+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.134533+00:00", "trade", 7.76, 6.0]
["2026-09-15T19:53:54.135360+00:00", "trade", 7.76, 24.0]
["2026-09-15T19:53:54.135366+00:00", "trade", 7.76, 76.0]
["2026-09-15T19:53:54.135368+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:54.136482+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:53:54.136774+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:54.137258+00:00", "trade", 7.76, 2.0]
["2026-09-15T19:53:54.148099+00:00", "quote", 7.76, 7.76]
["2026-09-15T19:53:54.148104+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.148109+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.148154+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.148169+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.148244+00:00", "quote", 7.76, 7.76]
["2026-09-15T19:53:54.148285+00:00", "trade", 7.76, 22.0]
["2026-09-15T19:53:54.148290+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.148294+00:00", "trade", 7.76, 600.0]
["2026-09-15T19:53:54.148300+00:00", "trade", 7.76, 5.0]
["2026-09-15T19:53:54.148300+00:00", "trade", 7.76, 800.0]
["2026-09-15T19:53:54.148304+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.148379+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.148394+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.148415+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.148440+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.148455+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.148590+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.148886+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.149688+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.150468+00:00", "trade", 7.755, 33.0]
["2026-09-15T19:53:54.152043+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.153241+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.155722+00:00", "trade", 7.755, 33.0]
["2026-09-15T19:53:54.156531+00:00", "trade", 7.76, 800.0]
["2026-09-15T19:53:54.184771+00:00", "trade", 7.76, 800.0]
["2026-09-15T19:53:54.234545+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.234905+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.234915+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.234927+00:00", "trade", 7.75, 21.0]
["2026-09-15T19:53:54.235572+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.244222+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.248483+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.248483+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.297339+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.320103+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.437050+00:00", "trade", 7.755, 2.0]
["2026-09-15T19:53:54.767714+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:54.893458+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:55.130938+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:55.168748+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:55.187909+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:55.187919+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:55.237131+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:55.292473+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:55.441694+00:00", "trade", 7.755, 1.0]
["2026-09-15T19:53:56.148701+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:56.208594+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:56.209581+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:56.229889+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:56.230275+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:56.232536+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:56.414642+00:00", "trade", 7.76, 24.0]
["2026-09-15T19:53:56.445793+00:00", "trade", 7.755, 1.0]
["2026-09-15T19:53:57.021147+00:00", "trade", 7.755, 500.0]
["2026-09-15T19:53:57.021147+00:00", "trade", 7.755, 3606.0]
["2026-09-15T19:53:57.021150+00:00", "trade", 7.76, 782.0]
["2026-09-15T19:53:57.021153+00:00", "trade", 7.76, 34.0]
["2026-09-15T19:53:57.021153+00:00", "trade", 7.76, 66.0]
["2026-09-15T19:53:57.021186+00:00", "trade", 7.755, 500.0]
["2026-09-15T19:53:57.021192+00:00", "trade", 7.76, 1400.0]
["2026-09-15T19:53:57.021192+00:00", "trade", 7.76, 5900.0]
["2026-09-15T19:53:57.021195+00:00", "trade", 7.76, 11.0]
["2026-09-15T19:53:57.021198+00:00", "trade", 7.76, 1471.0]
["2026-09-15T19:53:57.021198+00:00", "trade", 7.76, 1000.0]
["2026-09-15T19:53:57.021198+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:57.021203+00:00", "trade", 7.76, 1000.0]
["2026-09-15T19:53:57.021203+00:00", "trade", 7.76, 361.0]
["2026-09-15T19:53:57.021207+00:00", "trade", 7.76, 1000.0]
["2026-09-15T19:53:57.021207+00:00", "trade", 7.76, 118.0]
["2026-09-15T19:53:57.021209+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:57.021213+00:00", "trade", 7.76, 1000.0]
["2026-09-15T19:53:57.021213+00:00", "trade", 7.76, 3500.0]
["2026-09-15T19:53:57.021216+00:00", "trade", 7.76, 200.0]
["2026-09-15T19:53:57.021216+00:00", "trade", 7.76, 900.0]
["2026-09-15T19:53:57.021219+00:00", "trade", 7.76, 200.0]
["2026-09-15T19:53:57.021219+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:57.021219+00:00", "trade", 7.76, 600.0]
["2026-09-15T19:53:57.021222+00:00", "trade", 7.76, 11.0]
["2026-09-15T19:53:57.021222+00:00", "trade", 7.76, 400.0]
["2026-09-15T19:53:57.021222+00:00", "trade", 7.76, 1900.0]
["2026-09-15T19:53:57.021225+00:00", "trade", 7.76, 4.0]
["2026-09-15T19:53:57.021228+00:00", "trade", 7.76, 8.0]
["2026-09-15T19:53:57.021228+00:00", "trade", 7.76, 3.0]
["2026-09-15T19:53:57.021231+00:00", "trade", 7.76, 1671.0]
["2026-09-15T19:53:57.021231+00:00", "trade", 7.76, 8.0]
["2026-09-15T19:53:57.021235+00:00", "trade", 7.76, 4100.0]
["2026-09-15T19:53:57.021238+00:00", "trade", 7.76, 1900.0]
["2026-09-15T19:53:57.021255+00:00", "trade", 7.76, 129.0]
["2026-09-15T19:53:57.021283+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:57.021288+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:57.021298+00:00", "trade", 7.76, 1464.0]
["2026-09-15T19:53:57.021298+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:57.021303+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:57.021342+00:00", "trade", 7.76, 4.0]
["2026-09-15T19:53:57.021343+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:57.021405+00:00", "trade", 7.755, 500.0]
["2026-09-15T19:53:57.021408+00:00", "trade", 7.755, 3108.0]
["2026-09-15T19:53:57.021444+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:57.021449+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:57.021449+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:57.021453+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:57.021459+00:00", "trade", 7.76, 1900.0]
["2026-09-15T19:53:57.021459+00:00", "trade", 7.76, 24.0]
["2026-09-15T19:53:57.021466+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:57.021466+00:00", "trade", 7.76, 1584.0]
["2026-09-15T19:53:57.021475+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:53:57.021475+00:00", "trade", 7.76, 816.0]
["2026-09-15T19:53:57.021519+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:57.021592+00:00", "trade", 7.76, 600.0]
["2026-09-15T19:53:57.021614+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:57.021619+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:57.021619+00:00", "quote", 7.75, 7.76]
["2026-09-15T19:53:57.021757+00:00", "trade", 7.76, 800.0]
["2026-09-15T19:53:57.021764+00:00", "quote", 7.76, 7.76]
["2026-09-15T19:53:57.021764+00:00", "quote", 7.76, 7.76]
["2026-09-15T19:53:57.021764+00:00", "quote", 7.76, 7.76]
["2026-09-15T19:53:57.021794+00:00", "quote", 7.76, 7.76]
["2026-09-15T19:53:57.021819+00:00", "quote", 7.76, 7.76]
["2026-09-15T19:53:57.021829+00:00", "trade", 7.76, 144.0]
["2026-09-15T19:53:57.021829+00:00", "quote", 7.76, 7.76]
["2026-09-15T19:53:57.021856+00:00", "trade", 7.76, 443.0]
["2026-09-15T19:53:57.021894+00:00", "quote", 7.76, 7.76]
["2026-09-15T19:53:57.022080+00:00", "quote", 7.76, 7.76]
["2026-09-15T19:53:57.022082+00:00", "trade", 7.76, 16256.0]
["2026-09-15T19:53:57.022090+00:00", "quote", 7.76, 7.76]
["2026-09-15T19:53:57.022105+00:00", "quote", 7.76, 7.76]
["2026-09-15T19:53:57.022230+00:00", "quote", 7.76, 7.76]
["2026-09-15T19:53:57.022254+00:00", "trade", 7.76, 457.0]
["2026-09-15T19:53:57.022254+00:00", "trade", 7.76, 700.0]
["2026-09-15T19:53:57.022256+00:00", "trade", 7.76, 700.0]
["2026-09-15T19:53:57.022298+00:00", "trade", 7.76, 600.0]
["2026-09-15T19:53:57.022298+00:00", "trade", 7.76, 130.0]
["2026-09-15T19:53:57.022301+00:00", "quote", 7.76, 7.76]
["2026-09-15T19:53:57.022301+00:00", "quote", 7.76, 7.76]
["2026-09-15T19:53:57.022341+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.022356+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.022391+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.022426+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.022426+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.022506+00:00", "trade", 7.765, 430.0]
["2026-09-15T19:53:57.022511+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.022516+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.022531+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.022571+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.022571+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.022596+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.022721+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.022740+00:00", "trade", 7.76, 168.0]
["2026-09-15T19:53:57.022918+00:00", "trade", 7.76, 400.0]
["2026-09-15T19:53:57.023057+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.023414+00:00", "trade", 7.76, 1636.0]
["2026-09-15T19:53:57.023684+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.023704+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.023709+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.025202+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.026876+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.027578+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.033252+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.040690+00:00", "trade", 7.765, 12.0]
["2026-09-15T19:53:57.121767+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.121943+00:00", "trade", 7.765, 3606.0]
["2026-09-15T19:53:57.121946+00:00", "trade", 7.765, 500.0]
["2026-09-15T19:53:57.122007+00:00", "trade", 7.765, 894.0]
["2026-09-15T19:53:57.122349+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.122524+00:00", "trade", 7.765, 1000.0]
["2026-09-15T19:53:57.122560+00:00", "trade", 7.765, 1442.0]
["2026-09-15T19:53:57.124229+00:00", "trade", 7.765, 2884.0]
["2026-09-15T19:53:57.124232+00:00", "trade", 7.765, 1568.0]
["2026-09-15T19:53:57.124232+00:00", "trade", 7.765, 400.0]
["2026-09-15T19:53:57.124238+00:00", "trade", 7.765, 148.0]
["2026-09-15T19:53:57.124833+00:00", "trade", 7.765, 800.0]
["2026-09-15T19:53:57.133323+00:00", "trade", 7.765, 206.0]
["2026-09-15T19:53:57.133323+00:00", "trade", 7.765, 500.0]
["2026-09-15T19:53:57.135470+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.137475+00:00", "trade", 7.765, 800.0]
["2026-09-15T19:53:57.142461+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.229170+00:00", "trade", 7.77, 14.0]
["2026-09-15T19:53:57.305064+00:00", "trade", 7.765, 3200.0]
["2026-09-15T19:53:57.305452+00:00", "trade", 7.765, 300.0]
["2026-09-15T19:53:57.307633+00:00", "trade", 7.765, 1568.0]
["2026-09-15T19:53:57.307636+00:00", "trade", 7.765, 400.0]
["2026-09-15T19:53:57.308514+00:00", "trade", 7.765, 206.0]
["2026-09-15T19:53:57.323237+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:57.453414+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:58.021890+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:58.154897+00:00", "trade", 7.765, 1568.0]
["2026-09-15T19:53:58.154899+00:00", "trade", 7.765, 400.0]
["2026-09-15T19:53:58.456481+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:53:58.732295+00:00", "trade", 7.765, 400.0]
["2026-09-15T19:53:58.732295+00:00", "trade", 7.765, 200.0]
["2026-09-15T19:53:58.733708+00:00", "trade", 7.765, 400.0]
["2026-09-15T19:53:58.734574+00:00", "trade", 7.765, 2313.0]
["2026-09-15T19:53:58.744973+00:00", "trade", 7.765, 400.0]
["2026-09-15T19:53:58.745033+00:00", "trade", 7.765, 200.0]
["2026-09-15T19:53:59.135883+00:00", "trade", 7.765, 1568.0]
["2026-09-15T19:53:59.135885+00:00", "trade", 7.765, 400.0]
["2026-09-15T19:53:59.425772+00:00", "trade", 7.765, 600.0]
["2026-09-15T19:53:59.477493+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:53:59.538761+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:53:59.546345+00:00", "trade", 7.7651, 4.0]
["2026-09-15T19:54:00.013801+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:00.188768+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:00.188918+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:00.266172+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:00.266182+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:00.401911+00:00", "trade", 7.77, 14.0]
["2026-09-15T19:54:00.483137+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:54:01.134942+00:00", "trade", 7.765, 400.0]
["2026-09-15T19:54:01.134948+00:00", "trade", 7.765, 1568.0]
["2026-09-15T19:54:01.136367+00:00", "trade", 7.765, 600.0]
["2026-09-15T19:54:01.297357+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:01.440568+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:01.477776+00:00", "trade", 7.765, 131.0]
["2026-09-15T19:54:01.485619+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:54:02.133258+00:00", "trade", 7.765, 400.0]
["2026-09-15T19:54:02.133727+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:02.134138+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:02.139181+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:02.144027+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:02.177101+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:02.579280+00:00", "trade", 7.765, 400.0]
["2026-09-15T19:54:02.579346+00:00", "trade", 7.765, 300.0]
["2026-09-15T19:54:02.579346+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:54:02.579382+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:54:02.579578+00:00", "trade", 7.765, 126.0]
["2026-09-15T19:54:02.579647+00:00", "trade", 7.765, 300.0]
["2026-09-15T19:54:02.580835+00:00", "trade", 7.765, 400.0]
["2026-09-15T19:54:02.906321+00:00", "trade", 7.765, 11.0]
["2026-09-15T19:54:03.426605+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:03.426630+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:03.431762+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:03.809445+00:00", "trade", 7.7672, 5.0]
["2026-09-15T19:54:03.941932+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:06.030092+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:06.150912+00:00", "trade", 7.7627, 1.0]
["2026-09-15T19:54:06.186826+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:06.237571+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:06.284648+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:06.479948+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:06.561281+00:00", "trade", 7.7697, 2000.0]
["2026-09-15T19:54:06.646645+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:07.054576+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:07.237567+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:07.630873+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:07.649695+00:00", "trade", 7.765, 2100.0]
["2026-09-15T19:54:07.650049+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:07.650074+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:07.655856+00:00", "trade", 7.765, 340.0]
["2026-09-15T19:54:07.758792+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:07.758878+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:54:07.759379+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:07.818970+00:00", "trade", 7.7672, 2.0]
["2026-09-15T19:54:07.824582+00:00", "trade", 7.7672, 2.0]
["2026-09-15T19:54:07.869867+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:07.899342+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:07.921466+00:00", "trade", 7.7672, 8.0]
["2026-09-15T19:54:08.011719+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:08.514060+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.001711+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.002132+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.005816+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.005821+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.005841+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.005851+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.008011+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.009224+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.010993+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.012352+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.012993+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.013980+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.030077+00:00", "trade", 7.765, 300.0]
["2026-09-15T19:54:10.059454+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.059464+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.065844+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.066776+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.084453+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.257980+00:00", "trade", 7.77, 29.0]
["2026-09-15T19:54:10.258074+00:00", "trade", 7.765, 1568.0]
["2026-09-15T19:54:10.258568+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.258578+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.258648+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.258663+00:00", "trade", 7.77, 10.0]
["2026-09-15T19:54:10.258666+00:00", "trade", 7.765, 1750.0]
["2026-09-15T19:54:10.258743+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.258786+00:00", "trade", 7.77, 11.0]
["2026-09-15T19:54:10.258798+00:00", "trade", 7.77, 377.0]
["2026-09-15T19:54:10.258801+00:00", "trade", 7.77, 40.0]
["2026-09-15T19:54:10.258868+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.259318+00:00", "trade", 7.765, 300.0]
["2026-09-15T19:54:10.259321+00:00", "trade", 7.765, 300.0]
["2026-09-15T19:54:10.259763+00:00", "trade", 7.77, 335.0]
["2026-09-15T19:54:10.260121+00:00", "trade", 7.77, 10.0]
["2026-09-15T19:54:10.260473+00:00", "trade", 7.77, 218.0]
["2026-09-15T19:54:10.268812+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.268872+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.270100+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.325607+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.361964+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.378699+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.406515+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.406580+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.805283+00:00", "trade", 7.765, 200.0]
["2026-09-15T19:54:10.805354+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.810861+00:00", "trade", 7.765, 1000.0]
["2026-09-15T19:54:10.810927+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:10.811472+00:00", "trade", 7.765, 190.0]
["2026-09-15T19:54:10.811472+00:00", "trade", 7.765, 1410.0]
["2026-09-15T19:54:10.813565+00:00", "trade", 7.765, 106.0]
["2026-09-15T19:54:10.813568+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:54:10.813568+00:00", "trade", 7.765, 394.0]
["2026-09-15T19:54:11.055464+00:00", "trade", 7.7623, 1.0]
["2026-09-15T19:54:11.244079+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:11.244144+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:11.264587+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:11.787105+00:00", "trade", 7.765, 382.0]
["2026-09-15T19:54:11.787602+00:00", "trade", 7.765, 158.0]
["2026-09-15T19:54:11.787604+00:00", "trade", 7.765, 159.0]
["2026-09-15T19:54:11.788846+00:00", "trade", 7.765, 300.0]
["2026-09-15T19:54:11.933560+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:12.033025+00:00", "trade", 7.7632, 10.0]
["2026-09-15T19:54:12.805539+00:00", "trade", 7.765, 300.0]
["2026-09-15T19:54:12.806111+00:00", "trade", 7.765, 183.0]
["2026-09-15T19:54:12.806168+00:00", "trade", 7.765, 24.0]
["2026-09-15T19:54:12.806294+00:00", "trade", 7.765, 20.0]
["2026-09-15T19:54:12.838690+00:00", "trade", 7.765, 400.0]
["2026-09-15T19:54:12.882398+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:12.945759+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:12.945824+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:12.948631+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:12.950866+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:12.977369+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:12.982437+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:13.353390+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:54:13.392465+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:54:15.449370+00:00", "trade", 7.7666, 200.0]
["2026-09-15T19:54:16.326609+00:00", "trade", 7.7643, 100.0]
["2026-09-15T19:54:16.558163+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:16.562970+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:16.578396+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:16.658447+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:17.967660+00:00", "trade", 7.7643, 100.0]
["2026-09-15T19:54:18.029773+00:00", "trade", 7.7643, 100.0]
["2026-09-15T19:54:18.673218+00:00", "trade", 7.77, 11.0]
["2026-09-15T19:54:19.326048+00:00", "trade", 7.7643, 17.0]
["2026-09-15T19:54:21.391638+00:00", "trade", 7.7666, 1.0]
["2026-09-15T19:54:21.452975+00:00", "trade", 7.7666, 1.0]
["2026-09-15T19:54:21.510673+00:00", "trade", 7.7666, 5.0]
["2026-09-15T19:54:22.088788+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:22.089505+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:22.090517+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:22.095539+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:22.265674+00:00", "trade", 7.7779, 13.0]
["2026-09-15T19:54:22.506539+00:00", "trade", 7.7779, 46.0]
["2026-09-15T19:54:22.514907+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:22.527292+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:22.950164+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:23.265359+00:00", "trade", 7.7779, 800.0]
["2026-09-15T19:54:23.690033+00:00", "trade", 7.7779, 300.0]
["2026-09-15T19:54:23.694555+00:00", "trade", 7.7779, 100.0]
["2026-09-15T19:54:25.008831+00:00", "trade", 7.763, 8.0]
["2026-09-15T19:54:25.009844+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:54:25.152399+00:00", "trade", 7.7665, 100.0]
["2026-09-15T19:54:25.198023+00:00", "trade", 7.7665, 5.0]
["2026-09-15T19:54:25.237880+00:00", "trade", 7.77, 11.0]
["2026-09-15T19:54:26.638617+00:00", "trade", 7.763, 159.0]
["2026-09-15T19:54:26.639992+00:00", "trade", 7.7619, 7.0]
["2026-09-15T19:54:26.641453+00:00", "trade", 7.763, 10.0]
["2026-09-15T19:54:27.903174+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:29.139087+00:00", "trade", 7.765, 434.0]
["2026-09-15T19:54:29.183906+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:54:29.499571+00:00", "trade", 7.77, 12.0]
["2026-09-15T19:54:29.679931+00:00", "trade", 7.765, 200.0]
["2026-09-15T19:54:30.013828+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:30.042696+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:30.063421+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:30.826437+00:00", "trade", 7.7665, 3.0]
["2026-09-15T19:54:30.891748+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:30.936433+00:00", "trade", 7.7643, 100.0]
["2026-09-15T19:54:30.947711+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:31.116046+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:31.163945+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:32.276855+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:32.283983+00:00", "trade", 7.76, 100.0]
["2026-09-15T19:54:32.588526+00:00", "trade", 7.7664, 1.0]
["2026-09-15T19:54:32.749623+00:00", "trade", 7.765, 45.0]
["2026-09-15T19:54:32.774210+00:00", "trade", 7.77, 11.0]
["2026-09-15T19:54:32.886446+00:00", "trade", 7.7664, 1.0]
["2026-09-15T19:54:32.945933+00:00", "trade", 7.7643, 100.0]
["2026-09-15T19:54:32.968947+00:00", "trade", 7.7632, 23.0]
["2026-09-15T19:54:32.972089+00:00", "trade", 7.7632, 22.0]
["2026-09-15T19:54:33.670018+00:00", "trade", 7.765, 39.0]
["2026-09-15T19:54:33.670430+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:54:33.889128+00:00", "trade", 7.765, 40.0]
["2026-09-15T19:54:34.009270+00:00", "trade", 7.765, 10.0]
["2026-09-15T19:54:34.483352+00:00", "trade", 7.765, 200.0]
["2026-09-15T19:54:35.911436+00:00", "trade", 7.7664, 100.0]
["2026-09-15T19:54:36.071745+00:00", "trade", 7.765, 200.0]
["2026-09-15T19:54:36.073934+00:00", "trade", 7.765, 200.0]
["2026-09-15T19:54:36.722620+00:00", "trade", 7.765, 4.0]
["2026-09-15T19:54:37.301174+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:37.551718+00:00", "trade", 7.7623, 3.0]
["2026-09-15T19:54:37.585822+00:00", "trade", 7.7778, 100.0]
["2026-09-15T19:54:38.577062+00:00", "trade", 7.76, 99.0]
["2026-09-15T19:54:38.621505+00:00", "trade", 7.7633, 99.0]
["2026-09-15T19:54:39.861423+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:54:39.870355+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:39.922655+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:39.997818+00:00", "trade", 7.77, 14.0]
["2026-09-15T19:54:40.307661+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:40.307671+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:40.307676+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:40.929746+00:00", "trade", 7.765, 3.0]
["2026-09-15T19:54:40.949909+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:54:40.953701+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:54:41.233079+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:41.545743+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:41.545748+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:41.545808+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:41.550715+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:41.567651+00:00", "trade", 7.765, 10.0]
["2026-09-15T19:54:41.568120+00:00", "trade", 7.765, 10.0]
["2026-09-15T19:54:41.820598+00:00", "trade", 7.765, 16.0]
["2026-09-15T19:54:41.821437+00:00", "trade", 7.765, 10.0]
["2026-09-15T19:54:41.921660+00:00", "trade", 7.7676, 231.0]
["2026-09-15T19:54:41.922493+00:00", "trade", 7.765, 10.0]
["2026-09-15T19:54:41.943146+00:00", "trade", 7.7676, 1.0]
["2026-09-15T19:54:42.082636+00:00", "trade", 7.765, 280.0]
["2026-09-15T19:54:42.083472+00:00", "trade", 7.765, 10.0]
["2026-09-15T19:54:42.267932+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:42.268764+00:00", "trade", 7.765, 10.0]
["2026-09-15T19:54:42.828715+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:54:42.829551+00:00", "trade", 7.765, 10.0]
["2026-09-15T19:54:42.957677+00:00", "trade", 7.765, 83.0]
["2026-09-15T19:54:42.958513+00:00", "trade", 7.765, 10.0]
["2026-09-15T19:54:43.065054+00:00", "trade", 7.77, 14.0]
["2026-09-15T19:54:43.065883+00:00", "trade", 7.765, 10.0]
["2026-09-15T19:54:43.247960+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:43.248806+00:00", "trade", 7.765, 10.0]
["2026-09-15T19:54:43.252837+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:43.765998+00:00", "trade", 7.7668, 1.0]
["2026-09-15T19:54:43.830820+00:00", "trade", 7.765, 2.0]
["2026-09-15T19:54:44.165860+00:00", "trade", 7.765, 3.0]
["2026-09-15T19:54:44.187130+00:00", "trade", 7.765, 1.0]
["2026-09-15T19:54:44.491331+00:00", "trade", 7.765, 500.0]
["2026-09-15T19:54:44.493991+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:44.494006+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:44.494055+00:00", "trade", 7.77, 218.0]
["2026-09-15T19:54:44.494058+00:00", "trade", 7.77, 134.0]
["2026-09-15T19:54:44.494064+00:00", "trade", 7.77, 900.0]
["2026-09-15T19:54:44.494070+00:00", "trade", 7.77, 5.0]
["2026-09-15T19:54:44.494074+00:00", "trade", 7.77, 800.0]
["2026-09-15T19:54:44.494074+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:44.494077+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:54:44.494077+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:44.494113+00:00", "trade", 7.77, 1.0]
["2026-09-15T19:54:44.494113+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:54:44.494113+00:00", "trade", 7.77, 72.0]
["2026-09-15T19:54:44.494116+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:44.494118+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:54:44.494121+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:44.494124+00:00", "trade", 7.77, 400.0]
["2026-09-15T19:54:44.494124+00:00", "trade", 7.77, 3.0]
["2026-09-15T19:54:44.494128+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:44.494128+00:00", "trade", 7.77, 13.0]
["2026-09-15T19:54:44.494131+00:00", "trade", 7.77, 600.0]
["2026-09-15T19:54:44.494131+00:00", "trade", 7.77, 1400.0]
["2026-09-15T19:54:44.494136+00:00", "trade", 7.77, 5900.0]
["2026-09-15T19:54:44.494136+00:00", "trade", 7.77, 1400.0]
["2026-09-15T19:54:44.494136+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:54:44.494140+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:54:44.494140+00:00", "trade", 7.77, 300.0]
["2026-09-15T19:54:44.494143+00:00", "trade", 7.77, 1700.0]
["2026-09-15T19:54:44.494143+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:44.494146+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:44.494146+00:00", "trade", 7.77, 400.0]
["2026-09-15T19:54:44.494146+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:44.494152+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:44.494152+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:44.494152+00:00", "trade", 7.77, 10.0]
["2026-09-15T19:54:44.494157+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:44.494157+00:00", "trade", 7.77, 800.0]
["2026-09-15T19:54:44.494161+00:00", "trade", 7.77, 400.0]
["2026-09-15T19:54:44.494161+00:00", "trade", 7.77, 900.0]
["2026-09-15T19:54:44.494161+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:44.494164+00:00", "trade", 7.77, 3000.0]
["2026-09-15T19:54:44.494164+00:00", "trade", 7.77, 1500.0]
["2026-09-15T19:54:44.494169+00:00", "trade", 7.77, 1000.0]
["2026-09-15T19:54:44.494251+00:00", "trade", 7.77, 10.0]
["2026-09-15T19:54:44.494282+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:44.494308+00:00", "trade", 7.77, 1900.0]
["2026-09-15T19:54:44.494308+00:00", "trade", 7.77, 1.0]
["2026-09-15T19:54:44.494311+00:00", "trade", 7.77, 900.0]
["2026-09-15T19:54:44.494314+00:00", "trade", 7.77, 900.0]
["2026-09-15T19:54:44.494317+00:00", "trade", 7.77, 800.0]
["2026-09-15T19:54:44.494317+00:00", "trade", 7.77, 1.0]
["2026-09-15T19:54:44.494320+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:44.494332+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:54:44.494452+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:44.494452+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:44.494548+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:44.494552+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:44.494669+00:00", "trade", 7.77, 802.0]
["2026-09-15T19:54:44.494698+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:44.494698+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:54:44.494726+00:00", "trade", 7.77, 98.0]
["2026-09-15T19:54:44.494738+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:54:44.494744+00:00", "trade", 7.77, 400.0]
["2026-09-15T19:54:44.494744+00:00", "trade", 7.77, 1900.0]
["2026-09-15T19:54:44.494744+00:00", "trade", 7.77, 600.0]
["2026-09-15T19:54:44.494758+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:54:44.494765+00:00", "trade", 7.77, 1000.0]
["2026-09-15T19:54:44.494768+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:44.494768+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:44.494771+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:44.494789+00:00", "trade", 7.77, 42.0]
["2026-09-15T19:54:44.494807+00:00", "trade", 7.77, 600.0]
["2026-09-15T19:54:44.494807+00:00", "trade", 7.77, 1400.0]
["2026-09-15T19:54:44.494810+00:00", "trade", 7.77, 300.0]
["2026-09-15T19:54:44.494848+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.494868+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.494988+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.495078+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.495088+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.495129+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.495134+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.495339+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.495344+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.495394+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.495399+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.495429+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.495444+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.495540+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.495630+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.495661+00:00", "trade", 7.77, 118.0]
["2026-09-15T19:54:44.495667+00:00", "trade", 7.77, 282.0]
["2026-09-15T19:54:44.495673+00:00", "trade", 7.77, 29.0]
["2026-09-15T19:54:44.495735+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.495961+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.496397+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.496487+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.496497+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.496507+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.496524+00:00", "trade", 7.77, 12.0]
["2026-09-15T19:54:44.496657+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.496883+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.498381+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.498446+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.498502+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.498602+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.498647+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.498697+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.499354+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.499404+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.499680+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.502326+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.502972+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.504366+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.505709+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.506195+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.509222+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.510176+00:00", "trade", 7.775, 400.0]
["2026-09-15T19:54:44.532037+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.545443+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.594210+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.597497+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.597548+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.597548+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.602359+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.605306+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.834517+00:00", "trade", 7.775, 1.0]
["2026-09-15T19:54:44.834602+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.843563+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.848786+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:44.883824+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:45.122447+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:45.324605+00:00", "trade", 7.7768, 39.0]
["2026-09-15T19:54:45.346927+00:00", "trade", 7.7768, 1.0]
["2026-09-15T19:54:45.362661+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:45.362814+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:45.494227+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:45.776575+00:00", "trade", 7.7767, 1.0]
["2026-09-15T19:54:45.837028+00:00", "trade", 7.775, 2.0]
["2026-09-15T19:54:46.122416+00:00", "trade", 7.775, 12.0]
["2026-09-15T19:54:46.619268+00:00", "trade", 7.7659, 100.0]
["2026-09-15T19:54:46.693924+00:00", "trade", 7.775, 100.0]
["2026-09-15T19:54:46.846435+00:00", "trade", 7.775, 2.0]
["2026-09-15T19:54:47.539781+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:47.847554+00:00", "trade", 7.775, 56.0]
["2026-09-15T19:54:47.847749+00:00", "trade", 7.775, 88.0]
["2026-09-15T19:54:47.849620+00:00", "trade", 7.775, 2.0]
["2026-09-15T19:54:48.209161+00:00", "trade", 7.7771, 200.0]
["2026-09-15T19:54:48.472241+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:48.850408+00:00", "trade", 7.775, 1.0]
["2026-09-15T19:54:49.072219+00:00", "trade", 7.78, 1.0]
["2026-09-15T19:54:49.072276+00:00", "trade", 7.78, 1.0]
["2026-09-15T19:54:49.072330+00:00", "trade", 7.78, 1.0]
["2026-09-15T19:54:49.072384+00:00", "trade", 7.78, 1.0]
["2026-09-15T19:54:49.072435+00:00", "trade", 7.78, 7.0]
["2026-09-15T19:54:49.461974+00:00", "trade", 7.7659, 7.0]
["2026-09-15T19:54:49.853906+00:00", "trade", 7.775, 2.0]
["2026-09-15T19:54:49.928191+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:50.206714+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:50.269033+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:50.291401+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:51.326836+00:00", "trade", 7.7648, 100.0]
["2026-09-15T19:54:51.363388+00:00", "trade", 7.77, 600.0]
["2026-09-15T19:54:51.635170+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:52.352818+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:52.352823+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:53.052638+00:00", "trade", 7.7659, 2.0]
["2026-09-15T19:54:53.152854+00:00", "trade", 7.7659, 2.0]
["2026-09-15T19:54:53.162730+00:00", "trade", 7.775, 125.0]
["2026-09-15T19:54:54.265701+00:00", "trade", 7.7659, 7.0]
["2026-09-15T19:54:55.048394+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:55.325848+00:00", "trade", 7.764, 2.0]
["2026-09-15T19:54:55.610572+00:00", "trade", 7.77, 50.0]
["2026-09-15T19:54:55.610581+00:00", "trade", 7.77, 300.0]
["2026-09-15T19:54:55.611534+00:00", "trade", 7.7707, 200.0]
["2026-09-15T19:54:55.612108+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:55.614357+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:55.616066+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:55.616132+00:00", "trade", 7.77, 450.0]
["2026-09-15T19:54:55.619196+00:00", "trade", 7.77, 101.0]
["2026-09-15T19:54:55.619499+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:55.619534+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:55.622871+00:00", "trade", 7.7703, 2000.0]
["2026-09-15T19:54:55.626886+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:55.629273+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:54:55.645479+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:54:55.646789+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:55.716039+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:55.719352+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:55.834957+00:00", "trade", 7.7723, 4.0]
["2026-09-15T19:54:55.989913+00:00", "trade", 7.775, 17.0]
["2026-09-15T19:54:56.200164+00:00", "trade", 7.7658, 100.0]
["2026-09-15T19:54:56.664301+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:56.747771+00:00", "trade", 7.7641, 1700.0]
["2026-09-15T19:54:56.846490+00:00", "trade", 7.7649, 100.0]
["2026-09-15T19:54:57.146171+00:00", "trade", 7.7742, 200.0]
["2026-09-15T19:54:57.150952+00:00", "trade", 7.7742, 100.0]
["2026-09-15T19:54:57.154895+00:00", "trade", 7.7742, 100.0]
["2026-09-15T19:54:57.196849+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:57.473389+00:00", "trade", 7.7701, 5.0]
["2026-09-15T19:54:57.474721+00:00", "trade", 7.775, 118.0]
["2026-09-15T19:54:58.573706+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:59.006446+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:59.006471+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:59.006471+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:59.006491+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:59.006501+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:59.916523+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:54:59.966938+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.010366+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.013844+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.021889+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.022360+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.023171+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.024339+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.051930+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.054847+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.065492+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.067046+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.068369+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.069171+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.069271+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.081069+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.081951+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.082347+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.087464+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.089474+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.106620+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.112309+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.113085+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.117060+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.118308+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.135548+00:00", "trade", 7.775, 28.0]
["2026-09-15T19:55:00.147272+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.147738+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.149923+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.159922+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.161145+00:00", "trade", 7.77, 1750.0]
["2026-09-15T19:55:00.162038+00:00", "trade", 7.77, 1750.0]
["2026-09-15T19:55:00.163190+00:00", "trade", 7.77, 1750.0]
["2026-09-15T19:55:00.195391+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.201892+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.234319+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.267884+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.326704+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.330673+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.347914+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.374438+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.375174+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.448308+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.448308+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.448444+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.452839+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.569652+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:00.588001+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:01.031747+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:01.172352+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:01.172357+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:01.172422+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:01.264657+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:01.291080+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:01.291210+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:01.296177+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:01.316585+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:01.317327+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:01.466477+00:00", "trade", 7.7742, 30.0]
["2026-09-15T19:55:01.889882+00:00", "trade", 7.7652, 300.0]
["2026-09-15T19:55:03.238986+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:03.303923+00:00", "trade", 7.7652, 6.0]
["2026-09-15T19:55:03.520534+00:00", "trade", 7.7652, 1100.0]
["2026-09-15T19:55:03.706292+00:00", "trade", 7.7652, 1.0]
["2026-09-15T19:55:04.118831+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:06.295672+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:06.432974+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:06.433260+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:06.585808+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:06.745979+00:00", "trade", 7.7652, 1.0]
["2026-09-15T19:55:06.878694+00:00", "trade", 7.765, 6.0]
["2026-09-15T19:55:06.878770+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:06.879798+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:06.879863+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:06.879948+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:06.879948+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:06.879987+00:00", "trade", 7.775, 8.0]
["2026-09-15T19:55:06.880003+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:06.880013+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:06.880014+00:00", "trade", 7.775, 125.0]
["2026-09-15T19:55:06.880063+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:06.880147+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:55:06.939352+00:00", "trade", 7.7652, 100.0]
["2026-09-15T19:55:06.963337+00:00", "trade", 7.7741, 100.0]
["2026-09-15T19:55:06.966810+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:07.128104+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:07.331864+00:00", "trade", 7.7728, 100.0]
["2026-09-15T19:55:07.333858+00:00", "trade", 7.7732, 100.0]
["2026-09-15T19:55:07.507365+00:00", "trade", 7.775, 800.0]
["2026-09-15T19:55:07.865003+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:55:08.366778+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:08.366858+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:08.366878+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:08.366928+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:08.366937+00:00", "trade", 7.77, 400.0]
["2026-09-15T19:55:08.367409+00:00", "trade", 7.775, 16.0]
["2026-09-15T19:55:08.367589+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:55:08.367592+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:55:08.571004+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:08.613826+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:08.920631+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:10.735731+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:11.007253+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:11.055697+00:00", "trade", 7.7725, 43.0]
["2026-09-15T19:55:11.055773+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:11.152674+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:11.260330+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:11.260385+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:11.260581+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:11.297343+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:11.386355+00:00", "trade", 7.7652, 5.0]
["2026-09-15T19:55:11.544677+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:11.544837+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:11.695180+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:11.697773+00:00", "trade", 7.7652, 5.0]
["2026-09-15T19:55:12.132563+00:00", "trade", 7.7646, 100.0]
["2026-09-15T19:55:12.237586+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:12.659745+00:00", "trade", 7.7652, 200.0]
["2026-09-15T19:55:13.413643+00:00", "trade", 7.7699, 1200.0]
["2026-09-15T19:55:13.934265+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:14.066284+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:14.145101+00:00", "trade", 7.7724, 100.0]
["2026-09-15T19:55:14.149803+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:14.149853+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:14.149863+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:14.467419+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:14.479718+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:14.533974+00:00", "trade", 7.7652, 13.0]
["2026-09-15T19:55:15.506493+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:15.517544+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:15.523292+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:15.526786+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:15.559193+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:15.559649+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:15.572865+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:15.612685+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:15.629440+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:15.739833+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:15.926165+00:00", "trade", 7.7646, 100.0]
["2026-09-15T19:55:16.177204+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:16.237568+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:16.568731+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:16.568731+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:16.568807+00:00", "trade", 7.775, 57.0]
["2026-09-15T19:55:16.568997+00:00", "trade", 7.775, 100.0]
["2026-09-15T19:55:16.569472+00:00", "trade", 7.775, 8.0]
["2026-09-15T19:55:16.569505+00:00", "trade", 7.775, 2.0]
["2026-09-15T19:55:16.624882+00:00", "trade", 7.7701, 29.0]
["2026-09-15T19:55:16.911006+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:16.911382+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:16.911988+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:16.913166+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:16.946911+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:16.952329+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:18.047300+00:00", "trade", 7.7646, 100.0]
["2026-09-15T19:55:19.843960+00:00", "trade", 7.7723, 100.0]
["2026-09-15T19:55:19.949789+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:20.606530+00:00", "trade", 7.7723, 100.0]
["2026-09-15T19:55:20.916430+00:00", "trade", 7.7652, 2.0]
["2026-09-15T19:55:20.941359+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:21.221230+00:00", "trade", 7.775, 4.0]
["2026-09-15T19:55:21.441710+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:21.441766+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:21.631182+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:21.631247+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:21.740458+00:00", "trade", 7.775, 700.0]
["2026-09-15T19:55:21.740522+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:21.947835+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:21.947880+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:21.948151+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:21.948208+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:55:22.214430+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:22.261948+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:22.943691+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:22.943751+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:23.659144+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:23.659208+00:00", "trade", 7.775, 18.0]
["2026-09-15T19:55:23.659235+00:00", "trade", 7.775, 96.0]
["2026-09-15T19:55:23.660672+00:00", "trade", 7.77, 15.0]
["2026-09-15T19:55:24.042717+00:00", "trade", 7.7722, 100.0]
["2026-09-15T19:55:24.047176+00:00", "trade", 7.7722, 100.0]
["2026-09-15T19:55:24.368606+00:00", "trade", 7.77, 500.0]
["2026-09-15T19:55:24.371525+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:24.392053+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:24.394404+00:00", "trade", 7.775, 5000.0]
["2026-09-15T19:55:24.394469+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:24.395102+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:55:24.407924+00:00", "trade", 7.7654, 5.0]
["2026-09-15T19:55:24.412961+00:00", "trade", 7.775, 784.0]
["2026-09-15T19:55:24.412967+00:00", "trade", 7.775, 372.0]
["2026-09-15T19:55:24.413038+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:24.413051+00:00", "trade", 7.775, 1568.0]
["2026-09-15T19:55:24.413054+00:00", "trade", 7.775, 784.0]
["2026-09-15T19:55:24.413208+00:00", "trade", 7.775, 1568.0]
["2026-09-15T19:55:24.413226+00:00", "trade", 7.775, 784.0]
["2026-09-15T19:55:24.413286+00:00", "trade", 7.775, 1568.0]
["2026-09-15T19:55:24.413304+00:00", "trade", 7.775, 532.0]
["2026-09-15T19:55:24.413349+00:00", "trade", 7.775, 532.0]
["2026-09-15T19:55:24.413358+00:00", "trade", 7.775, 2164.0]
["2026-09-15T19:55:24.413701+00:00", "trade", 7.775, 126.0]
["2026-09-15T19:55:24.415656+00:00", "trade", 7.775, 525.0]
["2026-09-15T19:55:24.415656+00:00", "trade", 7.775, 19.0]
["2026-09-15T19:55:24.568183+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:24.568228+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:24.601126+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:24.601206+00:00", "trade", 7.78, 6.0]
["2026-09-15T19:55:24.601226+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:24.601231+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:24.601266+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:24.601281+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:24.724986+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:24.868803+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:24.897296+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:24.897371+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:25.124612+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:25.147151+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:25.355818+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:25.358293+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:25.470516+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:25.471959+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:25.472094+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:25.475076+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:25.475192+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:25.668522+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:25.680450+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:25.680505+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:25.715307+00:00", "trade", 7.7723, 400.0]
["2026-09-15T19:55:25.722350+00:00", "trade", 7.775, 100.0]
["2026-09-15T19:55:25.934589+00:00", "trade", 7.7657, 3.0]
["2026-09-15T19:55:25.987576+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:25.987632+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:25.987687+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:26.070675+00:00", "trade", 7.7657, 9.0]
["2026-09-15T19:55:26.190750+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:26.201345+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:26.297349+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:26.313572+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:26.374633+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:26.374763+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:26.382016+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:26.382902+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:26.523116+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:26.542938+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:26.986294+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:27.014055+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:27.071877+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:27.325466+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:27.509167+00:00", "trade", 7.7657, 13.0]
["2026-09-15T19:55:27.858495+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:27.858595+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:28.128733+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:28.135419+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:28.679755+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:28.734666+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:28.734671+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:28.735001+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:28.865021+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:29.226739+00:00", "trade", 7.7723, 100.0]
["2026-09-15T19:55:29.546458+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:29.652525+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:30.013865+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:30.100572+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:30.128189+00:00", "trade", 7.775, 19.0]
["2026-09-15T19:55:30.197397+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:30.383475+00:00", "trade", 7.7657, 300.0]
["2026-09-15T19:55:30.399518+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:31.337006+00:00", "trade", 7.775, 50.0]
["2026-09-15T19:55:31.339291+00:00", "trade", 7.775, 10.0]
["2026-09-15T19:55:31.351630+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:31.361719+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:31.368114+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:31.497673+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:31.497688+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:31.520788+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:31.520798+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:31.520818+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:31.520838+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:31.520853+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:31.520883+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:31.520933+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:31.649011+00:00", "trade", 7.7657, 200.0]
["2026-09-15T19:55:32.013666+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:32.059570+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:32.124540+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:32.207447+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:32.297336+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:32.353435+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:32.399364+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:32.399369+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:32.399554+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:32.460754+00:00", "trade", 7.7722, 4300.0]
["2026-09-15T19:55:32.525990+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:32.649856+00:00", "trade", 7.7657, 1.0]
["2026-09-15T19:55:32.732111+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:32.900186+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:32.900687+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:32.901078+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:32.910190+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:32.911016+00:00", "trade", 7.775, 343.0]
["2026-09-15T19:55:32.911016+00:00", "trade", 7.775, 206.0]
["2026-09-15T19:55:32.911019+00:00", "trade", 7.775, 251.0]
["2026-09-15T19:55:33.053491+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:33.237564+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:33.367175+00:00", "trade", 7.7722, 100.0]
["2026-09-15T19:55:33.516744+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:33.516799+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:35.218159+00:00", "trade", 7.775, 10.0]
["2026-09-15T19:55:35.648408+00:00", "trade", 7.7722, 100.0]
["2026-09-15T19:55:36.284019+00:00", "trade", 7.7657, 6.0]
["2026-09-15T19:55:36.369627+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:55:36.369710+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:36.369780+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:36.369816+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:55:36.369822+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:55:36.369822+00:00", "trade", 7.77, 300.0]
["2026-09-15T19:55:36.369835+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:37.206681+00:00", "trade", 7.7714, 100.0]
["2026-09-15T19:55:38.577741+00:00", "trade", 7.7657, 12.0]
["2026-09-15T19:55:39.345676+00:00", "trade", 7.7722, 100.0]
["2026-09-15T19:55:39.417577+00:00", "trade", 7.7657, 2.0]
["2026-09-15T19:55:39.428775+00:00", "trade", 7.7657, 5.0]
["2026-09-15T19:55:39.535997+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:39.536546+00:00", "trade", 7.77, 173.0]
["2026-09-15T19:55:39.761996+00:00", "trade", 7.77, 1.0]
["2026-09-15T19:55:40.528259+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:40.528309+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:40.560165+00:00", "trade", 7.7722, 100.0]
["2026-09-15T19:55:40.680460+00:00", "trade", 7.7656, 200.0]
["2026-09-15T19:55:41.593451+00:00", "trade", 7.765, 4.0]
["2026-09-15T19:55:41.594871+00:00", "trade", 7.775, 5.0]
["2026-09-15T19:55:41.666991+00:00", "trade", 7.7656, 1.0]
["2026-09-15T19:55:43.390312+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:43.390377+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:45.017911+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:45.017921+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:45.018051+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:55:45.079673+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:45.087436+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:45.188151+00:00", "trade", 7.7701, 100.0]
["2026-09-15T19:55:45.625816+00:00", "trade", 7.7701, 15.0]
["2026-09-15T19:55:46.519128+00:00", "trade", 7.7656, 30.0]
["2026-09-15T19:55:46.543982+00:00", "trade", 7.775, 2.0]
["2026-09-15T19:55:46.544265+00:00", "trade", 7.775, 8.0]
["2026-09-15T19:55:47.180479+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:47.180553+00:00", "trade", 7.775, 549.0]
["2026-09-15T19:55:47.180556+00:00", "trade", 7.775, 251.0]
["2026-09-15T19:55:47.208646+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:47.208701+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:47.390503+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:47.390564+00:00", "trade", 7.7701, 34.0]
["2026-09-15T19:55:47.390574+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:47.416705+00:00", "trade", 7.7701, 200.0]
["2026-09-15T19:55:47.601648+00:00", "trade", 7.7656, 109.0]
["2026-09-15T19:55:47.849922+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:47.850378+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:47.899495+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:48.351000+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:48.537554+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:48.659274+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:48.659485+00:00", "trade", 7.775, 114.0]
["2026-09-15T19:55:48.661079+00:00", "trade", 7.775, 5.0]
["2026-09-15T19:55:48.808885+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:48.817595+00:00", "trade", 7.7701, 100.0]
["2026-09-15T19:55:48.830977+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:49.003849+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:49.290216+00:00", "trade", 7.775, 20.0]
["2026-09-15T19:55:49.349000+00:00", "trade", 7.775, 11.0]
["2026-09-15T19:55:49.349056+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:49.349106+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:49.363856+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:49.714066+00:00", "trade", 7.7656, 100.0]
["2026-09-15T19:55:49.896221+00:00", "trade", 7.775, 10.0]
["2026-09-15T19:55:50.046721+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:50.186827+00:00", "trade", 7.7656, 8.0]
["2026-09-15T19:55:50.435822+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:50.435888+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:51.542391+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:51.588852+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:51.609787+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:51.623119+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:51.623136+00:00", "trade", 7.77, 86.0]
["2026-09-15T19:55:51.623139+00:00", "trade", 7.77, 14.0]
["2026-09-15T19:55:51.623376+00:00", "trade", 7.77, 86.0]
["2026-09-15T19:55:52.487766+00:00", "trade", 7.7656, 6.0]
["2026-09-15T19:55:52.773596+00:00", "trade", 7.7732, 1.0]
["2026-09-15T19:55:53.005314+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:53.005675+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:53.021623+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:53.032233+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:53.046592+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:53.046647+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:53.156975+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:53.157162+00:00", "trade", 7.775, 100.0]
["2026-09-15T19:55:53.179654+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:53.283526+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:53.283591+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:53.516195+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:53.778650+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:53.945301+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:54.083756+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:54.167397+00:00", "trade", 7.7656, 2.0]
["2026-09-15T19:55:54.297354+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:54.370632+00:00", "trade", 7.7656, 2.0]
["2026-09-15T19:55:54.386537+00:00", "trade", 7.765, 300.0]
["2026-09-15T19:55:54.412378+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:54.494228+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:54.528424+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:54.575191+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:54.576559+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:54.760236+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:54.760291+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:54.760346+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:54.790042+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:54.790085+00:00", "trade", 7.775, 12.0]
["2026-09-15T19:55:54.790112+00:00", "trade", 7.775, 87.0]
["2026-09-15T19:55:54.790253+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:54.790344+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:55:54.791093+00:00", "trade", 7.775, 19.0]
["2026-09-15T19:55:54.818525+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:55.054567+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:55.264452+00:00", "trade", 7.7656, 100.0]
["2026-09-15T19:55:55.600251+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:55.600526+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:55.606399+00:00", "trade", 7.7656, 11.0]
["2026-09-15T19:55:56.237598+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:56.326569+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:56.533928+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:57.006824+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:57.006879+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:57.053655+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:57.053715+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:58.239674+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:58.240014+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:58.372485+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:58.501520+00:00", "trade", 7.775, 16.0]
["2026-09-15T19:55:59.352893+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:59.352964+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:59.531733+00:00", "trade", 7.7716, 400.0]
["2026-09-15T19:55:59.532586+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:59.532656+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:59.559816+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:55:59.939050+00:00", "trade", 7.7656, 100.0]
["2026-09-15T19:56:00.013887+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:00.127086+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:00.339447+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:00.339692+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:00.443369+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:00.522868+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:01.134800+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:01.157980+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:01.216048+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:01.327328+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:01.339121+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:01.344469+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:01.349551+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:01.360702+00:00", "trade", 7.7656, 30.0]
["2026-09-15T19:56:01.827288+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:01.851546+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:01.899019+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:01.958636+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:01.959162+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:02.007926+00:00", "trade", 7.7656, 7.0]
["2026-09-15T19:56:02.198863+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:02.229725+00:00", "trade", 7.765, 4.0]
["2026-09-15T19:56:02.462676+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:02.485911+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:02.485981+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:02.529896+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:02.593773+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:02.659745+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:02.659812+00:00", "trade", 7.775, 27.0]
["2026-09-15T19:56:02.660002+00:00", "trade", 7.775, 7.0]
["2026-09-15T19:56:02.660008+00:00", "trade", 7.775, 93.0]
["2026-09-15T19:56:03.271501+00:00", "trade", 7.7743, 1.0]
["2026-09-15T19:56:03.462731+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:03.552508+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:56:03.658081+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:03.794230+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:03.865977+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:04.002562+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:04.471718+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:04.585909+00:00", "trade", 7.7656, 5.0]
["2026-09-15T19:56:05.037099+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:05.114727+00:00", "trade", 7.7656, 15.0]
["2026-09-15T19:56:05.195250+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:05.237566+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:05.525311+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:05.525366+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:05.598886+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:06.631558+00:00", "trade", 7.7656, 2.0]
["2026-09-15T19:56:06.769942+00:00", "trade", 7.7656, 2.0]
["2026-09-15T19:56:07.120002+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:07.121160+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:07.674482+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:07.719963+00:00", "trade", 7.775, 100.0]
["2026-09-15T19:56:07.719963+00:00", "trade", 7.775, 206.0]
["2026-09-15T19:56:07.719966+00:00", "trade", 7.775, 94.0]
["2026-09-15T19:56:07.720336+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:07.720396+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:07.753420+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:08.010296+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:08.389669+00:00", "trade", 7.7743, 1.0]
["2026-09-15T19:56:09.254844+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:09.254850+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:09.844011+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:09.844061+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:09.844071+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:09.844121+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:10.042479+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:10.042554+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:10.116440+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:10.117427+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:10.242640+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:10.344277+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:10.386618+00:00", "trade", 7.7745, 1.0]
["2026-09-15T19:56:10.389454+00:00", "trade", 7.775, 124.0]
["2026-09-15T19:56:10.448350+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:10.500273+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:11.000304+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:11.000334+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:11.000355+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:11.000358+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:11.002547+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:11.746647+00:00", "trade", 7.765, 100.0]
["2026-09-15T19:56:12.289875+00:00", "trade", 7.7652, 100.0]
["2026-09-15T19:56:12.399815+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:12.399875+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:12.814110+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:12.839597+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:13.297361+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:13.371974+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:13.602473+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:13.708463+00:00", "trade", 7.7652, 9.0]
["2026-09-15T19:56:13.893686+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:13.901279+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:13.901324+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:13.920049+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:13.920104+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:14.078822+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:14.260234+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:14.767130+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:14.949758+00:00", "trade", 7.7652, 5.0]
["2026-09-15T19:56:15.059401+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:15.149211+00:00", "trade", 7.775, 4.0]
["2026-09-15T19:56:15.191616+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:15.395268+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:56:15.924976+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:16.526874+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:16.527029+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:16.644389+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:16.689225+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:16.709252+00:00", "trade", 7.7652, 17.0]
["2026-09-15T19:56:16.806708+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:16.809101+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:16.908287+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:16.923964+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:17.180233+00:00", "trade", 7.7652, 100.0]
["2026-09-15T19:56:17.550967+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:18.243318+00:00", "trade", 7.7744, 1.0]
["2026-09-15T19:56:18.545615+00:00", "trade", 7.775, 100.0]
["2026-09-15T19:56:19.053117+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:19.834008+00:00", "trade", 7.7652, 2.0]
["2026-09-15T19:56:20.026165+00:00", "trade", 7.7652, 2.0]
["2026-09-15T19:56:20.251590+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:20.258311+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:20.393618+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:20.694429+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:22.828108+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:22.828163+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:22.828479+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:22.835135+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:22.835150+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:23.023002+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:23.296811+00:00", "trade", 7.775, 41.0]
["2026-09-15T19:56:23.296949+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:23.296991+00:00", "trade", 7.775, 2.0]
["2026-09-15T19:56:23.297015+00:00", "trade", 7.775, 98.0]
["2026-09-15T19:56:23.297065+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:23.297460+00:00", "trade", 7.775, 2.0]
["2026-09-15T19:56:23.315078+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:23.327592+00:00", "trade", 7.7768, 18.0]
["2026-09-15T19:56:23.366917+00:00", "trade", 7.7744, 7.0]
["2026-09-15T19:56:23.425818+00:00", "trade", 7.7725, 40.0]
["2026-09-15T19:56:23.475705+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:24.069157+00:00", "trade", 7.7651, 5.0]
["2026-09-15T19:56:24.624291+00:00", "trade", 7.7651, 8.0]
["2026-09-15T19:56:24.718030+00:00", "trade", 7.7651, 13.0]
["2026-09-15T19:56:24.770747+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:25.030215+00:00", "trade", 7.7776, 200.0]
["2026-09-15T19:56:25.046820+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:25.086659+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:25.237584+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:25.311194+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:25.439640+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:25.592118+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:25.592173+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:25.592178+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:25.592238+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:25.982737+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.006048+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.006103+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.031413+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.044008+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.177015+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.177245+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.234973+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.236602+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.403745+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.405885+00:00", "trade", 7.7651, 100.0]
["2026-09-15T19:56:26.500436+00:00", "trade", 7.77, 1100.0]
["2026-09-15T19:56:26.500451+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.500490+00:00", "trade", 7.77, 400.0]
["2026-09-15T19:56:26.500502+00:00", "trade", 7.77, 600.0]
["2026-09-15T19:56:26.500505+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.500509+00:00", "trade", 7.77, 5.0]
["2026-09-15T19:56:26.500509+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.500514+00:00", "trade", 7.77, 1317.0]
["2026-09-15T19:56:26.500514+00:00", "trade", 7.77, 11.0]
["2026-09-15T19:56:26.500520+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.500521+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:56:26.500521+00:00", "trade", 7.77, 1600.0]
["2026-09-15T19:56:26.500523+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:56:26.500525+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.500527+00:00", "trade", 7.77, 3000.0]
["2026-09-15T19:56:26.500527+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.500532+00:00", "trade", 7.77, 500.0]
["2026-09-15T19:56:26.500532+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.500532+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:56:26.500536+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:56:26.500536+00:00", "trade", 7.77, 900.0]
["2026-09-15T19:56:26.500540+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.500565+00:00", "trade", 7.77, 5.0]
["2026-09-15T19:56:26.500575+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.500580+00:00", "trade", 7.77, 5.0]
["2026-09-15T19:56:26.500595+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.500630+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.500655+00:00", "trade", 7.77, 5.0]
["2026-09-15T19:56:26.500658+00:00", "trade", 7.77, 5.0]
["2026-09-15T19:56:26.500661+00:00", "trade", 7.77, 5.0]
["2026-09-15T19:56:26.500665+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.500671+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.500691+00:00", "trade", 7.77, 400.0]
["2026-09-15T19:56:26.500704+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.500705+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.500707+00:00", "trade", 7.77, 87.0]
["2026-09-15T19:56:26.500713+00:00", "trade", 7.77, 1700.0]
["2026-09-15T19:56:26.500713+00:00", "trade", 7.77, 210.0]
["2026-09-15T19:56:26.500716+00:00", "trade", 7.77, 10.0]
["2026-09-15T19:56:26.500716+00:00", "trade", 7.77, 23.0]
["2026-09-15T19:56:26.500718+00:00", "trade", 7.77, 211.0]
["2026-09-15T19:56:26.500725+00:00", "trade", 7.77, 151.0]
["2026-09-15T19:56:26.500742+00:00", "trade", 7.77, 5.0]
["2026-09-15T19:56:26.500764+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.500766+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.500776+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.500861+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.500861+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.500891+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.500920+00:00", "trade", 7.78, 20.0]
["2026-09-15T19:56:26.500933+00:00", "trade", 7.78, 80.0]
["2026-09-15T19:56:26.500936+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.500991+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.501031+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.501081+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.501081+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.501111+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.501118+00:00", "trade", 7.77, 300.0]
["2026-09-15T19:56:26.501169+00:00", "trade", 7.765, 6.0]
["2026-09-15T19:56:26.501172+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.501182+00:00", "trade", 7.765, 6.0]
["2026-09-15T19:56:26.501242+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.501247+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.501251+00:00", "trade", 7.765, 6.0]
["2026-09-15T19:56:26.501257+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.501257+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.501432+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.501591+00:00", "trade", 7.775, 5000.0]
["2026-09-15T19:56:26.501651+00:00", "trade", 7.77, 400.0]
["2026-09-15T19:56:26.502198+00:00", "trade", 7.765, 6.0]
["2026-09-15T19:56:26.502219+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.502226+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.502226+00:00", "trade", 7.77, 600.0]
["2026-09-15T19:56:26.502228+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.502228+00:00", "trade", 7.77, 500.0]
["2026-09-15T19:56:26.502273+00:00", "trade", 7.765, 5.0]
["2026-09-15T19:56:26.502568+00:00", "trade", 7.77, 5800.0]
["2026-09-15T19:56:26.502570+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.502571+00:00", "trade", 7.77, 1400.0]
["2026-09-15T19:56:26.502575+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.502576+00:00", "trade", 7.77, 4977.0]
["2026-09-15T19:56:26.502576+00:00", "trade", 7.77, 1100.0]
["2026-09-15T19:56:26.502581+00:00", "trade", 7.77, 1500.0]
["2026-09-15T19:56:26.502581+00:00", "trade", 7.77, 400.0]
["2026-09-15T19:56:26.502581+00:00", "trade", 7.77, 1100.0]
["2026-09-15T19:56:26.502586+00:00", "trade", 7.77, 800.0]
["2026-09-15T19:56:26.502586+00:00", "trade", 7.77, 820.0]
["2026-09-15T19:56:26.502586+00:00", "trade", 7.77, 289.0]
["2026-09-15T19:56:26.502586+00:00", "trade", 7.77, 800.0]
["2026-09-15T19:56:26.502589+00:00", "trade", 7.77, 1000.0]
["2026-09-15T19:56:26.502589+00:00", "trade", 7.77, 1419.0]
["2026-09-15T19:56:26.502592+00:00", "trade", 7.77, 330.0]
["2026-09-15T19:56:26.502592+00:00", "trade", 7.77, 844.0]
["2026-09-15T19:56:26.502595+00:00", "trade", 7.77, 4568.0]
["2026-09-15T19:56:26.502605+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.502625+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.502665+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.502670+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.502670+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.502671+00:00", "trade", 7.77, 3.0]
["2026-09-15T19:56:26.502675+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.502675+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.502680+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.502682+00:00", "trade", 7.765, 6.0]
["2026-09-15T19:56:26.502715+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.502720+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.502721+00:00", "trade", 7.77, 116.0]
["2026-09-15T19:56:26.502721+00:00", "trade", 7.77, 3.0]
["2026-09-15T19:56:26.502815+00:00", "trade", 7.77, 1900.0]
["2026-09-15T19:56:26.502817+00:00", "trade", 7.77, 600.0]
["2026-09-15T19:56:26.502821+00:00", "trade", 7.77, 1100.0]
["2026-09-15T19:56:26.502824+00:00", "trade", 7.77, 4.0]
["2026-09-15T19:56:26.502824+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.502830+00:00", "trade", 7.77, 500.0]
["2026-09-15T19:56:26.502830+00:00", "trade", 7.77, 300.0]
["2026-09-15T19:56:26.502830+00:00", "trade", 7.77, 1900.0]
["2026-09-15T19:56:26.502836+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.502836+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.502836+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.502836+00:00", "trade", 7.77, 19.0]
["2026-09-15T19:56:26.502836+00:00", "trade", 7.77, 500.0]
["2026-09-15T19:56:26.502839+00:00", "trade", 7.77, 195.0]
["2026-09-15T19:56:26.502845+00:00", "trade", 7.77, 11024.0]
["2026-09-15T19:56:26.502846+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.502850+00:00", "trade", 7.77, 873.0]
["2026-09-15T19:56:26.502856+00:00", "trade", 7.77, 233.0]
["2026-09-15T19:56:26.502935+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:56:26.502950+00:00", "trade", 7.77, 66.0]
["2026-09-15T19:56:26.502954+00:00", "trade", 7.77, 500.0]
["2026-09-15T19:56:26.502954+00:00", "trade", 7.77, 2.0]
["2026-09-15T19:56:26.502959+00:00", "trade", 7.77, 55.0]
["2026-09-15T19:56:26.502959+00:00", "trade", 7.77, 4.0]
["2026-09-15T19:56:26.502959+00:00", "trade", 7.77, 72.0]
["2026-09-15T19:56:26.502961+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.502962+00:00", "trade", 7.77, 391.0]
["2026-09-15T19:56:26.502962+00:00", "trade", 7.77, 800.0]
["2026-09-15T19:56:26.502965+00:00", "trade", 7.77, 900.0]
["2026-09-15T19:56:26.502968+00:00", "trade", 7.77, 500.0]
["2026-09-15T19:56:26.502968+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:56:26.502971+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.502974+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.502992+00:00", "trade", 7.77, 34.0]
["2026-09-15T19:56:26.502998+00:00", "trade", 7.765, 6.0]
["2026-09-15T19:56:26.503013+00:00", "trade", 7.77, 300.0]
["2026-09-15T19:56:26.503031+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.503131+00:00", "quote", 7.76, 7.77]
["2026-09-15T19:56:26.503136+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.503191+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.503252+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.503267+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.503292+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.503317+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.503317+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.503332+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.503387+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.503392+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.503464+00:00", "trade", 7.77, 119.0]
["2026-09-15T19:56:26.503467+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.503492+00:00", "quote", 7.77, 7.77]
["2026-09-15T19:56:26.503532+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.503539+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.503557+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.503723+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.503768+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.503908+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.503913+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.504017+00:00", "trade", 7.775, 400.0]
["2026-09-15T19:56:26.504049+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.504118+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.504304+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.504387+00:00", "trade", 7.775, 500.0]
["2026-09-15T19:56:26.504530+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.504930+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.505011+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.505091+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.505171+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.505211+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.505291+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.505326+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.505647+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.505687+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.505722+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.506125+00:00", "trade", 7.78, 784.0]
["2026-09-15T19:56:26.506134+00:00", "trade", 7.78, 1.0]
["2026-09-15T19:56:26.506152+00:00", "trade", 7.78, 30.0]
["2026-09-15T19:56:26.506224+00:00", "trade", 7.78, 900.0]
["2026-09-15T19:56:26.506228+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506231+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506231+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506237+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506237+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506243+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506243+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506247+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506247+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506249+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.506252+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506252+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506254+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.506258+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506258+00:00", "trade", 7.78, 200.0]
["2026-09-15T19:56:26.506258+00:00", "trade", 7.78, 900.0]
["2026-09-15T19:56:26.506258+00:00", "trade", 7.78, 3000.0]
["2026-09-15T19:56:26.506261+00:00", "trade", 7.78, 400.0]
["2026-09-15T19:56:26.506261+00:00", "trade", 7.78, 400.0]
["2026-09-15T19:56:26.506264+00:00", "trade", 7.78, 800.0]
["2026-09-15T19:56:26.506264+00:00", "trade", 7.78, 391.0]
["2026-09-15T19:56:26.506267+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506270+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506273+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506273+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.506273+00:00", "trade", 7.78, 200.0]
["2026-09-15T19:56:26.506279+00:00", "trade", 7.78, 2800.0]
["2026-09-15T19:56:26.506279+00:00", "trade", 7.78, 500.0]
["2026-09-15T19:56:26.506279+00:00", "trade", 7.78, 496.0]
["2026-09-15T19:56:26.506284+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.506300+00:00", "trade", 7.78, 80.0]
["2026-09-15T19:56:26.506300+00:00", "trade", 7.78, 500.0]
["2026-09-15T19:56:26.506306+00:00", "trade", 7.78, 400.0]
["2026-09-15T19:56:26.506306+00:00", "trade", 7.78, 500.0]
["2026-09-15T19:56:26.506309+00:00", "trade", 7.78, 500.0]
["2026-09-15T19:56:26.506329+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.506339+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.506399+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.506423+00:00", "trade", 7.775, 400.0]
["2026-09-15T19:56:26.506453+00:00", "trade", 7.775, 400.0]
["2026-09-15T19:56:26.506534+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.506550+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.506594+00:00", "trade", 7.78, 1200.0]
["2026-09-15T19:56:26.506594+00:00", "trade", 7.78, 800.0]
["2026-09-15T19:56:26.506597+00:00", "trade", 7.78, 471.0]
["2026-09-15T19:56:26.506597+00:00", "trade", 7.775, 1300.0]
["2026-09-15T19:56:26.506606+00:00", "trade", 7.775, 1400.0]
["2026-09-15T19:56:26.506730+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.506760+00:00", "trade", 7.78, 106.0]
["2026-09-15T19:56:26.506775+00:00", "trade", 7.78, 40.0]
["2026-09-15T19:56:26.506781+00:00", "trade", 7.78, 500.0]
["2026-09-15T19:56:26.506784+00:00", "trade", 7.78, 33.0]
["2026-09-15T19:56:26.506784+00:00", "trade", 7.78, 200.0]
["2026-09-15T19:56:26.506919+00:00", "trade", 7.775, 200.0]
["2026-09-15T19:56:26.506940+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.507010+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.507045+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.507045+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.507045+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.507045+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.507131+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.508158+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.508444+00:00", "trade", 7.78, 500.0]
["2026-09-15T19:56:26.508453+00:00", "trade", 7.78, 563.0]
["2026-09-15T19:56:26.508454+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.508513+00:00", "trade", 7.78, 4.0]
["2026-09-15T19:56:26.508513+00:00", "trade", 7.78, 3100.0]
["2026-09-15T19:56:26.508514+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.508519+00:00", "trade", 7.78, 500.0]
["2026-09-15T19:56:26.508519+00:00", "trade", 7.78, 1000.0]
["2026-09-15T19:56:26.508584+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.509010+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.509050+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.509231+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.509454+00:00", "trade", 7.78, 737.0]
["2026-09-15T19:56:26.509456+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.509458+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.509458+00:00", "trade", 7.78, 1.0]
["2026-09-15T19:56:26.509460+00:00", "trade", 7.78, 1300.0]
["2026-09-15T19:56:26.509561+00:00", "quote", 7.77, 7.78]
["2026-09-15T19:56:26.509566+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:56:26.509572+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:56:26.509608+00:00", "trade", 7.78, 17.0]
["2026-09-15T19:56:26.509627+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:56:26.509632+00:00", "quote", 7.78, 7.78]
["2026-09-15T19:56:26.509662+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.509662+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.509686+00:00", "trade", 7.78, 1100.0]
["2026-09-15T19:56:26.509717+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.509779+00:00", "trade", 7.78, 300.0]
["2026-09-15T19:56:26.509782+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.510080+00:00", "trade", 7.78, 500.0]
["2026-09-15T19:56:26.510110+00:00", "trade", 7.78, 8.0]
["2026-09-15T19:56:26.510498+00:00", "trade", 7.77, 200.0]
["2026-09-15T19:56:26.510504+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.510589+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.510734+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.510739+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.510780+00:00", "trade", 7.78, 600.0]
["2026-09-15T19:56:26.510930+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.510975+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.510990+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.511165+00:00", "trade", 7.78, 230.0]
["2026-09-15T19:56:26.511371+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.511411+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.511508+00:00", "trade", 7.78, 230.0]
["2026-09-15T19:56:26.511568+00:00", "trade", 7.78, 600.0]
["2026-09-15T19:56:26.511734+00:00", "trade", 7.78, 230.0]
["2026-09-15T19:56:26.511929+00:00", "trade", 7.78, 510.0]
["2026-09-15T19:56:26.512031+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.512197+00:00", "trade", 7.78, 8.0]
["2026-09-15T19:56:26.513095+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.513170+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.513736+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.513860+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.514007+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.515517+00:00", "trade", 7.77, 2.0]
["2026-09-15T19:56:26.515790+00:00", "trade", 7.7775, 6.0]
["2026-09-15T19:56:26.516092+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.516527+00:00", "trade", 7.77, 100.0]
["2026-09-15T19:56:26.517616+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.517634+00:00", "trade", 7.78, 300.0]
["2026-09-15T19:56:26.517637+00:00", "trade", 7.78, 600.0]
["2026-09-15T19:56:26.517643+00:00", "trade", 7.785, 381.0]
["2026-09-15T19:56:26.517643+00:00", "trade", 7.78, 1100.0]
["2026-09-15T19:56:26.517647+00:00", "trade", 7.78, 1000.0]
["2026-09-15T19:56:26.517647+00:00", "trade", 7.78, 600.0]
["2026-09-15T19:56:26.517649+00:00", "trade", 7.78, 800.0]
["2026-09-15T19:56:26.517649+00:00", "trade", 7.78, 1419.0]
["2026-09-15T19:56:26.517711+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.517814+00:00", "trade", 7.785, 19.0]
["2026-09-15T19:56:26.517817+00:00", "trade", 7.78, 1400.0]
["2026-09-15T19:56:26.517817+00:00", "trade", 7.78, 4568.0]
["2026-09-15T19:56:26.517820+00:00", "trade", 7.78, 1000.0]
["2026-09-15T19:56:26.517936+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518031+00:00", "trade", 7.78, 255.0]
["2026-09-15T19:56:26.518032+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518037+00:00", "trade", 7.785, 159.0]
["2026-09-15T19:56:26.518052+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518058+00:00", "trade", 7.78, 814.0]
["2026-09-15T19:56:26.518167+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518207+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518207+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518212+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518302+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518302+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518317+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518548+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518578+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518578+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518613+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518658+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518658+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518723+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518788+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518813+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518813+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.518909+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.519706+00:00", "trade", 7.78, 1100.0]
["2026-09-15T19:56:26.519868+00:00", "trade", 7.78, 1800.0]
["2026-09-15T19:56:26.519956+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.519966+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.520578+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.520858+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.520883+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.520893+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.521395+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.521460+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.521805+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.521806+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.521806+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.521808+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.521826+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.521826+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.521846+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.521847+00:00", "trade", 7.78, 200.0]
["2026-09-15T19:56:26.521856+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.521859+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.521886+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.521886+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.522442+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.522467+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.522497+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.523029+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.525003+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.525560+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.528046+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.532205+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.543562+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.543618+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.543738+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.543873+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.544647+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:26.544655+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.544956+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.547281+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.547823+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.552414+00:00", "trade", 7.78, 818.0]
["2026-09-15T19:56:26.552464+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.552980+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.553005+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.553306+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.553346+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.553531+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.569673+00:00", "trade", 7.78, 800.0]
["2026-09-15T19:56:26.569673+00:00", "trade", 7.78, 800.0]
["2026-09-15T19:56:26.569682+00:00", "trade", 7.78, 182.0]
["2026-09-15T19:56:26.569685+00:00", "trade", 7.78, 1000.0]
["2026-09-15T19:56:26.569685+00:00", "trade", 7.78, 400.0]
["2026-09-15T19:56:26.569770+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.570577+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.570592+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.570592+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.570592+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.570908+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.571033+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.571073+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.579512+00:00", "trade", 7.78, 200.0]
["2026-09-15T19:56:26.579994+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.608858+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.610296+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.610361+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.686477+00:00", "trade", 7.7708, 100.0]
["2026-09-15T19:56:26.699393+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.708582+00:00", "trade", 7.7876, 186.0]
["2026-09-15T19:56:26.730486+00:00", "trade", 7.7876, 1.0]
["2026-09-15T19:56:26.864351+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:26.864361+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:27.052744+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:27.380950+00:00", "trade", 7.78, 300.0]
["2026-09-15T19:56:27.381196+00:00", "trade", 7.78, 300.0]
["2026-09-15T19:56:27.381488+00:00", "trade", 7.78, 300.0]
["2026-09-15T19:56:27.381885+00:00", "trade", 7.78, 300.0]
["2026-09-15T19:56:27.410315+00:00", "trade", 7.7876, 385.0]
["2026-09-15T19:56:27.431659+00:00", "trade", 7.7876, 1.0]
["2026-09-15T19:56:27.667009+00:00", "trade", 7.7745, 100.0]
["2026-09-15T19:56:27.789767+00:00", "trade", 7.785, 1.0]
["2026-09-15T19:56:28.053366+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:28.061095+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:29.671353+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:29.710461+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:29.749965+00:00", "trade", 7.7679, 2.0]
["2026-09-15T19:56:29.783475+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:29.839759+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:30.013918+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:30.037178+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:30.037745+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:30.068192+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:30.173261+00:00", "trade", 7.785, 2.0]
["2026-09-15T19:56:30.777290+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:30.828347+00:00", "trade", 7.78, 71.0]
["2026-09-15T19:56:31.029718+00:00", "trade", 7.7876, 300.0]
["2026-09-15T19:56:31.954167+00:00", "trade", 7.7679, 2.0]
["2026-09-15T19:56:32.127015+00:00", "trade", 7.785, 100.0]
["2026-09-15T19:56:32.128019+00:00", "trade", 7.785, 42.0]
["2026-09-15T19:56:32.128191+00:00", "trade", 7.785, 100.0]
["2026-09-15T19:56:32.253519+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:32.253800+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:32.254286+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:32.284368+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:32.694914+00:00", "trade", 7.768, 100.0]
["2026-09-15T19:56:32.765113+00:00", "trade", 7.7679, 13.0]
["2026-09-15T19:56:33.685729+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:34.151718+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:34.165210+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:34.287084+00:00", "trade", 7.7746, 1.0]
["2026-09-15T19:56:34.419134+00:00", "trade", 7.782, 3420.0]
["2026-09-15T19:56:34.419161+00:00", "trade", 7.782, 5130.0]
["2026-09-15T19:56:35.422944+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:35.470999+00:00", "trade", 7.7682, 5.0]
["2026-09-15T19:56:35.966819+00:00", "trade", 7.771, 100.0]
["2026-09-15T19:56:36.359779+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:36.360330+00:00", "trade", 7.78, 184.0]
["2026-09-15T19:56:36.360410+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:36.362069+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:36.369342+00:00", "trade", 7.78, 216.0]
["2026-09-15T19:56:36.369417+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:36.381970+00:00", "trade", 7.78, 92.0]
["2026-09-15T19:56:36.381972+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:36.382009+00:00", "trade", 7.78, 108.0]
["2026-09-15T19:56:36.382475+00:00", "trade", 7.78, 300.0]
["2026-09-15T19:56:36.825728+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:37.167704+00:00", "trade", 7.7682, 7.0]
["2026-09-15T19:56:37.675145+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:38.053586+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:38.113729+00:00", "trade", 7.7682, 1.0]
["2026-09-15T19:56:38.119688+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:38.294279+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:38.294915+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:38.635991+00:00", "trade", 7.785, 100.0]
["2026-09-15T19:56:38.637004+00:00", "trade", 7.785, 5.0]
["2026-09-15T19:56:38.759616+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:40.153247+00:00", "trade", 7.78, 400.0]
["2026-09-15T19:56:40.154471+00:00", "trade", 7.785, 100.0]
["2026-09-15T19:56:40.154714+00:00", "trade", 7.785, 30.0]
["2026-09-15T19:56:40.164541+00:00", "trade", 7.78, 100.0]
["2026-09-15T19:56:40.776363+00:00", "trade", 7.7682, 10.0]
["2026-09-15T19:56:41.285929+00:00", "trade", 7.785, 4502.0]
["2026-09-15T19:56:41.499749+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:41.500300+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:41.579729+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:41.593628+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:41.695116+00:00", "trade", 7.785, 20.0]
["2026-09-15T19:56:42.600469+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:42.601025+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:42.856338+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:42.950753+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:42.994798+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:43.158081+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:43.316813+00:00", "trade", 7.7712, 100.0]
["2026-09-15T19:56:43.339669+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:43.395083+00:00", "trade", 7.7754, 300.0]
["2026-09-15T19:56:43.756035+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:43.880072+00:00", "trade", 7.7684, 2.0]
["2026-09-15T19:56:44.027080+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:44.068070+00:00", "trade", 7.7685, 100.0]
["2026-09-15T19:56:44.264986+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:44.265547+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:44.556766+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:44.611037+00:00", "trade", 7.7684, 5.0]
["2026-09-15T19:56:44.777814+00:00", "trade", 7.7754, 2600.0]
["2026-09-15T19:56:44.778473+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:44.839724+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:44.922316+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:44.986213+00:00", "trade", 7.7712, 1400.0]
["2026-09-15T19:56:44.999715+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:45.015202+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:45.114578+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:45.192780+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:45.200097+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:45.297348+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:45.395372+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:45.785284+00:00", "trade", 7.7685, 1000.0]
["2026-09-15T19:56:45.790216+00:00", "trade", 7.7685, 400.0]
["2026-09-15T19:56:45.794089+00:00", "trade", 7.7685, 300.0]
["2026-09-15T19:56:45.795944+00:00", "trade", 7.7685, 200.0]
["2026-09-15T19:56:45.798813+00:00", "trade", 7.7685, 100.0]
["2026-09-15T19:56:45.800470+00:00", "trade", 7.7685, 4000.0]
["2026-09-15T19:56:46.528798+00:00", "trade", 7.7838, 88.0]
["2026-09-15T19:56:46.530268+00:00", "trade", 7.785, 102.0]
["2026-09-15T19:56:46.682031+00:00", "trade", 7.785, 23.0]
["2026-09-15T19:56:46.682770+00:00", "trade", 7.79, 23.0]
["2026-09-15T19:56:46.778702+00:00", "trade", 7.785, 18.0]
["2026-09-15T19:56:46.804272+00:00", "trade", 7.7868, 15.0]
["2026-09-15T19:56:46.808298+00:00", "trade", 7.7801, 16.0]
["2026-09-15T19:56:46.925770+00:00", "trade", 7.7754, 1.0]
["2026-09-15T19:56:47.280048+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:47.402621+00:00", "trade", 7.7685, 100.0]
["2026-09-15T19:56:47.827400+00:00", "trade", 7.7684, 9.0]
["2026-09-15T19:56:47.839795+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:48.425007+00:00", "trade", 7.7684, 11.0]
["2026-09-15T19:56:48.480185+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:48.640912+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:48.640932+00:00", "trade", 7.78, 300.0]
["2026-09-15T19:56:48.641191+00:00", "trade", 7.782, 700.0]
["2026-09-15T19:56:48.645798+00:00", "trade", 7.7803, 4000.0]
["2026-09-15T19:56:48.680507+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:48.740184+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:48.937649+00:00", "trade", 7.7686, 100.0]
["2026-09-15T19:56:48.940797+00:00", "trade", 7.7685, 100.0]
["2026-09-15T19:56:49.519910+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:49.520457+00:00", "trade", 7.78, 69.0]
["2026-09-15T19:56:49.866376+00:00", "trade", 7.7686, 100.0]
["2026-09-15T19:56:49.949067+00:00", "trade", 7.7713, 100.0]
["2026-09-15T19:56:49.951894+00:00", "trade", 7.785, 11.0]
["2026-09-15T19:56:50.439720+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:50.692560+00:00", "trade", 7.7713, 100.0]
["2026-09-15T19:56:51.382524+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:51.382565+00:00", "trade", 7.78, 300.0]
["2026-09-15T19:56:51.383103+00:00", "trade", 7.78, 300.0]
["2026-09-15T19:56:51.383283+00:00", "trade", 7.78, 292.0]
["2026-09-15T19:56:51.383286+00:00", "trade", 7.78, 8.0]
["2026-09-15T19:56:51.390127+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:52.719870+00:00", "trade", 7.7685, 5.0]
["2026-09-15T19:56:52.722211+00:00", "trade", 7.7713, 100.0]
["2026-09-15T19:56:52.766766+00:00", "trade", 7.7686, 8.0]
["2026-09-15T19:56:52.767839+00:00", "trade", 7.785, 2.0]
["2026-09-15T19:56:52.816354+00:00", "trade", 7.785, 2.0]
["2026-09-15T19:56:53.007261+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:53.029799+00:00", "trade", 7.785, 23.0]
["2026-09-15T19:56:53.767148+00:00", "trade", 7.785, 12.0]
["2026-09-15T19:56:54.199674+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:54.482256+00:00", "trade", 7.7686, 27.0]
["2026-09-15T19:56:55.912259+00:00", "trade", 7.7686, 10.0]
["2026-09-15T19:56:56.307869+00:00", "trade", 7.7686, 3.0]
["2026-09-15T19:56:57.051990+00:00", "trade", 7.7686, 3.0]
["2026-09-15T19:56:57.273627+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:57.826911+00:00", "trade", 7.785, 17.0]
["2026-09-15T19:56:57.872977+00:00", "trade", 7.785, 15.0]
["2026-09-15T19:56:58.196518+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:58.237566+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:58.297353+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:58.345567+00:00", "trade", 7.7686, 100.0]
["2026-09-15T19:56:58.613156+00:00", "trade", 7.7733, 11.0]
["2026-09-15T19:56:58.694022+00:00", "trade", 7.785, 11.0]
["2026-09-15T19:56:58.705214+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:58.788440+00:00", "trade", 7.785, 4000.0]
["2026-09-15T19:56:59.192175+00:00", "trade", 7.7688, 100.0]
["2026-09-15T19:56:59.315357+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:56:59.595834+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:00.013945+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:00.030920+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:00.043620+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:00.048392+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:00.198133+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:00.216141+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:00.519794+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:00.519849+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:00.940636+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:00.944500+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:01.316230+00:00", "trade", 7.785, 11.0]
["2026-09-15T19:57:01.394150+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:01.438060+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:01.438060+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:01.438110+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:01.443026+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:01.681334+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:01.861833+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:01.906901+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:01.939157+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:01.939162+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:01.939198+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:01.940345+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:02.259675+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:02.735007+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:02.735408+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:02.796909+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:02.796954+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:02.898812+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:02.899248+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:02.978732+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:02.978782+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:03.029488+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:03.029548+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:03.040679+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:03.054623+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:03.716403+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:03.862866+00:00", "trade", 7.785, 18.0]
["2026-09-15T19:57:03.863883+00:00", "trade", 7.785, 6.0]
["2026-09-15T19:57:03.863892+00:00", "trade", 7.785, 55.0]
["2026-09-15T19:57:03.864063+00:00", "trade", 7.785, 81.0]
["2026-09-15T19:57:03.864307+00:00", "trade", 7.785, 19.0]
["2026-09-15T19:57:03.902642+00:00", "trade", 7.7868, 12.0]
["2026-09-15T19:57:04.004804+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:04.046044+00:00", "trade", 7.7759, 9.0]
["2026-09-15T19:57:04.054188+00:00", "trade", 7.7759, 3.0]
["2026-09-15T19:57:04.140317+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:04.140372+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:04.237578+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:04.269985+00:00", "trade", 7.785, 12.0]
["2026-09-15T19:57:04.274486+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:04.690431+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:04.690487+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:04.709296+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:04.709367+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.039041+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.039262+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.039267+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.039327+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.039352+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.039392+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.039472+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.039522+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.039568+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.039623+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.039778+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.039778+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.039944+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.040234+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.040292+00:00", "trade", 7.79, 39.0]
["2026-09-15T19:57:05.040449+00:00", "trade", 7.785, 2.0]
["2026-09-15T19:57:05.040452+00:00", "trade", 7.785, 53.0]
["2026-09-15T19:57:05.040455+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.040563+00:00", "trade", 7.785, 1100.0]
["2026-09-15T19:57:05.040566+00:00", "trade", 7.785, 101.0]
["2026-09-15T19:57:05.040605+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.040605+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.040655+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.040975+00:00", "trade", 7.785, 1000.0]
["2026-09-15T19:57:05.043311+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.043380+00:00", "trade", 7.785, 2608.0]
["2026-09-15T19:57:05.043471+00:00", "trade", 7.785, 392.0]
["2026-09-15T19:57:05.044178+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.049321+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.052824+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.054418+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.059545+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.090494+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.090574+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.093576+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.093616+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.110441+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.110446+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.154722+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.154932+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.203137+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.211727+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.250911+00:00", "trade", 7.7801, 32.0]
["2026-09-15T19:57:05.398472+00:00", "trade", 7.785, 1.0]
["2026-09-15T19:57:05.421555+00:00", "trade", 7.785, 15.0]
["2026-09-15T19:57:05.510829+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.510834+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.510834+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.515586+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.523334+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:05.599458+00:00", "trade", 7.7689, 5.0]
["2026-09-15T19:57:06.202797+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:06.219291+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:06.318026+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:06.485415+00:00", "trade", 7.7689, 1.0]
["2026-09-15T19:57:06.906261+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:07.554138+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:07.692367+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:07.711749+00:00", "trade", 7.785, 100.0]
["2026-09-15T19:57:07.786932+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:07.866437+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:08.158707+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:08.227817+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:08.339788+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:08.339963+00:00", "trade", 7.785, 600.0]
["2026-09-15T19:57:08.339966+00:00", "trade", 7.785, 1400.0]
["2026-09-15T19:57:08.343748+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:08.346665+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:08.346675+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:08.348594+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:08.351456+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:08.353416+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:08.391787+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:08.446022+00:00", "trade", 7.7714, 300.0]
["2026-09-15T19:57:08.452370+00:00", "trade", 7.7714, 400.0]
["2026-09-15T19:57:08.660908+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:08.675152+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.071370+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.141241+00:00", "trade", 7.785, 31.0]
["2026-09-15T19:57:09.649908+00:00", "trade", 7.769, 2.0]
["2026-09-15T19:57:09.842291+00:00", "trade", 7.79, 28.0]
["2026-09-15T19:57:09.842295+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842339+00:00", "trade", 7.79, 372.0]
["2026-09-15T19:57:09.842345+00:00", "trade", 7.785, 1803.0]
["2026-09-15T19:57:09.842345+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:57:09.842345+00:00", "trade", 7.79, 29.0]
["2026-09-15T19:57:09.842345+00:00", "trade", 7.79, 15.0]
["2026-09-15T19:57:09.842351+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:09.842351+00:00", "trade", 7.785, 3606.0]
["2026-09-15T19:57:09.842354+00:00", "trade", 7.79, 691.0]
["2026-09-15T19:57:09.842357+00:00", "trade", 7.79, 500.0]
["2026-09-15T19:57:09.842357+00:00", "trade", 7.79, 250.0]
["2026-09-15T19:57:09.842360+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:57:09.842360+00:00", "trade", 7.79, 26.0]
["2026-09-15T19:57:09.842363+00:00", "trade", 7.79, 598.0]
["2026-09-15T19:57:09.842366+00:00", "trade", 7.785, 700.0]
["2026-09-15T19:57:09.842366+00:00", "trade", 7.785, 1568.0]
["2026-09-15T19:57:09.842372+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:57:09.842375+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:57:09.842375+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:57:09.842378+00:00", "trade", 7.79, 600.0]
["2026-09-15T19:57:09.842381+00:00", "trade", 7.79, 750.0]
["2026-09-15T19:57:09.842381+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:57:09.842384+00:00", "trade", 7.79, 254.0]
["2026-09-15T19:57:09.842414+00:00", "trade", 7.785, 1803.0]
["2026-09-15T19:57:09.842418+00:00", "trade", 7.785, 500.0]
["2026-09-15T19:57:09.842418+00:00", "trade", 7.79, 1.0]
["2026-09-15T19:57:09.842420+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:09.842427+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:09.842427+00:00", "trade", 7.79, 3200.0]
["2026-09-15T19:57:09.842427+00:00", "trade", 7.79, 315.0]
["2026-09-15T19:57:09.842429+00:00", "trade", 7.79, 80.0]
["2026-09-15T19:57:09.842431+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842432+00:00", "trade", 7.79, 40.0]
["2026-09-15T19:57:09.842432+00:00", "trade", 7.79, 800.0]
["2026-09-15T19:57:09.842435+00:00", "trade", 7.79, 800.0]
["2026-09-15T19:57:09.842439+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:57:09.842439+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:09.842439+00:00", "trade", 7.79, 1400.0]
["2026-09-15T19:57:09.842444+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:57:09.842444+00:00", "trade", 7.79, 2200.0]
["2026-09-15T19:57:09.842444+00:00", "trade", 7.79, 3000.0]
["2026-09-15T19:57:09.842448+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:57:09.842448+00:00", "trade", 7.79, 500.0]
["2026-09-15T19:57:09.842450+00:00", "trade", 7.79, 2442.0]
["2026-09-15T19:57:09.842450+00:00", "trade", 7.79, 46.0]
["2026-09-15T19:57:09.842456+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:09.842475+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842485+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842485+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842495+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842495+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842505+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842541+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842585+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842595+00:00", "trade", 7.79, 25.0]
["2026-09-15T19:57:09.842595+00:00", "trade", 7.79, 900.0]
["2026-09-15T19:57:09.842595+00:00", "trade", 7.79, 1200.0]
["2026-09-15T19:57:09.842599+00:00", "trade", 7.79, 4.0]
["2026-09-15T19:57:09.842599+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:09.842604+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:09.842604+00:00", "trade", 7.79, 6.0]
["2026-09-15T19:57:09.842696+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842835+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:09.842861+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842874+00:00", "trade", 7.79, 558.0]
["2026-09-15T19:57:09.842876+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842880+00:00", "trade", 7.79, 11.0]
["2026-09-15T19:57:09.842880+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:09.842881+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842884+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:09.842925+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:57:09.842925+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:09.842926+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842931+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842936+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842951+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:09.842982+00:00", "trade", 7.79, 120.0]
["2026-09-15T19:57:09.842985+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:57:09.842987+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843032+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843047+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843072+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843207+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843207+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843247+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843282+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843342+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843347+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843362+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843448+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843458+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843458+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843470+00:00", "trade", 7.795, 67.0]
["2026-09-15T19:57:09.843485+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:57:09.843488+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843493+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843493+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843512+00:00", "trade", 7.79, 21.0]
["2026-09-15T19:57:09.843515+00:00", "trade", 7.795, 35.0]
["2026-09-15T19:57:09.843548+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843583+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843588+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843608+00:00", "trade", 7.795, 50.0]
["2026-09-15T19:57:09.843719+00:00", "trade", 7.79, 315.0]
["2026-09-15T19:57:09.843798+00:00", "trade", 7.79, 6.0]
["2026-09-15T19:57:09.843803+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.843815+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:57:09.844014+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.844019+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.844019+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.844214+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.844270+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.844384+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:57:09.845177+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.845272+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.845327+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.845327+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.845357+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.845868+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.846600+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.846650+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.846750+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.846776+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.846861+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.847242+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.847302+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.847402+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.847457+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.847658+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.848384+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.852440+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:57:09.852499+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.852670+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.852675+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.853171+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.853542+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.853762+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.853811+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:57:09.856789+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.857356+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.862227+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.863571+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.865413+00:00", "trade", 7.8, 30.0]
["2026-09-15T19:57:09.866177+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.866207+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.867610+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.873208+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.874652+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.874717+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.895491+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.895517+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.898529+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.933141+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.950467+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.950472+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.951415+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:09.960707+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.024073+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.137558+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.192714+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.192804+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.193270+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.242418+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.355216+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.379694+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.433883+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.437652+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.647496+00:00", "trade", 7.795, 23.0]
["2026-09-15T19:57:10.647527+00:00", "trade", 7.795, 18.0]
["2026-09-15T19:57:10.690243+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.690384+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.842516+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.842957+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.865636+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.865982+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.951781+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:10.951821+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:11.039655+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:11.099212+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:11.226603+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:57:11.226655+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:11.272650+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:11.281998+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:57:11.325108+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:57:11.371404+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:57:11.457790+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:57:11.468922+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:11.521271+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:57:11.547614+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:11.572854+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:11.572899+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:11.573130+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:11.573280+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:11.581445+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:11.611331+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:11.676892+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:11.687116+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:12.228299+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:57:12.228820+00:00", "trade", 7.795, 74.0]
["2026-09-15T19:57:12.248667+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:57:12.297349+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:12.489877+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:12.511017+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:12.511083+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:12.559628+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:12.663571+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:12.781030+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:12.839685+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:12.993701+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:13.023377+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:13.060631+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:13.150535+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:13.219399+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:13.237562+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:13.269365+00:00", "trade", 7.7782, 5.0]
["2026-09-15T19:57:13.785165+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:13.899648+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:13.907146+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:14.524661+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:14.589700+00:00", "trade", 7.795, 400.0]
["2026-09-15T19:57:14.592668+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:57:15.023814+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:57:15.049294+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:15.059729+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:15.640066+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:15.994546+00:00", "trade", 7.795, 55.0]
["2026-09-15T19:57:15.996004+00:00", "trade", 7.795, 111.0]
["2026-09-15T19:57:16.155352+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:16.532761+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:16.806257+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:16.905940+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:57:16.977459+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:16.992594+00:00", "trade", 7.7968, 11.0]
["2026-09-15T19:57:17.026620+00:00", "trade", 7.7706, 100.0]
["2026-09-15T19:57:17.199648+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:17.498740+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:17.498755+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:17.725793+00:00", "trade", 7.7783, 4.0]
["2026-09-15T19:57:17.797436+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:17.920071+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:57:17.920123+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:17.920188+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:17.920288+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:18.314261+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:18.613138+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:18.638709+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:18.704693+00:00", "trade", 7.7706, 100.0]
["2026-09-15T19:57:18.795858+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:18.928488+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:57:19.392844+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:19.659654+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:19.664722+00:00", "trade", 7.79, 2.0]
["2026-09-15T19:57:19.668721+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:19.669678+00:00", "trade", 7.795, 126.0]
["2026-09-15T19:57:19.669708+00:00", "trade", 7.795, 389.0]
["2026-09-15T19:57:19.931971+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:57:20.227533+00:00", "trade", 7.7788, 6.0]
["2026-09-15T19:57:20.231758+00:00", "trade", 7.7788, 1.0]
["2026-09-15T19:57:20.401069+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:20.401184+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:20.401395+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:20.573830+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:20.573835+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:20.574176+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:20.574811+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:57:20.576902+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:20.617775+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:20.739650+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:20.748731+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:20.838751+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:20.939053+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:57:21.160035+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:21.326617+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:21.326634+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:57:21.349491+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:21.485141+00:00", "trade", 7.795, 875.0]
["2026-09-15T19:57:21.485869+00:00", "trade", 7.795, 875.0]
["2026-09-15T19:57:21.486004+00:00", "trade", 7.79, 181.0]
["2026-09-15T19:57:21.486356+00:00", "trade", 7.795, 875.0]
["2026-09-15T19:57:21.486663+00:00", "trade", 7.795, 875.0]
["2026-09-15T19:57:21.486717+00:00", "trade", 7.795, 875.0]
["2026-09-15T19:57:21.487388+00:00", "trade", 7.795, 875.0]
["2026-09-15T19:57:21.487463+00:00", "trade", 7.795, 875.0]
["2026-09-15T19:57:21.488136+00:00", "trade", 7.795, 75.0]
["2026-09-15T19:57:21.679307+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:57:21.679316+00:00", "trade", 7.795, 159.0]
["2026-09-15T19:57:21.679425+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:57:21.679494+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:57:21.679500+00:00", "trade", 7.79, 174.0]
["2026-09-15T19:57:21.679506+00:00", "trade", 7.79, 203.0]
["2026-09-15T19:57:21.679507+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:21.680234+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:21.683232+00:00", "trade", 7.79, 352.0]
["2026-09-15T19:57:21.683992+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:21.684004+00:00", "trade", 7.79, 275.0]
["2026-09-15T19:57:21.684519+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:21.684769+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:21.684784+00:00", "trade", 7.79, 154.0]
["2026-09-15T19:57:21.685090+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:21.686128+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:21.686134+00:00", "trade", 7.79, 121.0]
["2026-09-15T19:57:21.686508+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:21.686569+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:21.686582+00:00", "trade", 7.79, 154.0]
["2026-09-15T19:57:21.688864+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:21.691195+00:00", "trade", 7.795, 5000.0]
["2026-09-15T19:57:21.739008+00:00", "trade", 7.795, 5800.0]
["2026-09-15T19:57:21.739805+00:00", "trade", 7.795, 10800.0]
["2026-09-15T19:57:21.791408+00:00", "trade", 7.7719, 4.0]
["2026-09-15T19:57:21.982934+00:00", "trade", 7.791, 100.0]
["2026-09-15T19:57:22.441784+00:00", "trade", 7.7719, 11.0]
["2026-09-15T19:57:22.548125+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:22.548997+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:22.846566+00:00", "trade", 7.7719, 2.0]
["2026-09-15T19:57:23.386411+00:00", "trade", 7.7737, 100.0]
["2026-09-15T19:57:23.551940+00:00", "trade", 7.795, 3400.0]
["2026-09-15T19:57:23.789782+00:00", "trade", 7.7738, 400.0]
["2026-09-15T19:57:24.206523+00:00", "trade", 7.7811, 5.0]
["2026-09-15T19:57:24.957390+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:24.957455+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:25.051038+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:25.097150+00:00", "trade", 7.7986, 4000.0]
["2026-09-15T19:57:25.097227+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:25.214697+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:25.214752+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:25.226691+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:25.701324+00:00", "trade", 7.8, 26.0]
["2026-09-15T19:57:25.701324+00:00", "trade", 7.8, 2.0]
["2026-09-15T19:57:25.701568+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:57:25.701568+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:57:25.701805+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:57:25.701947+00:00", "trade", 7.795, 60.0]
["2026-09-15T19:57:25.704389+00:00", "trade", 7.8, 3.0]
["2026-09-15T19:57:25.704403+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:25.704413+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:57:25.704440+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:57:25.704467+00:00", "trade", 7.8, 95.0]
["2026-09-15T19:57:25.708277+00:00", "trade", 7.795, 17.0]
["2026-09-15T19:57:25.711245+00:00", "trade", 7.795, 37.0]
["2026-09-15T19:57:25.736960+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:25.915064+00:00", "trade", 7.7812, 4.0]
["2026-09-15T19:57:26.120092+00:00", "trade", 7.795, 400.0]
["2026-09-15T19:57:26.133739+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:57:26.920743+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:26.921069+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:27.105924+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:27.297355+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:27.509273+00:00", "trade", 7.7724, 100.0]
["2026-09-15T19:57:28.237583+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:28.267227+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:57:28.323028+00:00", "trade", 7.8, 14.0]
["2026-09-15T19:57:28.428031+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:28.428091+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:28.996722+00:00", "trade", 7.795, 21.0]
["2026-09-15T19:57:28.996785+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:28.997095+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:29.178988+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:29.410630+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:29.410850+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:29.681274+00:00", "trade", 7.7813, 300.0]
["2026-09-15T19:57:29.995432+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.006113+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:57:30.006173+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.013966+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.376914+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:57:30.377326+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:57:30.377416+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:57:30.377606+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:57:30.377697+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.377973+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.377983+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.378328+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.386098+00:00", "trade", 7.8, 29.0]
["2026-09-15T19:57:30.386116+00:00", "trade", 7.8, 86.0]
["2026-09-15T19:57:30.386143+00:00", "trade", 7.8, 14.0]
["2026-09-15T19:57:30.386161+00:00", "trade", 7.8, 86.0]
["2026-09-15T19:57:30.386185+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:57:30.448856+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.517845+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.575949+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.616305+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.616822+00:00", "trade", 7.8, 69.0]
["2026-09-15T19:57:30.616822+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:57:30.616826+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:57:30.616828+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:57:30.616828+00:00", "trade", 7.8, 2900.0]
["2026-09-15T19:57:30.616831+00:00", "trade", 7.8, 10.0]
["2026-09-15T19:57:30.616831+00:00", "trade", 7.8, 80.0]
["2026-09-15T19:57:30.616840+00:00", "trade", 7.8, 9.0]
["2026-09-15T19:57:30.616844+00:00", "trade", 7.8, 1300.0]
["2026-09-15T19:57:30.616847+00:00", "trade", 7.8, 5.0]
["2026-09-15T19:57:30.616847+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:57:30.616850+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:57:30.616850+00:00", "trade", 7.8, 40.0]
["2026-09-15T19:57:30.616888+00:00", "trade", 7.8, 1920.0]
["2026-09-15T19:57:30.616897+00:00", "trade", 7.8, 7500.0]
["2026-09-15T19:57:30.616901+00:00", "trade", 7.8, 110.0]
["2026-09-15T19:57:30.616907+00:00", "trade", 7.8, 1500.0]
["2026-09-15T19:57:30.616907+00:00", "trade", 7.8, 900.0]
["2026-09-15T19:57:30.616907+00:00", "trade", 7.8, 2400.0]
["2026-09-15T19:57:30.616907+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.616910+00:00", "trade", 7.8, 900.0]
["2026-09-15T19:57:30.616916+00:00", "trade", 7.8, 31.0]
["2026-09-15T19:57:30.616916+00:00", "trade", 7.8, 31.0]
["2026-09-15T19:57:30.616916+00:00", "trade", 7.8, 11.0]
["2026-09-15T19:57:30.616916+00:00", "trade", 7.8, 2600.0]
["2026-09-15T19:57:30.616925+00:00", "trade", 7.8, 1750.0]
["2026-09-15T19:57:30.616954+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:57:30.616954+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:57:30.616956+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.617023+00:00", "trade", 7.8, 110.0]
["2026-09-15T19:57:30.617030+00:00", "trade", 7.8, 464.0]
["2026-09-15T19:57:30.617039+00:00", "trade", 7.8, 1200.0]
["2026-09-15T19:57:30.617072+00:00", "trade", 7.8, 600.0]
["2026-09-15T19:57:30.617075+00:00", "trade", 7.8, 1100.0]
["2026-09-15T19:57:30.617078+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:57:30.617084+00:00", "trade", 7.8, 866.0]
["2026-09-15T19:57:30.617093+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:57:30.617096+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:57:30.617096+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:57:30.617112+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.617120+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:57:30.617126+00:00", "trade", 7.8, 942.0]
["2026-09-15T19:57:30.617142+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.617159+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:57:30.617167+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.617358+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:57:30.617358+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:57:30.617362+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.617372+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.617384+00:00", "trade", 7.8, 900.0]
["2026-09-15T19:57:30.617396+00:00", "trade", 7.8, 1300.0]
["2026-09-15T19:57:30.617396+00:00", "trade", 7.8, 900.0]
["2026-09-15T19:57:30.617408+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:57:30.617408+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:57:30.617427+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:57:30.617443+00:00", "quote", 7.79, 7.81]
["2026-09-15T19:57:30.617448+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617456+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:57:30.617460+00:00", "trade", 7.8, 1680.0]
["2026-09-15T19:57:30.617463+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617505+00:00", "trade", 7.805, 1500.0]
["2026-09-15T19:57:30.617518+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617544+00:00", "trade", 7.8, 1992.0]
["2026-09-15T19:57:30.617544+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:57:30.617547+00:00", "trade", 7.8, 38.0]
["2026-09-15T19:57:30.617553+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617553+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617553+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617558+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617558+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617563+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617563+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617563+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617563+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617568+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617573+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617586+00:00", "trade", 7.805, 117.0]
["2026-09-15T19:57:30.617595+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:57:30.617598+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:57:30.617601+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:57:30.617607+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:57:30.617613+00:00", "trade", 7.8, 112.0]
["2026-09-15T19:57:30.617613+00:00", "trade", 7.8, 28.0]
["2026-09-15T19:57:30.617613+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617613+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617619+00:00", "trade", 7.8, 700.0]
["2026-09-15T19:57:30.617619+00:00", "trade", 7.8, 600.0]
["2026-09-15T19:57:30.617640+00:00", "trade", 7.8, 1700.0]
["2026-09-15T19:57:30.617640+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:57:30.617661+00:00", "trade", 7.8, 1800.0]
["2026-09-15T19:57:30.617700+00:00", "trade", 7.8, 1100.0]
["2026-09-15T19:57:30.617739+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617739+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617742+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:57:30.617743+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617743+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617748+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:57:30.617748+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617826+00:00", "trade", 7.8, 560.0]
["2026-09-15T19:57:30.617904+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.617908+00:00", "trade", 7.8, 40.0]
["2026-09-15T19:57:30.617938+00:00", "trade", 7.8, 600.0]
["2026-09-15T19:57:30.618022+00:00", "trade", 7.8, 1100.0]
["2026-09-15T19:57:30.618290+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.618308+00:00", "trade", 7.8, 1804.0]
["2026-09-15T19:57:30.618315+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.618320+00:00", "trade", 7.8, 1804.0]
["2026-09-15T19:57:30.618355+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.618410+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.618460+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.618555+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.618572+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:57:30.618626+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.618626+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.619141+00:00", "trade", 7.8, 1200.0]
["2026-09-15T19:57:30.619332+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.619387+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.619603+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.619673+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.619808+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.620009+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.620816+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.621357+00:00", "trade", 7.805, 700.0]
["2026-09-15T19:57:30.621567+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.621968+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.621973+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.623483+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:57:30.623592+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.624797+00:00", "trade", 7.805, 152.0]
["2026-09-15T19:57:30.625032+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:57:30.625101+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.625786+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:57:30.627206+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.629296+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.637692+00:00", "trade", 7.805, 2200.0]
["2026-09-15T19:57:30.637926+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.648521+00:00", "trade", 7.805, 2200.0]
["2026-09-15T19:57:30.674051+00:00", "trade", 7.805, 2000.0]
["2026-09-15T19:57:30.674072+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674075+00:00", "trade", 7.8, 5300.0]
["2026-09-15T19:57:30.674103+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674138+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674153+00:00", "trade", 7.8, 600.0]
["2026-09-15T19:57:30.674157+00:00", "trade", 7.8, 700.0]
["2026-09-15T19:57:30.674160+00:00", "trade", 7.8, 700.0]
["2026-09-15T19:57:30.674178+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674187+00:00", "trade", 7.8, 600.0]
["2026-09-15T19:57:30.674190+00:00", "trade", 7.8, 1400.0]
["2026-09-15T19:57:30.674193+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:57:30.674193+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:57:30.674193+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674259+00:00", "trade", 7.8, 900.0]
["2026-09-15T19:57:30.674283+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:57:30.674363+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674368+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674373+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674378+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674393+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674454+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:57:30.674454+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:57:30.674458+00:00", "trade", 7.8, 117.0]
["2026-09-15T19:57:30.674458+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:57:30.674460+00:00", "trade", 7.8, 40.0]
["2026-09-15T19:57:30.674464+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674464+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674466+00:00", "trade", 7.8, 112.0]
["2026-09-15T19:57:30.674466+00:00", "trade", 7.8, 330.0]
["2026-09-15T19:57:30.674466+00:00", "trade", 7.805, 700.0]
["2026-09-15T19:57:30.674472+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:57:30.674479+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:57:30.674479+00:00", "trade", 7.805, 880.0]
["2026-09-15T19:57:30.674498+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674503+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674508+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674539+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674584+00:00", "trade", 7.805, 80.0]
["2026-09-15T19:57:30.674593+00:00", "trade", 7.805, 2646.0]
["2026-09-15T19:57:30.674615+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674615+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674619+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674624+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674629+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674632+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:57:30.674632+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:57:30.674634+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674634+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674634+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674635+00:00", "trade", 7.805, 3606.0]
["2026-09-15T19:57:30.674635+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:57:30.674639+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674639+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674642+00:00", "trade", 7.8, 240.0]
["2026-09-15T19:57:30.674642+00:00", "trade", 7.8, 1900.0]
["2026-09-15T19:57:30.674642+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:57:30.674642+00:00", "trade", 7.8, 300.0]
["2026-09-15T19:57:30.674647+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:57:30.674647+00:00", "trade", 7.8, 1100.0]
["2026-09-15T19:57:30.674650+00:00", "trade", 7.8, 116.0]
["2026-09-15T19:57:30.674650+00:00", "trade", 7.8, 94.0]
["2026-09-15T19:57:30.674650+00:00", "trade", 7.8, 794.0]
["2026-09-15T19:57:30.674656+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:57:30.674656+00:00", "trade", 7.8, 80.0]
["2026-09-15T19:57:30.674669+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674679+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674683+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:57:30.674716+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:57:30.674722+00:00", "trade", 7.8, 289.0]
["2026-09-15T19:57:30.674728+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:57:30.674738+00:00", "trade", 7.8, 391.0]
["2026-09-15T19:57:30.674739+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:57:30.674749+00:00", "trade", 7.8, 3606.0]
["2026-09-15T19:57:30.674764+00:00", "trade", 7.8, 2246.0]
["2026-09-15T19:57:30.674878+00:00", "trade", 7.79, 220.0]
["2026-09-15T19:57:30.674894+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:57:30.674980+00:00", "quote", 7.8, 7.8]
["2026-09-15T19:57:30.675010+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.675035+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.675335+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.675360+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.675656+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.675751+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.675759+00:00", "trade", 7.79, 108.0]
["2026-09-15T19:57:30.675759+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:57:30.675762+00:00", "trade", 7.79, 292.0]
["2026-09-15T19:57:30.675762+00:00", "trade", 7.79, 2500.0]
["2026-09-15T19:57:30.675775+00:00", "trade", 7.79, 600.0]
["2026-09-15T19:57:30.675775+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:30.675777+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:30.675798+00:00", "trade", 7.79, 800.0]
["2026-09-15T19:57:30.675798+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:30.675798+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:30.675801+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:57:30.676082+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.676448+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.676508+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.676598+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.676629+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.677085+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.677110+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.677115+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.677176+00:00", "trade", 7.79, 900.0]
["2026-09-15T19:57:30.677176+00:00", "trade", 7.79, 71.0]
["2026-09-15T19:57:30.677179+00:00", "trade", 7.79, 29.0]
["2026-09-15T19:57:30.677471+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.677666+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.679345+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.679390+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.687174+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.687746+00:00", "trade", 7.795, 1000.0]
["2026-09-15T19:57:30.688577+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.691878+00:00", "trade", 7.795, 5000.0]
["2026-09-15T19:57:30.704108+00:00", "trade", 7.795, 1900.0]
["2026-09-15T19:57:30.727144+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.727164+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:57:30.727167+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:57:30.727169+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.727239+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.734125+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.734130+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.734354+00:00", "trade", 7.8, 900.0]
["2026-09-15T19:57:30.735412+00:00", "trade", 7.795, 5800.0]
["2026-09-15T19:57:30.739258+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.778391+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.778401+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.781719+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.781774+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.786781+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:57:30.794254+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.799466+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.878995+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.889861+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.952114+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.952164+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.953147+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:30.969771+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.116158+00:00", "trade", 7.7777, 1.0]
["2026-09-15T19:57:31.161588+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.162729+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:57:31.164468+00:00", "trade", 7.795, 71.0]
["2026-09-15T19:57:31.164500+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.164660+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:57:31.166409+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.181801+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.187013+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.230131+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.230502+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.233003+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.233178+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.233369+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.233429+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.238240+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.261806+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.261816+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.433172+00:00", "trade", 7.7778, 100.0]
["2026-09-15T19:57:31.433886+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.545993+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.547030+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.579979+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.580590+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.580595+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.580610+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.580658+00:00", "trade", 7.79, 377.0]
["2026-09-15T19:57:31.580670+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.580685+00:00", "trade", 7.79, 220.0]
["2026-09-15T19:57:31.580686+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.580688+00:00", "trade", 7.79, 480.0]
["2026-09-15T19:57:31.580696+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.580701+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.580746+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.580811+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.584760+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.588979+00:00", "trade", 7.7901, 10.0]
["2026-09-15T19:57:31.624490+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.627517+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.663438+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.672364+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.672790+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.676408+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.678584+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.688457+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.688562+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.772512+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:31.784213+00:00", "trade", 7.7777, 3.0]
["2026-09-15T19:57:32.008253+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:32.047547+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:32.147745+00:00", "trade", 7.7949, 1700.0]
["2026-09-15T19:57:32.160075+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:32.162927+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:32.177145+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:32.180027+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:32.325975+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:32.551552+00:00", "trade", 7.7999, 21.0]
["2026-09-15T19:57:32.654326+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:32.668575+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:32.668756+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:32.668921+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:32.704215+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:32.739564+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:33.473902+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:33.474518+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:33.652923+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:33.725643+00:00", "trade", 7.7877, 100.0]
["2026-09-15T19:57:34.120486+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:34.123353+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:34.124901+00:00", "trade", 7.7778, 2.0]
["2026-09-15T19:57:34.192017+00:00", "trade", 7.79, 87.0]
["2026-09-15T19:57:34.553281+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:34.554891+00:00", "trade", 7.795, 106.0]
["2026-09-15T19:57:34.600749+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:34.615259+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:34.718600+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:34.718825+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:35.328272+00:00", "trade", 7.7954, 2.0]
["2026-09-15T19:57:35.629112+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:35.629583+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:36.330393+00:00", "trade", 7.7778, 200.0]
["2026-09-15T19:57:36.468090+00:00", "trade", 7.7778, 17.0]
["2026-09-15T19:57:36.637661+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:57:36.780057+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:36.782934+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:37.232474+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:37.235311+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:37.261729+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:37.264596+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:37.291214+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:37.294076+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:37.359451+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:37.359521+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:37.375690+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:38.419375+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:57:38.653747+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:38.718741+00:00", "trade", 7.795, 5200.0]
["2026-09-15T19:57:38.914778+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:38.999736+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:38.999801+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:39.139112+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:39.139202+00:00", "trade", 7.795, 43.0]
["2026-09-15T19:57:39.139382+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:57:39.139779+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:39.141779+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:39.440906+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:39.440961+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:39.768410+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:39.867175+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.054597+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.233457+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.295134+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.303544+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.346431+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.346481+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.352260+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.471669+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.491667+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.492885+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.495256+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.495271+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.497967+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.599654+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.599694+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.775869+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.795615+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:40.797373+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:57:41.202549+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:41.202604+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:41.662634+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:41.663311+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:42.000428+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:42.000839+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:42.237578+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:42.960293+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:43.004970+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:43.017098+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:43.037718+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:43.056863+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:43.075868+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:43.095410+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:43.120853+00:00", "trade", 7.7779, 200.0]
["2026-09-15T19:57:43.123036+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:43.137179+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:43.172939+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:43.173010+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:43.173015+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:43.251301+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:57:43.251374+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:57:43.251374+00:00", "trade", 7.79, 500.0]
["2026-09-15T19:57:43.251379+00:00", "trade", 7.79, 30.0]
["2026-09-15T19:57:43.251379+00:00", "trade", 7.79, 1900.0]
["2026-09-15T19:57:43.251382+00:00", "trade", 7.79, 70.0]
["2026-09-15T19:57:43.251412+00:00", "trade", 7.79, 180.0]
["2026-09-15T19:57:43.251412+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:57:43.251424+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:43.251431+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:57:43.251451+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:57:43.251463+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:57:43.251466+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:57:43.251469+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:57:43.251473+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:57:43.251473+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:43.251476+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:57:43.251481+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:57:43.251481+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:57:43.251481+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:57:43.251481+00:00", "trade", 7.79, 500.0]
["2026-09-15T19:57:43.251484+00:00", "trade", 7.79, 600.0]
["2026-09-15T19:57:43.251484+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:57:43.251487+00:00", "trade", 7.79, 8400.0]
["2026-09-15T19:57:43.251487+00:00", "trade", 7.79, 1000.0]
["2026-09-15T19:57:43.251490+00:00", "trade", 7.79, 900.0]
["2026-09-15T19:57:43.251491+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:57:43.251494+00:00", "trade", 7.79, 3000.0]
["2026-09-15T19:57:43.251494+00:00", "trade", 7.79, 600.0]
["2026-09-15T19:57:43.251498+00:00", "trade", 7.79, 900.0]
["2026-09-15T19:57:43.251502+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:57:43.251503+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:43.251503+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:57:43.251503+00:00", "trade", 7.79, 6.0]
["2026-09-15T19:57:43.251503+00:00", "trade", 7.79, 6.0]
["2026-09-15T19:57:43.251510+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:43.251510+00:00", "trade", 7.79, 6.0]
["2026-09-15T19:57:43.251510+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:43.251514+00:00", "trade", 7.79, 64.0]
["2026-09-15T19:57:43.251514+00:00", "trade", 7.79, 80.0]
["2026-09-15T19:57:43.251514+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:57:43.251517+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:57:43.251521+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:57:43.251577+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:57:43.251584+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:57:43.251602+00:00", "trade", 7.79, 30.0]
["2026-09-15T19:57:43.251607+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:57:43.251608+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:57:43.251627+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:57:43.251697+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.251717+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.251777+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.251777+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.251782+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.251787+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.251832+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.251842+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.251842+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.251882+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.251933+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.251947+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.251958+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.252585+00:00", "trade", 7.785, 9.0]
["2026-09-15T19:57:43.252690+00:00", "trade", 7.78, 29.0]
["2026-09-15T19:57:43.253006+00:00", "trade", 7.785, 114.0]
["2026-09-15T19:57:43.253066+00:00", "trade", 7.79, 3.0]
["2026-09-15T19:57:43.253080+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.253326+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.254158+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.255005+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.255085+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.255125+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.255371+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.255406+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.255651+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.255937+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.257045+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.257084+00:00", "trade", 7.785, 26.0]
["2026-09-15T19:57:43.257686+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.259621+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.260553+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.264136+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.265805+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.270797+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.287166+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.290084+00:00", "trade", 7.785, 2200.0]
["2026-09-15T19:57:43.292508+00:00", "trade", 7.785, 677.0]
["2026-09-15T19:57:43.295638+00:00", "trade", 7.7868, 11.0]
["2026-09-15T19:57:43.297526+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.359057+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.359057+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.860286+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:43.946905+00:00", "trade", 7.7784, 100.0]
["2026-09-15T19:57:43.957210+00:00", "trade", 7.7879, 19.0]
["2026-09-15T19:57:43.998956+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:44.212905+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:44.251592+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:44.369768+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:44.400417+00:00", "trade", 7.79, 11.0]
["2026-09-15T19:57:44.572140+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:44.572265+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:44.597576+00:00", "trade", 7.7784, 44.0]
["2026-09-15T19:57:44.690101+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:44.690141+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:44.801601+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:44.851134+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:45.085026+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:45.293212+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:45.401013+00:00", "trade", 7.785, 2.0]
["2026-09-15T19:57:45.658671+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:45.658772+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:45.730613+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:45.731189+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:45.854277+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:45.854407+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:45.952730+00:00", "trade", 7.7783, 3.0]
["2026-09-15T19:57:46.096851+00:00", "trade", 7.7783, 11.0]
["2026-09-15T19:57:46.100683+00:00", "trade", 7.7783, 2.0]
["2026-09-15T19:57:46.145721+00:00", "trade", 7.785, 16.0]
["2026-09-15T19:57:46.216153+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:46.499598+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:46.606204+00:00", "trade", 7.7951, 3.0]
["2026-09-15T19:57:46.656918+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:47.165601+00:00", "trade", 7.7785, 100.0]
["2026-09-15T19:57:47.185406+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:47.250187+00:00", "trade", 7.79, 28.0]
["2026-09-15T19:57:47.250526+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:47.253758+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:47.253763+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:47.256099+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:47.258219+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:47.258660+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:47.258695+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:47.262474+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:47.315087+00:00", "trade", 7.7801, 19.0]
["2026-09-15T19:57:47.551472+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:47.675537+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:47.679712+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:47.690749+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:48.282813+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:48.477160+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:48.637503+00:00", "trade", 7.785, 68.0]
["2026-09-15T19:57:48.637918+00:00", "trade", 7.785, 100.0]
["2026-09-15T19:57:48.676064+00:00", "trade", 7.79, 2.0]
["2026-09-15T19:57:49.046495+00:00", "trade", 7.7785, 100.0]
["2026-09-15T19:57:49.839694+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:50.367260+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:50.820052+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:50.860773+00:00", "trade", 7.79, 11.0]
["2026-09-15T19:57:50.995831+00:00", "trade", 7.7891, 5000.0]
["2026-09-15T19:57:50.995861+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:50.999324+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:51.026273+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:51.056666+00:00", "trade", 7.785, 15.0]
["2026-09-15T19:57:51.297349+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:51.745460+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:51.745470+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:52.297349+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:52.298762+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:52.600957+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:52.664393+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:52.745446+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:52.745451+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:52.971008+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:53.071086+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:53.104009+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:53.492710+00:00", "trade", 7.785, 51.0]
["2026-09-15T19:57:53.493311+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:53.834012+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:53.892563+00:00", "trade", 7.785, 95.0]
["2026-09-15T19:57:54.004309+00:00", "trade", 7.7848, 44.0]
["2026-09-15T19:57:54.010722+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:54.124929+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:54.166488+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:54.600812+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:54.966337+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:54.979714+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:55.558282+00:00", "trade", 7.79, 12.0]
["2026-09-15T19:57:55.938607+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:55.938862+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:55.963728+00:00", "trade", 7.7784, 18.0]
["2026-09-15T19:57:57.202476+00:00", "trade", 7.785, 300.0]
["2026-09-15T19:57:57.314953+00:00", "trade", 7.7899, 12.0]
["2026-09-15T19:57:57.898447+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:57.960680+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:58.010854+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:58.093341+00:00", "trade", 7.78, 305.0]
["2026-09-15T19:57:58.403300+00:00", "trade", 7.79, 11.0]
["2026-09-15T19:57:58.562644+00:00", "trade", 7.7784, 2.0]
["2026-09-15T19:57:59.005226+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:59.049156+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:59.049156+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:57:59.267140+00:00", "trade", 7.7784, 2.0]
["2026-09-15T19:57:59.294240+00:00", "trade", 7.7899, 3500.0]
["2026-09-15T19:57:59.309147+00:00", "trade", 7.7787, 100.0]
["2026-09-15T19:57:59.318843+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:00.013988+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:00.025711+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:00.025715+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:00.030778+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:00.034141+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:00.048820+00:00", "trade", 7.785, 330.0]
["2026-09-15T19:58:00.077803+00:00", "trade", 7.785, 1.0]
["2026-09-15T19:58:00.378245+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:00.378255+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:00.378255+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:00.695655+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:00.699770+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:00.777034+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:00.959478+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:01.139081+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:01.188732+00:00", "trade", 7.785, 9.0]
["2026-09-15T19:58:01.247753+00:00", "trade", 7.79, 11.0]
["2026-09-15T19:58:01.459754+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:01.661028+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:01.793950+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:01.793995+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:02.009067+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:02.030808+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:02.050349+00:00", "trade", 7.785, 6.0]
["2026-09-15T19:58:02.093984+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:02.220159+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:02.229199+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:02.412314+00:00", "trade", 7.7801, 800.0]
["2026-09-15T19:58:02.420731+00:00", "trade", 7.785, 51.0]
["2026-09-15T19:58:02.420752+00:00", "trade", 7.785, 51.0]
["2026-09-15T19:58:02.433987+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:02.480039+00:00", "trade", 7.785, 1568.0]
["2026-09-15T19:58:02.480039+00:00", "trade", 7.785, 632.0]
["2026-09-15T19:58:02.483421+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:02.484092+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:02.484128+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:02.702633+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:02.762244+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:02.762295+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:02.767026+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:02.835358+00:00", "trade", 7.7848, 3.0]
["2026-09-15T19:58:02.844089+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:02.849862+00:00", "trade", 7.788, 100.0]
["2026-09-15T19:58:02.882652+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:02.893166+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:02.910588+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:03.009358+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:03.020589+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:03.059372+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:04.152836+00:00", "trade", 7.785, 60.0]
["2026-09-15T19:58:04.153883+00:00", "trade", 7.785, 16.0]
["2026-09-15T19:58:04.194357+00:00", "trade", 7.785, 10.0]
["2026-09-15T19:58:04.308442+00:00", "trade", 7.79, 12.0]
["2026-09-15T19:58:04.507967+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:04.871200+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:04.961678+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:05.584481+00:00", "trade", 7.7787, 100.0]
["2026-09-15T19:58:05.647463+00:00", "trade", 7.7952, 2.0]
["2026-09-15T19:58:05.762737+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:05.800802+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:05.873039+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:06.311805+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:06.340718+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:06.602918+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:06.703521+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:06.736099+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:06.736124+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:06.736174+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:06.804627+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:06.806317+00:00", "trade", 7.7787, 13.0]
["2026-09-15T19:58:06.811886+00:00", "trade", 7.785, 2.0]
["2026-09-15T19:58:06.840091+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:06.840146+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:06.938576+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:06.942154+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:07.153006+00:00", "trade", 7.79, 499.0]
["2026-09-15T19:58:07.154359+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:07.250709+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:07.251030+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:07.251150+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:07.263710+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:07.331210+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:07.385680+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:07.385690+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:07.385690+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:07.630365+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:07.780901+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:07.827336+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:07.889249+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:07.889254+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:07.889264+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.023719+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.053334+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.059313+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.070004+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.076645+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.102667+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.329246+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.329456+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.532109+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.563534+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.711461+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.746138+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:08.789366+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.847094+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.872419+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.888502+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.888552+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.921316+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.921807+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:08.938100+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:09.042840+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:09.076334+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:09.108651+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:09.150486+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:09.237558+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:09.700650+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:10.585289+00:00", "trade", 7.7851, 100.0]
["2026-09-15T19:58:10.967195+00:00", "trade", 7.7851, 3800.0]
["2026-09-15T19:58:10.993514+00:00", "trade", 7.7785, 3.0]
["2026-09-15T19:58:11.106466+00:00", "trade", 7.79, 11.0]
["2026-09-15T19:58:11.380003+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:11.410531+00:00", "trade", 7.785, 9.0]
["2026-09-15T19:58:11.633530+00:00", "trade", 7.7785, 4.0]
["2026-09-15T19:58:11.715481+00:00", "trade", 7.7785, 8.0]
["2026-09-15T19:58:13.033801+00:00", "trade", 7.79, 711.0]
["2026-09-15T19:58:13.033815+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.033838+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:58:13.033847+00:00", "trade", 7.79, 175.0]
["2026-09-15T19:58:13.033850+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:58:13.033854+00:00", "trade", 7.785, 101.0]
["2026-09-15T19:58:13.033854+00:00", "trade", 7.79, 48.0]
["2026-09-15T19:58:13.033859+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:58:13.033859+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:58:13.033862+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:13.033865+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:13.033865+00:00", "trade", 7.79, 600.0]
["2026-09-15T19:58:13.033871+00:00", "trade", 7.79, 6.0]
["2026-09-15T19:58:13.033871+00:00", "trade", 7.79, 441.0]
["2026-09-15T19:58:13.033871+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:58:13.033871+00:00", "trade", 7.79, 31.0]
["2026-09-15T19:58:13.033877+00:00", "trade", 7.79, 7.0]
["2026-09-15T19:58:13.033877+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:58:13.033877+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:58:13.033880+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:58:13.033883+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:58:13.033883+00:00", "trade", 7.79, 500.0]
["2026-09-15T19:58:13.033925+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.033925+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.033930+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.033930+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.033935+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.033940+00:00", "trade", 7.785, 399.0]
["2026-09-15T19:58:13.033945+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.033950+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.033997+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:58:13.033997+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:58:13.034015+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.034015+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.034020+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.034035+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.034057+00:00", "trade", 7.785, 500.0]
["2026-09-15T19:58:13.034060+00:00", "trade", 7.79, 1900.0]
["2026-09-15T19:58:13.034064+00:00", "trade", 7.79, 1100.0]
["2026-09-15T19:58:13.034064+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:13.034069+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:13.034069+00:00", "trade", 7.79, 1300.0]
["2026-09-15T19:58:13.034069+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:58:13.034180+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.034180+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.034241+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.034261+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.034301+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.034311+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.034361+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:13.034361+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:13.034431+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.034431+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.034782+00:00", "trade", 7.79, 43.0]
["2026-09-15T19:58:13.034907+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.035182+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:13.035765+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:58:13.036168+00:00", "trade", 7.79, 3.0]
["2026-09-15T19:58:13.036845+00:00", "trade", 7.79, 20.0]
["2026-09-15T19:58:13.036902+00:00", "trade", 7.79, 15.0]
["2026-09-15T19:58:13.037091+00:00", "trade", 7.79, 4.0]
["2026-09-15T19:58:13.037343+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.037443+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.037453+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.037458+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.037458+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.037849+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.038380+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.041092+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.041117+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.041778+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.041859+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.042671+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.043222+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.045803+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.045808+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.050429+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.050759+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:13.055311+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:13.123881+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:13.151105+00:00", "trade", 7.7899, 21.0]
["2026-09-15T19:58:13.323259+00:00", "trade", 7.785, 57.0]
["2026-09-15T19:58:13.335778+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:14.025721+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:14.025726+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:14.030557+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:14.051497+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:14.051562+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:14.065716+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:14.065721+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:14.065776+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:14.065807+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:14.065836+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:14.135983+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:14.136043+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:14.179717+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:14.248962+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:14.526813+00:00", "trade", 7.7962, 300.0]
["2026-09-15T19:58:14.615410+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:15.080787+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:15.080867+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:15.171906+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:15.237560+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:15.520699+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:15.572135+00:00", "trade", 7.785, 22.0]
["2026-09-15T19:58:16.095658+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:16.095741+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:16.095808+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:16.140114+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:16.566713+00:00", "trade", 7.7869, 100.0]
["2026-09-15T19:58:16.693872+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:16.748758+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:16.864157+00:00", "trade", 7.785, 6.0]
["2026-09-15T19:58:16.917239+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:16.934640+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:17.110687+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:17.113769+00:00", "trade", 7.79, 11.0]
["2026-09-15T19:58:17.117250+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:17.220815+00:00", "trade", 7.785, 8.0]
["2026-09-15T19:58:17.222292+00:00", "trade", 7.785, 19.0]
["2026-09-15T19:58:17.222325+00:00", "trade", 7.785, 12.0]
["2026-09-15T19:58:17.344471+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:17.513571+00:00", "trade", 7.7789, 100.0]
["2026-09-15T19:58:17.710432+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:17.999777+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:18.149512+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:18.149562+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:18.342918+00:00", "trade", 7.785, 15.0]
["2026-09-15T19:58:18.602450+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:18.602455+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:18.712161+00:00", "trade", 7.79, 14.0]
["2026-09-15T19:58:18.715750+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:18.809262+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:18.924752+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:18.924757+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:18.927937+00:00", "trade", 7.7856, 100.0]
["2026-09-15T19:58:19.133750+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:19.896435+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:19.999701+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:20.061055+00:00", "trade", 7.785, 264.0]
["2026-09-15T19:58:20.063229+00:00", "trade", 7.79, 29.0]
["2026-09-15T19:58:20.126728+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:20.126733+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:20.127094+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:20.420017+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:20.502739+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:20.686171+00:00", "trade", 7.785, 6.0]
["2026-09-15T19:58:20.734776+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:20.734836+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:20.794112+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:20.794312+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:20.796232+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:20.900390+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:20.900445+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:20.907602+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:21.006217+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:21.020611+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:21.040799+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:21.205762+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:21.618219+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:21.618269+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:21.623427+00:00", "trade", 7.7787, 19.0]
["2026-09-15T19:58:21.661236+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:21.661291+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:21.899749+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:21.927545+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:21.951733+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:21.952723+00:00", "trade", 7.785, 2.0]
["2026-09-15T19:58:22.057880+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:22.132596+00:00", "trade", 7.7789, 40.0]
["2026-09-15T19:58:22.215531+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:22.319593+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:22.319689+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:22.319739+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:22.375268+00:00", "trade", 7.785, 60.0]
["2026-09-15T19:58:22.377358+00:00", "trade", 7.785, 10.0]
["2026-09-15T19:58:22.520161+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:22.709258+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:22.845801+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:23.071734+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:23.071792+00:00", "trade", 7.7899, 7000.0]
["2026-09-15T19:58:23.075317+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:23.075332+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:23.075362+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:23.075392+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:23.080269+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:23.115563+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:23.129827+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:23.213045+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:23.322696+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:23.360792+00:00", "trade", 7.785, 15.0]
["2026-09-15T19:58:23.360847+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:23.366256+00:00", "trade", 7.7788, 4.0]
["2026-09-15T19:58:23.439453+00:00", "trade", 7.7899, 16.0]
["2026-09-15T19:58:23.634248+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:23.777081+00:00", "trade", 7.7788, 4.0]
["2026-09-15T19:58:23.785231+00:00", "trade", 7.79, 22.0]
["2026-09-15T19:58:24.020497+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:24.026877+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:24.127677+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:24.148843+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:24.154690+00:00", "trade", 7.779, 100.0]
["2026-09-15T19:58:24.224192+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:24.249933+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:24.325849+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:24.366791+00:00", "trade", 7.7962, 2.0]
["2026-09-15T19:58:24.525013+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:24.668108+00:00", "trade", 7.785, 7.0]
["2026-09-15T19:58:24.724934+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:24.724939+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:24.728512+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:24.772932+00:00", "trade", 7.7962, 3.0]
["2026-09-15T19:58:24.909674+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:25.079673+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:25.079683+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:25.079683+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:25.399820+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:25.399876+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:25.414039+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:25.417583+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:25.435791+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:25.885487+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:25.885557+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:26.026437+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:26.255402+00:00", "trade", 7.785, 100.0]
["2026-09-15T19:58:26.256913+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:26.301019+00:00", "trade", 7.79, 28.0]
["2026-09-15T19:58:26.667520+00:00", "trade", 7.785, 20.0]
["2026-09-15T19:58:26.740116+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:26.746155+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:26.763346+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:26.883211+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:27.043849+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:27.251423+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:27.295307+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:27.455679+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:27.455744+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:27.504466+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:27.767662+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:27.767717+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:27.767757+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:27.767807+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:27.819701+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:27.848163+00:00", "trade", 7.785, 13.0]
["2026-09-15T19:58:28.226474+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:28.252421+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:28.353311+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:28.389713+00:00", "trade", 7.785, 16.0]
["2026-09-15T19:58:28.427928+00:00", "trade", 7.785, 50.0]
["2026-09-15T19:58:28.579635+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:28.579640+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:28.581417+00:00", "trade", 7.785, 50.0]
["2026-09-15T19:58:28.584727+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:28.772194+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:28.848730+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:28.848735+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:28.948788+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:29.190844+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:29.253059+00:00", "trade", 7.79, 12.0]
["2026-09-15T19:58:29.253062+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:29.357476+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:29.608469+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:29.608474+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:30.014019+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:30.057828+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:30.057843+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:30.057843+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:30.057843+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:30.057848+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:30.057848+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:30.228955+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:30.271792+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:30.706293+00:00", "trade", 7.7788, 10.0]
["2026-09-15T19:58:30.845328+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:30.845398+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:30.875961+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:30.900218+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:31.058044+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:31.058104+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:31.213188+00:00", "trade", 7.785, 6.0]
["2026-09-15T19:58:31.213253+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:31.455756+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:31.620759+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:31.865972+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.022765+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.022846+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.036984+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.044081+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.056391+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.056847+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.083149+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.083365+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.135424+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.135830+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.135855+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.135905+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.136160+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.175619+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.219013+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.219053+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.219474+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.280830+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.280875+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.281286+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.299924+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:32.315693+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.315712+00:00", "trade", 7.79, 28.0]
["2026-09-15T19:58:32.316184+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.326589+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.346258+00:00", "trade", 7.7788, 2.0]
["2026-09-15T19:58:32.457911+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.458062+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:32.597290+00:00", "trade", 7.7857, 100.0]
["2026-09-15T19:58:32.845103+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:33.410920+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:33.421756+00:00", "trade", 7.785, 15.0]
["2026-09-15T19:58:33.463532+00:00", "trade", 7.7868, 15.0]
["2026-09-15T19:58:33.636456+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:34.225314+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:34.670503+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:34.712116+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:34.724096+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:34.850256+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:35.012116+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:35.035788+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:35.187083+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:35.368143+00:00", "trade", 7.7857, 21.0]
["2026-09-15T19:58:35.720963+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:36.006067+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:36.109478+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:36.181119+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:36.273832+00:00", "trade", 7.7789, 4.0]
["2026-09-15T19:58:36.720907+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:37.385002+00:00", "trade", 7.785, 2.0]
["2026-09-15T19:58:37.386087+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:37.655583+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:37.788796+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:37.849991+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:37.850047+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:37.861011+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:58:37.955183+00:00", "trade", 7.785, 1.0]
["2026-09-15T19:58:38.463510+00:00", "trade", 7.785, 15.0]
["2026-09-15T19:58:38.501042+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:38.512899+00:00", "trade", 7.7895, 1.0]
["2026-09-15T19:58:38.887447+00:00", "trade", 7.779, 100.0]
["2026-09-15T19:58:39.059916+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:40.045082+00:00", "trade", 7.785, 212.0]
["2026-09-15T19:58:40.215333+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:40.285950+00:00", "trade", 7.7789, 11.0]
["2026-09-15T19:58:40.303492+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:40.332090+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:40.700482+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:40.700537+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:40.738554+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:40.988040+00:00", "trade", 7.7857, 16.0]
["2026-09-15T19:58:40.997895+00:00", "trade", 7.7857, 7.0]
["2026-09-15T19:58:40.998779+00:00", "trade", 7.7857, 4.0]
["2026-09-15T19:58:41.012996+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:41.363831+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:41.368266+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:41.431743+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:41.469952+00:00", "trade", 7.785, 60.0]
["2026-09-15T19:58:41.472259+00:00", "trade", 7.785, 10.0]
["2026-09-15T19:58:41.719988+00:00", "trade", 7.7789, 3.0]
["2026-09-15T19:58:41.976460+00:00", "trade", 7.79, 3.0]
["2026-09-15T19:58:42.046073+00:00", "trade", 7.785, 28.0]
["2026-09-15T19:58:42.901095+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:43.047092+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:43.264086+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:43.419624+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:43.420677+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:43.508168+00:00", "trade", 7.785, 15.0]
["2026-09-15T19:58:44.024800+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:44.047138+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:44.672705+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:45.115013+00:00", "trade", 7.79, 29.0]
["2026-09-15T19:58:45.366892+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:45.373538+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:58:45.609588+00:00", "trade", 7.79, 35.0]
["2026-09-15T19:58:45.609594+00:00", "trade", 7.79, 265.0]
["2026-09-15T19:58:45.609600+00:00", "trade", 7.79, 700.0]
["2026-09-15T19:58:45.609604+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:58:45.609604+00:00", "trade", 7.79, 1100.0]
["2026-09-15T19:58:45.609607+00:00", "trade", 7.79, 800.0]
["2026-09-15T19:58:45.609607+00:00", "trade", 7.79, 800.0]
["2026-09-15T19:58:45.609645+00:00", "trade", 7.79, 277.0]
["2026-09-15T19:58:45.609652+00:00", "trade", 7.79, 3.0]
["2026-09-15T19:58:45.609657+00:00", "trade", 7.79, 101.0]
["2026-09-15T19:58:45.609657+00:00", "trade", 7.79, 7.0]
["2026-09-15T19:58:45.609657+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:58:45.609657+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:58:45.609657+00:00", "trade", 7.79, 20.0]
["2026-09-15T19:58:45.609664+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:58:45.609664+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:45.609664+00:00", "trade", 7.79, 535.0]
["2026-09-15T19:58:45.609666+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:58:45.609669+00:00", "trade", 7.79, 43.0]
["2026-09-15T19:58:45.609672+00:00", "trade", 7.79, 700.0]
["2026-09-15T19:58:45.609682+00:00", "trade", 7.79, 900.0]
["2026-09-15T19:58:45.609682+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:58:45.609685+00:00", "trade", 7.79, 600.0]
["2026-09-15T19:58:45.609688+00:00", "trade", 7.79, 2100.0]
["2026-09-15T19:58:45.609691+00:00", "trade", 7.79, 2500.0]
["2026-09-15T19:58:45.609691+00:00", "trade", 7.79, 30.0]
["2026-09-15T19:58:45.609693+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:45.609695+00:00", "trade", 7.79, 2600.0]
["2026-09-15T19:58:45.609699+00:00", "trade", 7.79, 2100.0]
["2026-09-15T19:58:45.609699+00:00", "trade", 7.79, 1000.0]
["2026-09-15T19:58:45.609703+00:00", "trade", 7.79, 1000.0]
["2026-09-15T19:58:45.609703+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:45.609705+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:45.609710+00:00", "trade", 7.79, 6.0]
["2026-09-15T19:58:45.609710+00:00", "trade", 7.79, 600.0]
["2026-09-15T19:58:45.609710+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:58:45.609713+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:45.609713+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:45.609714+00:00", "trade", 7.79, 2000.0]
["2026-09-15T19:58:45.609714+00:00", "trade", 7.79, 1000.0]
["2026-09-15T19:58:45.609718+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:45.609718+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:45.609768+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:45.609773+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:45.609784+00:00", "trade", 7.79, 600.0]
["2026-09-15T19:58:45.609803+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:45.609843+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:45.609847+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:58:45.609850+00:00", "trade", 7.79, 1900.0]
["2026-09-15T19:58:45.609853+00:00", "trade", 7.79, 800.0]
["2026-09-15T19:58:45.609853+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:58:45.609856+00:00", "trade", 7.79, 11.0]
["2026-09-15T19:58:45.609872+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:58:45.609872+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:58:45.609877+00:00", "trade", 7.79, 119.0]
["2026-09-15T19:58:45.609954+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:45.609959+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:45.609959+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:45.610013+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:45.610028+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:58:45.610093+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:58:45.610114+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:58:45.610124+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:58:45.610169+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:58:45.610198+00:00", "trade", 7.79, 371.0]
["2026-09-15T19:58:45.610209+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.610214+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.610234+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.610254+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.610329+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.610384+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.610384+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.610389+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.610419+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.610424+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.610459+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.610547+00:00", "trade", 7.79, 29.0]
["2026-09-15T19:58:45.610556+00:00", "trade", 7.79, 292.0]
["2026-09-15T19:58:45.610605+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.610685+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.610740+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.610820+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.610833+00:00", "trade", 7.79, 262.0]
["2026-09-15T19:58:45.611021+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.611361+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.611622+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.611943+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.612314+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.612394+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.613647+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.613692+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.613774+00:00", "trade", 7.7968, 14.0]
["2026-09-15T19:58:45.613782+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.614246+00:00", "trade", 7.795, 1000.0]
["2026-09-15T19:58:45.614249+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.614760+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.615005+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.615231+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.621325+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.621385+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.623241+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:58:45.624022+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:58:45.624077+00:00", "trade", 7.795, 75.0]
["2026-09-15T19:58:45.624137+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:58:45.624188+00:00", "trade", 7.795, 75.0]
["2026-09-15T19:58:45.624245+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:58:45.636050+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.641124+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:58:45.641404+00:00", "trade", 7.795, 400.0]
["2026-09-15T19:58:45.641530+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:58:45.710192+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.718341+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:45.938280+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:46.038157+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:46.039034+00:00", "trade", 7.795, 221.0]
["2026-09-15T19:58:46.039340+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:46.041858+00:00", "trade", 7.795, 86.0]
["2026-09-15T19:58:46.042306+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:58:46.137958+00:00", "trade", 7.795, 401.0]
["2026-09-15T19:58:46.137961+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:58:46.137979+00:00", "trade", 7.795, 1299.0]
["2026-09-15T19:58:46.312860+00:00", "trade", 7.7795, 3.0]
["2026-09-15T19:58:46.393629+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:46.609778+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:46.672859+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:58:46.675918+00:00", "trade", 7.795, 21.0]
["2026-09-15T19:58:46.819387+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:47.912746+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:58:47.920719+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:58:47.920752+00:00", "trade", 7.795, 155.0]
["2026-09-15T19:58:48.537381+00:00", "trade", 7.795, 16.0]
["2026-09-15T19:58:48.903310+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:58:49.127262+00:00", "trade", 7.7873, 100.0]
["2026-09-15T19:58:49.277386+00:00", "trade", 7.8, 28.0]
["2026-09-15T19:58:49.304482+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:49.502009+00:00", "trade", 7.7968, 100.0]
["2026-09-15T19:58:49.590303+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:50.546343+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:50.574097+00:00", "trade", 7.79, 36.0]
["2026-09-15T19:58:50.659277+00:00", "trade", 7.795, 22.0]
["2026-09-15T19:58:50.867872+00:00", "trade", 7.7795, 3.0]
["2026-09-15T19:58:50.971742+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:58:50.978686+00:00", "trade", 7.79, 26.0]
["2026-09-15T19:58:50.978692+00:00", "trade", 7.795, 123.0]
["2026-09-15T19:58:50.978707+00:00", "trade", 7.79, 129.0]
["2026-09-15T19:58:50.978752+00:00", "trade", 7.79, 22.0]
["2026-09-15T19:58:50.978755+00:00", "trade", 7.79, 6.0]
["2026-09-15T19:58:50.978758+00:00", "trade", 7.79, 79.0]
["2026-09-15T19:58:50.978758+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:50.978758+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:50.978764+00:00", "trade", 7.79, 21.0]
["2026-09-15T19:58:50.978767+00:00", "trade", 7.79, 20.0]
["2026-09-15T19:58:50.978798+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:50.989428+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:50.989498+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:50.990290+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:51.002655+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:51.034962+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:51.214404+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:51.227921+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:51.228808+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:51.256579+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:51.363641+00:00", "trade", 7.7795, 11.0]
["2026-09-15T19:58:51.674795+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:51.946121+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:51.947083+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:51.947830+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:52.329784+00:00", "trade", 7.8, 15.0]
["2026-09-15T19:58:52.329814+00:00", "trade", 7.8, 13.0]
["2026-09-15T19:58:53.384745+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:53.420916+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:53.831832+00:00", "trade", 7.7873, 19.0]
["2026-09-15T19:58:53.832819+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:58:53.832936+00:00", "trade", 7.795, 7.0]
["2026-09-15T19:58:53.833961+00:00", "trade", 7.795, 19.0]
["2026-09-15T19:58:54.007934+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:58:54.007976+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:58:54.352489+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:58:55.037600+00:00", "trade", 7.795, 40.0]
["2026-09-15T19:58:55.044995+00:00", "trade", 7.795, 47.0]
["2026-09-15T19:58:55.536503+00:00", "trade", 7.795, 9.0]
["2026-09-15T19:58:56.671492+00:00", "trade", 7.795, 37.0]
["2026-09-15T19:58:56.675762+00:00", "trade", 7.795, 64.0]
["2026-09-15T19:58:57.015057+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:57.521444+00:00", "trade", 7.785, 4.0]
["2026-09-15T19:58:57.540181+00:00", "trade", 7.795, 18.0]
["2026-09-15T19:58:57.886128+00:00", "trade", 7.7874, 1400.0]
["2026-09-15T19:58:58.584778+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:58:58.585797+00:00", "trade", 7.795, 12.0]
["2026-09-15T19:58:58.586185+00:00", "trade", 7.795, 193.0]
["2026-09-15T19:58:58.586706+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:58:58.587145+00:00", "trade", 7.795, 72.0]
["2026-09-15T19:58:58.918479+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:58:58.922253+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:58:59.066600+00:00", "trade", 7.795, 53.0]
["2026-09-15T19:58:59.363933+00:00", "trade", 7.79, 15.0]
["2026-09-15T19:58:59.363936+00:00", "trade", 7.79, 80.0]
["2026-09-15T19:58:59.364086+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:58:59.364104+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:58:59.364116+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:58:59.364239+00:00", "trade", 7.795, 400.0]
["2026-09-15T19:58:59.364339+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:58:59.364549+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:59.364604+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:59.364627+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:58:59.364970+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:58:59.489277+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:58:59.549396+00:00", "trade", 7.8, 28.0]
["2026-09-15T19:59:00.014060+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:00.017421+00:00", "trade", 7.79, 29.0]
["2026-09-15T19:59:00.347866+00:00", "trade", 7.795, 820.0]
["2026-09-15T19:59:00.651884+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:00.651956+00:00", "trade", 7.795, 168.0]
["2026-09-15T19:59:00.651956+00:00", "trade", 7.795, 400.0]
["2026-09-15T19:59:00.651959+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:59:00.651962+00:00", "trade", 7.8, 1100.0]
["2026-09-15T19:59:00.651962+00:00", "trade", 7.8, 700.0]
["2026-09-15T19:59:00.651965+00:00", "trade", 7.8, 386.0]
["2026-09-15T19:59:00.652154+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:00.652179+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:00.652455+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:00.652542+00:00", "trade", 7.795, 169.0]
["2026-09-15T19:59:00.652631+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:00.652680+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:59:00.652683+00:00", "trade", 7.795, 1550.0]
["2026-09-15T19:59:00.652762+00:00", "trade", 7.795, 749.0]
["2026-09-15T19:59:00.659474+00:00", "trade", 7.795, 900.0]
["2026-09-15T19:59:00.687518+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:00.809558+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:00.812776+00:00", "trade", 7.795, 59.0]
["2026-09-15T19:59:00.832884+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:59:01.031076+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:01.069638+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:01.148170+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:01.202219+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:01.313779+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:01.341651+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:01.353148+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:01.593608+00:00", "trade", 7.795, 23.0]
["2026-09-15T19:59:01.635501+00:00", "trade", 7.7856, 4.0]
["2026-09-15T19:59:01.664399+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:01.671430+00:00", "trade", 7.7856, 10.0]
["2026-09-15T19:59:01.925577+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:01.926428+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:01.943919+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:02.034560+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:02.102968+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:02.104196+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:02.130844+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:02.131200+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:02.174588+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:02.205938+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:02.237553+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:02.967917+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:03.102197+00:00", "trade", 7.795, 32.0]
["2026-09-15T19:59:03.104290+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:59:03.671606+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:03.673864+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:03.674749+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:03.733459+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:04.079252+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:04.079267+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:04.131030+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:04.563189+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:04.677650+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:04.683547+00:00", "trade", 7.795, 15.0]
["2026-09-15T19:59:04.709512+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:04.710143+00:00", "trade", 7.79, 1.0]
["2026-09-15T19:59:04.719766+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:04.719832+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:05.072877+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:05.307833+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:05.307897+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:05.308212+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:05.308423+00:00", "trade", 7.795, 238.0]
["2026-09-15T19:59:05.375774+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:05.438598+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:05.450175+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:05.599741+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:05.677972+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:05.700231+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:06.152823+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:06.210306+00:00", "trade", 7.8, 15.0]
["2026-09-15T19:59:06.239213+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:06.659865+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:06.778788+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:07.317628+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:07.463027+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:07.856978+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:07.858526+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:07.860096+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:08.046657+00:00", "trade", 7.795, 6.0]
["2026-09-15T19:59:08.181767+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:08.203710+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:08.277426+00:00", "trade", 7.795, 107.0]
["2026-09-15T19:59:08.297348+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:08.445514+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:08.540857+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:08.677477+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:08.703099+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:08.840411+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:08.984319+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:08.984373+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:09.006882+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:09.104875+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:09.165915+00:00", "trade", 7.795, 23.0]
["2026-09-15T19:59:09.173112+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:09.230340+00:00", "trade", 7.7858, 7.0]
["2026-09-15T19:59:09.237581+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:09.259688+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:09.297348+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:09.350530+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:09.516209+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:09.523935+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:10.013732+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:10.015031+00:00", "trade", 7.79, 18.0]
["2026-09-15T19:59:10.015828+00:00", "trade", 7.795, 7.0]
["2026-09-15T19:59:10.601993+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:10.675799+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:10.898469+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:10.899482+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:10.900003+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:11.042523+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:11.611417+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:59:11.630732+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:11.954477+00:00", "trade", 7.7862, 26.0]
["2026-09-15T19:59:12.120607+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:12.121921+00:00", "trade", 7.79, 2.0]
["2026-09-15T19:59:12.659869+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:12.847723+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:59:12.876093+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:12.889456+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:12.889652+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:59:13.004546+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:59:13.011138+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:13.011201+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:13.676523+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:13.688555+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:13.689457+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:13.919285+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:13.919372+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:13.919462+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:13.919550+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:13.978294+00:00", "trade", 7.795, 27.0]
["2026-09-15T19:59:13.978297+00:00", "trade", 7.795, 49.0]
["2026-09-15T19:59:14.081332+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:59:14.686513+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:14.717529+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:15.100807+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:15.527629+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:15.572906+00:00", "trade", 7.795, 56.0]
["2026-09-15T19:59:15.745758+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:59:15.745758+00:00", "trade", 7.795, 97.0]
["2026-09-15T19:59:15.746810+00:00", "trade", 7.795, 80.0]
["2026-09-15T19:59:15.747225+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:15.747778+00:00", "trade", 7.795, 7.0]
["2026-09-15T19:59:15.957621+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:59:16.235669+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:16.726146+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:17.215963+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:17.420543+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:59:17.755240+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:17.817605+00:00", "trade", 7.8, 17.0]
["2026-09-15T19:59:18.028353+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:59:18.028374+00:00", "trade", 7.795, 7.0]
["2026-09-15T19:59:18.244941+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:18.246426+00:00", "trade", 7.79, 2.0]
["2026-09-15T19:59:18.735219+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:19.109555+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:19.123578+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:19.178915+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:19.225148+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:19.286386+00:00", "trade", 7.795, 99.0]
["2026-09-15T19:59:19.392919+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:19.715534+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:20.131295+00:00", "trade", 7.8, 6.0]
["2026-09-15T19:59:20.131343+00:00", "trade", 7.8, 6.0]
["2026-09-15T19:59:20.201891+00:00", "trade", 7.795, 135.0]
["2026-09-15T19:59:20.204832+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:20.232465+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:59:20.688717+00:00", "trade", 7.795, 19.0]
["2026-09-15T19:59:20.841240+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:20.848075+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:21.380240+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:21.380796+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:21.529843+00:00", "trade", 7.7863, 12.0]
["2026-09-15T19:59:21.562200+00:00", "trade", 7.7863, 8.0]
["2026-09-15T19:59:21.567339+00:00", "trade", 7.7863, 21.0]
["2026-09-15T19:59:21.820837+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:21.822325+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:21.822397+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:21.822890+00:00", "trade", 7.795, 139.0]
["2026-09-15T19:59:22.360742+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:59:22.681783+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:22.692744+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:59:22.801278+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:22.952656+00:00", "trade", 7.795, 5000.0]
["2026-09-15T19:59:22.953732+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:59:23.076548+00:00", "trade", 7.8, 22.0]
["2026-09-15T19:59:23.371634+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:59:23.373417+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:59:23.375210+00:00", "trade", 7.795, 400.0]
["2026-09-15T19:59:23.402842+00:00", "trade", 7.795, 41.0]
["2026-09-15T19:59:23.402854+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:59:23.402881+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:59:23.402905+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:59:23.404084+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:59:23.404141+00:00", "trade", 7.79, 173.0]
["2026-09-15T19:59:23.404202+00:00", "trade", 7.79, 126.0]
["2026-09-15T19:59:23.404226+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:23.404263+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.404283+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.404286+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:59:23.404292+00:00", "trade", 7.795, 1750.0]
["2026-09-15T19:59:23.404314+00:00", "trade", 7.79, 2600.0]
["2026-09-15T19:59:23.404314+00:00", "trade", 7.795, 1750.0]
["2026-09-15T19:59:23.404337+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:59:23.404385+00:00", "trade", 7.795, 450.0]
["2026-09-15T19:59:23.404388+00:00", "trade", 7.79, 1401.0]
["2026-09-15T19:59:23.404415+00:00", "trade", 7.795, 450.0]
["2026-09-15T19:59:23.404639+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.404647+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:23.404659+00:00", "trade", 7.795, 1750.0]
["2026-09-15T19:59:23.404662+00:00", "trade", 7.795, 1750.0]
["2026-09-15T19:59:23.404664+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.404758+00:00", "trade", 7.795, 450.0]
["2026-09-15T19:59:23.404770+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:59:23.404784+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.404794+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:23.404799+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.404804+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.404806+00:00", "trade", 7.795, 450.0]
["2026-09-15T19:59:23.404815+00:00", "trade", 7.79, 3900.0]
["2026-09-15T19:59:23.404815+00:00", "trade", 7.79, 162.0]
["2026-09-15T19:59:23.404815+00:00", "trade", 7.79, 521.0]
["2026-09-15T19:59:23.404821+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:23.404821+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:59:23.404824+00:00", "trade", 7.79, 378.0]
["2026-09-15T19:59:23.404824+00:00", "trade", 7.79, 79.0]
["2026-09-15T19:59:23.404827+00:00", "trade", 7.79, 379.0]
["2026-09-15T19:59:23.404830+00:00", "trade", 7.79, 53.0]
["2026-09-15T19:59:23.404830+00:00", "trade", 7.795, 14.0]
["2026-09-15T19:59:23.404863+00:00", "trade", 7.795, 1750.0]
["2026-09-15T19:59:23.404896+00:00", "trade", 7.79, 1000.0]
["2026-09-15T19:59:23.404903+00:00", "trade", 7.79, 800.0]
["2026-09-15T19:59:23.404903+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:23.404906+00:00", "trade", 7.79, 3.0]
["2026-09-15T19:59:23.404906+00:00", "trade", 7.79, 4.0]
["2026-09-15T19:59:23.404935+00:00", "trade", 7.795, 450.0]
["2026-09-15T19:59:23.404944+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.404944+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.404956+00:00", "trade", 7.79, 1804.0]
["2026-09-15T19:59:23.404965+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:59:23.404965+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:59:23.405014+00:00", "trade", 7.79, 151.0]
["2026-09-15T19:59:23.405017+00:00", "trade", 7.79, 29.0]
["2026-09-15T19:59:23.405017+00:00", "trade", 7.79, 460.0]
["2026-09-15T19:59:23.405020+00:00", "trade", 7.79, 72.0]
["2026-09-15T19:59:23.405024+00:00", "trade", 7.79, 8800.0]
["2026-09-15T19:59:23.405024+00:00", "trade", 7.79, 1000.0]
["2026-09-15T19:59:23.405026+00:00", "trade", 7.79, 1000.0]
["2026-09-15T19:59:23.405029+00:00", "trade", 7.79, 1000.0]
["2026-09-15T19:59:23.405029+00:00", "trade", 7.79, 3000.0]
["2026-09-15T19:59:23.405032+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:23.405035+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:23.405035+00:00", "trade", 7.79, 29.0]
["2026-09-15T19:59:23.405041+00:00", "trade", 7.79, 3.0]
["2026-09-15T19:59:23.405041+00:00", "trade", 7.79, 47.0]
["2026-09-15T19:59:23.405044+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:59:23.405048+00:00", "trade", 7.79, 9.0]
["2026-09-15T19:59:23.405048+00:00", "trade", 7.79, 13.0]
["2026-09-15T19:59:23.405050+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405053+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:59:23.405053+00:00", "trade", 7.79, 1000.0]
["2026-09-15T19:59:23.405053+00:00", "trade", 7.79, 90.0]
["2026-09-15T19:59:23.405053+00:00", "trade", 7.79, 57.0]
["2026-09-15T19:59:23.405055+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405056+00:00", "trade", 7.79, 186.0]
["2026-09-15T19:59:23.405059+00:00", "trade", 7.79, 10.0]
["2026-09-15T19:59:23.405059+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:59:23.405063+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:59:23.405063+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:59:23.405063+00:00", "trade", 7.79, 1.0]
["2026-09-15T19:59:23.405063+00:00", "trade", 7.79, 3.0]
["2026-09-15T19:59:23.405065+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:59:23.405065+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405068+00:00", "trade", 7.79, 4.0]
["2026-09-15T19:59:23.405068+00:00", "trade", 7.79, 830.0]
["2026-09-15T19:59:23.405074+00:00", "trade", 7.79, 2000.0]
["2026-09-15T19:59:23.405077+00:00", "trade", 7.79, 1100.0]
["2026-09-15T19:59:23.405081+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:59:23.405098+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:23.405110+00:00", "trade", 7.79, 724.0]
["2026-09-15T19:59:23.405116+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:59:23.405116+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405116+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405120+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405181+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405181+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405260+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405280+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405285+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405310+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405325+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405325+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405426+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405471+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405471+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405486+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:59:23.405501+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405534+00:00", "trade", 7.79, 447.0]
["2026-09-15T19:59:23.405536+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:23.405549+00:00", "trade", 7.79, 3.0]
["2026-09-15T19:59:23.405549+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:59:23.405551+00:00", "quote", 7.78, 7.8]
["2026-09-15T19:59:23.405556+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.405581+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.405586+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.405601+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.405641+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.405654+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:23.405656+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.405766+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.405771+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.405887+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.405892+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.405967+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:59:23.406082+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.406105+00:00", "trade", 7.79, 1804.0]
["2026-09-15T19:59:23.406126+00:00", "trade", 7.79, 3.0]
["2026-09-15T19:59:23.406157+00:00", "trade", 7.79, 15.0]
["2026-09-15T19:59:23.406227+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.406263+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.406511+00:00", "trade", 7.79, 1.0]
["2026-09-15T19:59:23.406583+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.406842+00:00", "trade", 7.79, 457.0]
["2026-09-15T19:59:23.407004+00:00", "trade", 7.79, 1084.0]
["2026-09-15T19:59:23.407061+00:00", "trade", 7.79, 516.0]
["2026-09-15T19:59:23.407215+00:00", "trade", 7.79, 1.0]
["2026-09-15T19:59:23.407450+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.407582+00:00", "trade", 7.785, 300.0]
["2026-09-15T19:59:23.408984+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.409525+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.410598+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.410653+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.411891+00:00", "trade", 7.79, 29.0]
["2026-09-15T19:59:23.411891+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.411931+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.412339+00:00", "trade", 7.79, 110.0]
["2026-09-15T19:59:23.412354+00:00", "trade", 7.79, 114.0]
["2026-09-15T19:59:23.412402+00:00", "trade", 7.785, 300.0]
["2026-09-15T19:59:23.412444+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:59:23.412693+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.412698+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.412776+00:00", "trade", 7.79, 900.0]
["2026-09-15T19:59:23.412776+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:23.412781+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:23.412781+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:59:23.412781+00:00", "trade", 7.79, 456.0]
["2026-09-15T19:59:23.412973+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.413309+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.413329+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.417670+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.420612+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.420672+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.420717+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.457344+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.457374+00:00", "trade", 7.79, 600.0]
["2026-09-15T19:59:23.457443+00:00", "trade", 7.79, 296.0]
["2026-09-15T19:59:23.457449+00:00", "trade", 7.79, 1804.0]
["2026-09-15T19:59:23.459837+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:23.459843+00:00", "trade", 7.79, 700.0]
["2026-09-15T19:59:23.459849+00:00", "trade", 7.79, 800.0]
["2026-09-15T19:59:23.465378+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.465379+00:00", "trade", 7.79, 2880.0]
["2026-09-15T19:59:23.465428+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.465443+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.465463+00:00", "trade", 7.79, 50.0]
["2026-09-15T19:59:23.465469+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:23.465951+00:00", "trade", 7.79, 600.0]
["2026-09-15T19:59:23.465966+00:00", "trade", 7.79, 570.0]
["2026-09-15T19:59:23.465966+00:00", "trade", 7.79, 5100.0]
["2026-09-15T19:59:23.465966+00:00", "trade", 7.79, 2500.0]
["2026-09-15T19:59:23.465981+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:59:23.465984+00:00", "trade", 7.79, 800.0]
["2026-09-15T19:59:23.465984+00:00", "trade", 7.79, 500.0]
["2026-09-15T19:59:23.465990+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:59:23.466010+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.466025+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.466055+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.466074+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:23.512475+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.512841+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:23.521687+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:24.465429+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:24.477227+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:25.090237+00:00", "trade", 7.7881, 17.0]
["2026-09-15T19:59:25.111149+00:00", "trade", 7.7881, 1.0]
["2026-09-15T19:59:25.123871+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:25.123881+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:25.124028+00:00", "trade", 7.79, 14.0]
["2026-09-15T19:59:25.124828+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:25.125154+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:25.125216+00:00", "trade", 7.785, 2302.0]
["2026-09-15T19:59:25.128347+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:25.131850+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:25.166513+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:25.230159+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:25.292441+00:00", "trade", 7.785, 5.0]
["2026-09-15T19:59:25.292498+00:00", "trade", 7.785, 55.0]
["2026-09-15T19:59:25.296736+00:00", "trade", 7.785, 10.0]
["2026-09-15T19:59:25.407164+00:00", "trade", 7.785, 874.0]
["2026-09-15T19:59:25.778789+00:00", "trade", 7.7867, 1.0]
["2026-09-15T19:59:26.779776+00:00", "trade", 7.785, 12.0]
["2026-09-15T19:59:27.438611+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:27.677088+00:00", "trade", 7.785, 65.0]
["2026-09-15T19:59:27.679463+00:00", "trade", 7.785, 3.0]
["2026-09-15T19:59:27.679530+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:27.680356+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:27.680429+00:00", "trade", 7.785, 4.0]
["2026-09-15T19:59:27.685629+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:27.685691+00:00", "trade", 7.79, 12.0]
["2026-09-15T19:59:27.685715+00:00", "trade", 7.79, 10.0]
["2026-09-15T19:59:27.685764+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:27.690155+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:27.690205+00:00", "trade", 7.79, 162.0]
["2026-09-15T19:59:27.690208+00:00", "trade", 7.79, 36.0]
["2026-09-15T19:59:27.714909+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:27.750489+00:00", "trade", 7.789, 146.0]
["2026-09-15T19:59:28.095750+00:00", "trade", 7.79, 26.0]
["2026-09-15T19:59:28.180838+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:28.676969+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:28.677350+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:28.908831+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:28.909197+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:28.960238+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:29.227008+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:29.227339+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:29.273125+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:59:29.651997+00:00", "trade", 7.79, 93.0]
["2026-09-15T19:59:29.651997+00:00", "trade", 7.79, 7.0]
["2026-09-15T19:59:29.652000+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:29.652050+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:29.665076+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:29.699231+00:00", "trade", 7.79, 1000.0]
["2026-09-15T19:59:29.699234+00:00", "trade", 7.79, 900.0]
["2026-09-15T19:59:29.699237+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:29.699240+00:00", "trade", 7.79, 2.0]
["2026-09-15T19:59:29.699240+00:00", "trade", 7.79, 1293.0]
["2026-09-15T19:59:29.699243+00:00", "trade", 7.79, 1205.0]
["2026-09-15T19:59:29.699243+00:00", "trade", 7.79, 1000.0]
["2026-09-15T19:59:29.699245+00:00", "trade", 7.79, 33.0]
["2026-09-15T19:59:29.699245+00:00", "trade", 7.79, 87.0]
["2026-09-15T19:59:29.699368+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:29.699373+00:00", "quote", 7.78, 7.79]
["2026-09-15T19:59:29.699378+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:59:29.699393+00:00", "trade", 7.79, 744.0]
["2026-09-15T19:59:29.699393+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:59:29.699393+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:59:29.699395+00:00", "trade", 7.79, 30.0]
["2026-09-15T19:59:29.699420+00:00", "trade", 7.79, 14.0]
["2026-09-15T19:59:29.699423+00:00", "trade", 7.79, 32.0]
["2026-09-15T19:59:29.699423+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:59:29.699444+00:00", "trade", 7.79, 100.0]
["2026-09-15T19:59:29.699463+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:59:29.699558+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:59:29.699648+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:59:29.699657+00:00", "trade", 7.79, 38.0]
["2026-09-15T19:59:29.699673+00:00", "quote", 7.79, 7.79]
["2026-09-15T19:59:29.699693+00:00", "trade", 7.79, 374.0]
["2026-09-15T19:59:29.699754+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:29.699844+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:29.699849+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:29.699849+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:29.699919+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:29.700024+00:00", "trade", 7.79, 10.0]
["2026-09-15T19:59:29.700153+00:00", "trade", 7.79, 11.0]
["2026-09-15T19:59:29.700230+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:29.700646+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:29.701017+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:29.701347+00:00", "trade", 7.79, 175.0]
["2026-09-15T19:59:29.702425+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:29.704765+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:29.707407+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:29.715156+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:59:29.738248+00:00", "trade", 7.8, 12.0]
["2026-09-15T19:59:29.753572+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:29.795913+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:59:29.801375+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:29.839521+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:29.839576+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:30.012287+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:30.012749+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:30.014107+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:30.082748+00:00", "trade", 7.795, 234.0]
["2026-09-15T19:59:30.483813+00:00", "trade", 7.795, 8.0]
["2026-09-15T19:59:30.647604+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:30.652050+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:30.818161+00:00", "trade", 7.795, 64.0]
["2026-09-15T19:59:30.851500+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:30.854442+00:00", "trade", 7.795, 9.0]
["2026-09-15T19:59:31.280075+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:31.525020+00:00", "trade", 7.79, 2.0]
["2026-09-15T19:59:31.528930+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:31.660070+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:31.660085+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:31.661177+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:31.682078+00:00", "trade", 7.795, 72.0]
["2026-09-15T19:59:31.683365+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:32.681934+00:00", "trade", 7.7869, 7.0]
["2026-09-15T19:59:32.763927+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:59:32.967190+00:00", "trade", 7.7869, 7.0]
["2026-09-15T19:59:32.969682+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:32.971012+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:59:33.504926+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:33.504931+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:33.555595+00:00", "trade", 7.795, 18.0]
["2026-09-15T19:59:34.043578+00:00", "trade", 7.7869, 18.0]
["2026-09-15T19:59:34.580825+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:34.588608+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:34.588608+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:59:34.588611+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:59:34.588644+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:34.589792+00:00", "trade", 7.795, 38.0]
["2026-09-15T19:59:34.602946+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:34.620336+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:59:34.678245+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:34.678380+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:59:34.696282+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:34.702829+00:00", "trade", 7.7913, 2.0]
["2026-09-15T19:59:34.936764+00:00", "trade", 7.795, 665.0]
["2026-09-15T19:59:35.047996+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:35.194764+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:35.303839+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:35.341714+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:35.488734+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:35.635715+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:35.655581+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:59:35.710597+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:35.831445+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:35.858789+00:00", "trade", 7.8, 22.0]
["2026-09-15T19:59:35.977999+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:36.124950+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:36.271874+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:36.418818+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:36.565811+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:36.680161+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:36.688329+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:59:36.695408+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:59:36.701804+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:36.702327+00:00", "trade", 7.795, 143.0]
["2026-09-15T19:59:36.761673+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:36.908675+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:37.006152+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:37.153031+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:37.196027+00:00", "trade", 7.8, 2.0]
["2026-09-15T19:59:37.300024+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:37.447074+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:37.447537+00:00", "trade", 7.795, 178.0]
["2026-09-15T19:59:37.447540+00:00", "trade", 7.795, 322.0]
["2026-09-15T19:59:37.447558+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:59:37.447796+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:59:37.808074+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:59:37.888104+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:37.985689+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:38.132568+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:38.279473+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:38.426547+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:38.573549+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:38.720611+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:38.769634+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:38.867243+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:38.874211+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:59:38.965427+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:39.111716+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:39.258625+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:39.292432+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:59:39.292967+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:39.367265+00:00", "trade", 7.8, 2.0]
["2026-09-15T19:59:39.405498+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:39.521589+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:59:39.552413+00:00", "trade", 7.795, 68.0]
["2026-09-15T19:59:39.589247+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:39.699141+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:39.797006+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:39.797821+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:39.912198+00:00", "trade", 7.8, 27.0]
["2026-09-15T19:59:39.912574+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:39.912637+00:00", "trade", 7.8, 2.0]
["2026-09-15T19:59:39.912789+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:39.952484+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:39.974211+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:59:40.051441+00:00", "trade", 7.795, 108.0]
["2026-09-15T19:59:40.088456+00:00", "trade", 7.795, 893.0]
["2026-09-15T19:59:40.089290+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:40.533382+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:40.552547+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:40.566300+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:40.595172+00:00", "trade", 7.8, 26.0]
["2026-09-15T19:59:40.601645+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:40.603524+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:40.673776+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:40.704013+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:40.713360+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:40.713380+00:00", "trade", 7.79, 200.0]
["2026-09-15T19:59:40.713425+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:40.713431+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:40.713434+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:40.713518+00:00", "trade", 7.79, 300.0]
["2026-09-15T19:59:40.754654+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:40.779796+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:40.780975+00:00", "trade", 7.795, 113.0]
["2026-09-15T19:59:41.502208+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:41.619987+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:41.744736+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:41.927938+00:00", "trade", 7.79, 5.0]
["2026-09-15T19:59:42.008493+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:42.014620+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:42.715621+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:42.974814+00:00", "trade", 7.795, 600.0]
["2026-09-15T19:59:42.974868+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:43.023768+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:59:43.033460+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:43.033469+00:00", "trade", 7.795, 107.0]
["2026-09-15T19:59:43.033483+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:43.033727+00:00", "trade", 7.795, 400.0]
["2026-09-15T19:59:43.121647+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:59:43.219522+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:59:43.317477+00:00", "trade", 7.795, 17.0]
["2026-09-15T19:59:43.422250+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:43.422784+00:00", "trade", 7.795, 182.0]
["2026-09-15T19:59:43.427743+00:00", "trade", 7.795, 48.0]
["2026-09-15T19:59:43.513731+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:43.594012+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:43.818965+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:44.020868+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:44.239989+00:00", "trade", 7.795, 54.0]
["2026-09-15T19:59:44.240049+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:44.240109+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:44.240172+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:59:44.268605+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:59:44.286786+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:44.941911+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:44.941922+00:00", "trade", 7.8, 27.0]
["2026-09-15T19:59:44.942377+00:00", "trade", 7.8, 1.0]
["2026-09-15T19:59:44.942467+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:44.948747+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.003176+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.003241+00:00", "trade", 7.795, 23.0]
["2026-09-15T19:59:45.003990+00:00", "trade", 7.795, 65.0]
["2026-09-15T19:59:45.014669+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.019004+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.081362+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.144897+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:45.144903+00:00", "trade", 7.795, 17.0]
["2026-09-15T19:59:45.144906+00:00", "trade", 7.795, 8.0]
["2026-09-15T19:59:45.144909+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:59:45.144909+00:00", "trade", 7.795, 15.0]
["2026-09-15T19:59:45.144918+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:45.144918+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:45.144927+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:59:45.145342+00:00", "trade", 7.795, 48.0]
["2026-09-15T19:59:45.222303+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.228488+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.246911+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.250154+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.294906+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.297342+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.315575+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.315771+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.335497+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.335783+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.349511+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.354252+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.357861+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.358141+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.540921+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.541402+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.591508+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:45.598789+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.598839+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.605187+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:45.607626+00:00", "trade", 7.795, 10.0]
["2026-09-15T19:59:45.608908+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.646307+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.646391+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:45.646783+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.646894+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.647781+00:00", "trade", 7.795, 18.0]
["2026-09-15T19:59:45.648653+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:59:45.648653+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.650165+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:45.690155+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:45.694437+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.694492+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.696026+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.696081+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.700682+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.710530+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.759626+00:00", "trade", 7.795, 4.0]
["2026-09-15T19:59:45.780542+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.781695+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.809250+00:00", "trade", 7.795, 7.0]
["2026-09-15T19:59:45.830997+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.831168+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.863818+00:00", "trade", 7.8, 2.0]
["2026-09-15T19:59:45.935270+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.939455+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.969973+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:45.984166+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.024843+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.026151+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.047683+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.053712+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.067234+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.142007+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.143546+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.189390+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.190969+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.327058+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.327253+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.334150+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.334160+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.334210+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.351646+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.354443+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.375428+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.375478+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.383938+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.383993+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.463818+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.547853+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.573334+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.650653+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.691029+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:46.725351+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:47.321463+00:00", "trade", 7.795, 36.0]
["2026-09-15T19:59:47.388199+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:47.450780+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:47.455411+00:00", "trade", 7.795, 11.0]
["2026-09-15T19:59:47.471054+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:47.486640+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.486793+00:00", "trade", 7.795, 316.0]
["2026-09-15T19:59:47.486796+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:59:47.487043+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:59:47.487280+00:00", "trade", 7.795, 282.0]
["2026-09-15T19:59:47.488727+00:00", "trade", 7.795, 26.0]
["2026-09-15T19:59:47.488823+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:47.488913+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:59:47.488998+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:47.489079+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:59:47.489151+00:00", "trade", 7.795, 17.0]
["2026-09-15T19:59:47.489223+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:47.494023+00:00", "trade", 7.795, 19.0]
["2026-09-15T19:59:47.494083+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:47.494149+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:59:47.494203+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:47.494272+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:47.494323+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:47.495075+00:00", "trade", 7.795, 164.0]
["2026-09-15T19:59:47.495078+00:00", "trade", 7.79, 700.0]
["2026-09-15T19:59:47.495105+00:00", "trade", 7.79, 700.0]
["2026-09-15T19:59:47.495108+00:00", "trade", 7.79, 448.0]
["2026-09-15T19:59:47.495108+00:00", "trade", 7.79, 2500.0]
["2026-09-15T19:59:47.495111+00:00", "trade", 7.79, 500.0]
["2026-09-15T19:59:47.495121+00:00", "trade", 7.79, 600.0]
["2026-09-15T19:59:47.495123+00:00", "trade", 7.79, 600.0]
["2026-09-15T19:59:47.495123+00:00", "trade", 7.79, 400.0]
["2026-09-15T19:59:47.495162+00:00", "trade", 7.79, 1000.0]
["2026-09-15T19:59:47.495162+00:00", "trade", 7.79, 346.0]
["2026-09-15T19:59:47.497800+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:47.497878+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.497878+00:00", "trade", 7.795, 500.0]
["2026-09-15T19:59:47.498149+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:59:47.498151+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:59:47.498154+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:59:47.498160+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:59:47.498341+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:59:47.498395+00:00", "trade", 7.795, 200.0]
["2026-09-15T19:59:47.509963+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.510111+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:59:47.510367+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.510367+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.510372+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.510381+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.510514+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.512619+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.520183+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:47.525697+00:00", "trade", 7.8, 13.0]
["2026-09-15T19:59:47.569213+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.569328+00:00", "trade", 7.795, 118.0]
["2026-09-15T19:59:47.569616+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.569620+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.569803+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.571869+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.575194+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:47.620245+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.620642+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.620660+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.620801+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.622894+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.638763+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:47.687076+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.687467+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.687620+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.689719+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.762372+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.762419+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:47.762781+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.763238+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:47.764625+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.772494+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.804190+00:00", "trade", 7.795, 468.0]
["2026-09-15T19:59:47.815605+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:47.817857+00:00", "trade", 7.795, 24.0]
["2026-09-15T19:59:47.851450+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:59:47.859822+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:59:47.859867+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:59:47.860069+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:59:47.860580+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:59:47.861828+00:00", "trade", 7.8, 29.0]
["2026-09-15T19:59:47.862745+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:59:48.033907+00:00", "trade", 7.795, 100.0]
["2026-09-15T19:59:48.033907+00:00", "trade", 7.795, 17.0]
["2026-09-15T19:59:48.224960+00:00", "trade", 7.8, 10.0]
["2026-09-15T19:59:48.268790+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:48.371339+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:48.371346+00:00", "trade", 7.8, 7.0]
["2026-09-15T19:59:48.371991+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:48.372071+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:59:48.372071+00:00", "trade", 7.8, 718.0]
["2026-09-15T19:59:48.372732+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:48.375825+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:48.380124+00:00", "trade", 7.8, 8.0]
["2026-09-15T19:59:48.380127+00:00", "trade", 7.8, 31.0]
["2026-09-15T19:59:48.380253+00:00", "trade", 7.8, 15.0]
["2026-09-15T19:59:48.426118+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:59:48.464854+00:00", "trade", 7.8, 8.0]
["2026-09-15T19:59:48.595478+00:00", "trade", 7.8, 10.0]
["2026-09-15T19:59:48.653068+00:00", "trade", 7.8, 28.0]
["2026-09-15T19:59:48.654882+00:00", "trade", 7.8, 155.0]
["2026-09-15T19:59:48.673819+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:48.723367+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:48.744002+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:59:48.744072+00:00", "trade", 7.8, 52.0]
["2026-09-15T19:59:48.744076+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:48.744240+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:59:48.772426+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:48.922032+00:00", "trade", 7.8, 20.0]
["2026-09-15T19:59:48.927823+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:48.927894+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:48.974149+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:48.993490+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:49.019025+00:00", "trade", 7.8, 7.0]
["2026-09-15T19:59:49.036267+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:49.036427+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:49.042862+00:00", "trade", 7.8, 38.0]
["2026-09-15T19:59:49.048335+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:49.146793+00:00", "trade", 7.795, 3.0]
["2026-09-15T19:59:49.348817+00:00", "trade", 7.795, 2.0]
["2026-09-15T19:59:49.386454+00:00", "trade", 7.795, 5.0]
["2026-09-15T19:59:49.427102+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:49.427210+00:00", "trade", 7.8, 10.0]
["2026-09-15T19:59:49.445539+00:00", "trade", 7.8, 45.0]
["2026-09-15T19:59:49.480906+00:00", "trade", 7.8, 36.0]
["2026-09-15T19:59:49.520522+00:00", "trade", 7.8, 63.0]
["2026-09-15T19:59:49.525018+00:00", "trade", 7.795, 1.0]
["2026-09-15T19:59:49.641491+00:00", "trade", 7.8, 74.0]
["2026-09-15T19:59:49.692400+00:00", "trade", 7.79, 1.0]
["2026-09-15T19:59:49.767215+00:00", "trade", 7.8, 10.0]
["2026-09-15T19:59:49.884716+00:00", "trade", 7.795, 300.0]
["2026-09-15T19:59:49.884737+00:00", "trade", 7.795, 400.0]
["2026-09-15T19:59:49.926792+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:49.939171+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:49.961718+00:00", "trade", 7.8, 1400.0]
["2026-09-15T19:59:49.961718+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:59:49.961724+00:00", "trade", 7.8, 1300.0]
["2026-09-15T19:59:49.961724+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:59:49.961730+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:59:49.961730+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:59:49.961730+00:00", "trade", 7.8, 967.0]
["2026-09-15T19:59:49.962761+00:00", "trade", 7.8, 507.0]
["2026-09-15T19:59:49.962780+00:00", "trade", 7.8, 700.0]
["2026-09-15T19:59:49.962782+00:00", "trade", 7.8, 900.0]
["2026-09-15T19:59:49.962792+00:00", "trade", 7.8, 700.0]
["2026-09-15T19:59:49.962794+00:00", "trade", 7.8, 600.0]
["2026-09-15T19:59:49.962806+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:59:49.962806+00:00", "trade", 7.8, 2700.0]
["2026-09-15T19:59:49.962827+00:00", "trade", 7.8, 800.0]
["2026-09-15T19:59:49.962863+00:00", "trade", 7.8, 593.0]
["2026-09-15T19:59:49.963048+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:49.964815+00:00", "trade", 7.8, 377.0]
["2026-09-15T19:59:49.965777+00:00", "trade", 7.8, 377.0]
["2026-09-15T19:59:49.966586+00:00", "trade", 7.8, 10.0]
["2026-09-15T19:59:49.973107+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:50.002552+00:00", "trade", 7.8, 367.0]
["2026-09-15T19:59:50.005083+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:50.008907+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:50.009148+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:50.011107+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:50.029712+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:50.036578+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:50.037535+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:50.044890+00:00", "trade", 7.795, 1000.0]
["2026-09-15T19:59:50.044893+00:00", "trade", 7.8, 700.0]
["2026-09-15T19:59:50.044893+00:00", "trade", 7.8, 101.0]
["2026-09-15T19:59:50.044899+00:00", "trade", 7.8, 700.0]
["2026-09-15T19:59:50.044899+00:00", "trade", 7.8, 1802.0]
["2026-09-15T19:59:50.044914+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:59:50.044917+00:00", "trade", 7.8, 900.0]
["2026-09-15T19:59:50.044953+00:00", "trade", 7.8, 1000.0]
["2026-09-15T19:59:50.044968+00:00", "trade", 7.8, 500.0]
["2026-09-15T19:59:50.044971+00:00", "trade", 7.8, 1098.0]
["2026-09-15T19:59:50.044974+00:00", "trade", 7.8, 200.0]
["2026-09-15T19:59:50.044978+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:50.044978+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:50.044980+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:59:50.044980+00:00", "trade", 7.8, 14000.0]
["2026-09-15T19:59:50.044998+00:00", "trade", 7.8, 2900.0]
["2026-09-15T19:59:50.044998+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:50.045053+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:50.045154+00:00", "trade", 7.795, 837.0]
["2026-09-15T19:59:50.045243+00:00", "quote", 7.79, 7.8]
["2026-09-15T19:59:50.045299+00:00", "quote", 7.79, 7.81]
["2026-09-15T19:59:50.045476+00:00", "trade", 7.795, 163.0]
["2026-09-15T19:59:50.045476+00:00", "trade", 7.8, 37.0]
["2026-09-15T19:59:50.045669+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.046046+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.046051+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.046051+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.046055+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.046055+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.046055+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.046080+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.047103+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.048877+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.048932+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.049063+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.049108+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.049163+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.049388+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.050496+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.050521+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.050822+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.050837+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.050927+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.051198+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.056380+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.058455+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.059548+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.060039+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.065176+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.065186+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.077285+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.082711+00:00", "trade", 7.805, 1084.0]
["2026-09-15T19:59:50.086802+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.088093+00:00", "trade", 7.805, 500.0]
["2026-09-15T19:59:50.088151+00:00", "trade", 7.805, 200.0]
["2026-09-15T19:59:50.090992+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.090997+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.093659+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.094935+00:00", "trade", 7.805, 800.0]
["2026-09-15T19:59:50.095169+00:00", "trade", 7.805, 800.0]
["2026-09-15T19:59:50.104294+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.193095+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.195178+00:00", "trade", 7.805, 46.0]
["2026-09-15T19:59:50.198841+00:00", "trade", 7.81, 4.0]
["2026-09-15T19:59:50.200715+00:00", "trade", 7.805, 423.0]
["2026-09-15T19:59:50.200715+00:00", "trade", 7.805, 200.0]
["2026-09-15T19:59:50.200718+00:00", "trade", 7.805, 100.0]
["2026-09-15T19:59:50.308325+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.354573+00:00", "trade", 7.8, 30.0]
["2026-09-15T19:59:50.441050+00:00", "trade", 7.8, 75.0]
["2026-09-15T19:59:50.479171+00:00", "trade", 7.805, 900.0]
["2026-09-15T19:59:50.519894+00:00", "trade", 7.81, 5.0]
["2026-09-15T19:59:50.688159+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.688670+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.689387+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:50.868809+00:00", "trade", 7.8, 7.0]
["2026-09-15T19:59:50.942397+00:00", "trade", 7.8, 50.0]
["2026-09-15T19:59:50.962088+00:00", "trade", 7.81, 11.0]
["2026-09-15T19:59:51.062076+00:00", "trade", 7.805, 1000.0]
["2026-09-15T19:59:51.072288+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:51.093537+00:00", "trade", 7.81, 4.0]
["2026-09-15T19:59:51.171470+00:00", "trade", 7.81, 17.0]
["2026-09-15T19:59:51.172556+00:00", "trade", 7.805, 400.0]
["2026-09-15T19:59:51.176356+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:51.185366+00:00", "trade", 7.805, 525.0]
["2026-09-15T19:59:51.296403+00:00", "trade", 7.8, 95.0]
["2026-09-15T19:59:51.619958+00:00", "trade", 7.81, 9.0]
["2026-09-15T19:59:51.704678+00:00", "trade", 7.81, 25.0]
["2026-09-15T19:59:51.988214+00:00", "trade", 7.8, 60.0]
["2026-09-15T19:59:52.025086+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:52.025262+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:52.073737+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:52.079300+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:52.183759+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:52.256354+00:00", "trade", 7.8, 126.0]
["2026-09-15T19:59:52.421500+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:52.525427+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:52.585698+00:00", "trade", 7.81, 11.0]
["2026-09-15T19:59:52.681322+00:00", "trade", 7.81, 20.0]
["2026-09-15T19:59:52.846935+00:00", "trade", 7.8, 87.0]
["2026-09-15T19:59:52.880330+00:00", "trade", 7.81, 8.0]
["2026-09-15T19:59:53.000661+00:00", "trade", 7.8, 2.0]
["2026-09-15T19:59:53.068219+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:53.079822+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:53.209811+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:53.209824+00:00", "trade", 7.8, 64.0]
["2026-09-15T19:59:53.209830+00:00", "trade", 7.8, 227.0]
["2026-09-15T19:59:53.213600+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:53.480923+00:00", "trade", 7.805, 86.0]
["2026-09-15T19:59:53.650458+00:00", "trade", 7.805, 734.0]
["2026-09-15T19:59:53.650460+00:00", "trade", 7.81, 1866.0]
["2026-09-15T19:59:53.650460+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:53.650463+00:00", "trade", 7.81, 1000.0]
["2026-09-15T19:59:53.650463+00:00", "trade", 7.81, 800.0]
["2026-09-15T19:59:53.650525+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:53.650550+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:53.650570+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:53.723940+00:00", "trade", 7.805, 11.0]
["2026-09-15T19:59:53.751152+00:00", "trade", 7.805, 217.0]
["2026-09-15T19:59:53.751215+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:53.754718+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:53.785777+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:53.881756+00:00", "trade", 7.805, 40.0]
["2026-09-15T19:59:54.461373+00:00", "trade", 7.805, 71.0]
["2026-09-15T19:59:54.686326+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:54.800027+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:54.805159+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:54.817493+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:54.940823+00:00", "trade", 7.805, 58.0]
["2026-09-15T19:59:55.011139+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.015715+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.028621+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.091460+00:00", "trade", 7.8, 10.0]
["2026-09-15T19:59:55.213010+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.319949+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.319956+00:00", "trade", 7.81, 29.0]
["2026-09-15T19:59:55.325788+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.325788+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.389470+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.390096+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.393870+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:55.393870+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.393875+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:55.393875+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:55.393875+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:55.393878+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:55.393878+00:00", "trade", 7.81, 1200.0]
["2026-09-15T19:59:55.393990+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.462787+00:00", "trade", 7.805, 28.0]
["2026-09-15T19:59:55.475650+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.541822+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.765455+00:00", "trade", 7.81, 31.0]
["2026-09-15T19:59:55.781916+00:00", "trade", 7.81, 80.0]
["2026-09-15T19:59:55.902794+00:00", "trade", 7.805, 54.0]
["2026-09-15T19:59:55.961005+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.962697+00:00", "trade", 7.805, 2.0]
["2026-09-15T19:59:55.974401+00:00", "trade", 7.81, 600.0]
["2026-09-15T19:59:55.974402+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.974404+00:00", "trade", 7.81, 2000.0]
["2026-09-15T19:59:55.974472+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:55.991017+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.006157+00:00", "trade", 7.805, 800.0]
["2026-09-15T19:59:56.006160+00:00", "trade", 7.81, 600.0]
["2026-09-15T19:59:56.006160+00:00", "trade", 7.81, 400.0]
["2026-09-15T19:59:56.006163+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.006205+00:00", "trade", 7.81, 800.0]
["2026-09-15T19:59:56.006233+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.006362+00:00", "trade", 7.81, 4000.0]
["2026-09-15T19:59:56.006362+00:00", "trade", 7.81, 200.0]
["2026-09-15T19:59:56.006364+00:00", "trade", 7.81, 700.0]
["2026-09-15T19:59:56.006364+00:00", "trade", 7.81, 700.0]
["2026-09-15T19:59:56.006367+00:00", "trade", 7.81, 1300.0]
["2026-09-15T19:59:56.006370+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:56.006373+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.006374+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:56.006374+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:56.006379+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:56.006379+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:56.006379+00:00", "trade", 7.81, 30.0]
["2026-09-15T19:59:56.006379+00:00", "trade", 7.81, 1870.0]
["2026-09-15T19:59:56.006478+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.006557+00:00", "trade", 7.81, 171.0]
["2026-09-15T19:59:56.006559+00:00", "trade", 7.81, 329.0]
["2026-09-15T19:59:56.007165+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.007167+00:00", "trade", 7.81, 800.0]
["2026-09-15T19:59:56.007240+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.007597+00:00", "trade", 7.81, 1.0]
["2026-09-15T19:59:56.009506+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.012608+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.017209+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.017705+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.022346+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.024526+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.077723+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.084810+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.092022+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.103104+00:00", "trade", 7.81, 41.0]
["2026-09-15T19:59:56.108416+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.206179+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.206369+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.206770+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.308387+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.720809+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.926980+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:56.927105+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:57.000921+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:57.006153+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:57.042409+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:57.318211+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:57.318411+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:57.318602+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:57.319289+00:00", "trade", 7.805, 4.0]
["2026-09-15T19:59:57.396673+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:57.397139+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:57.397620+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:57.494290+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:57.498038+00:00", "trade", 7.805, 6.0]
["2026-09-15T19:59:57.552178+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:57.598762+00:00", "trade", 7.805, 6.0]
["2026-09-15T19:59:57.699475+00:00", "trade", 7.805, 6.0]
["2026-09-15T19:59:57.707813+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:57.722979+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:57.759496+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:57.800152+00:00", "trade", 7.805, 6.0]
["2026-09-15T19:59:57.900771+00:00", "trade", 7.805, 6.0]
["2026-09-15T19:59:58.001432+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.001902+00:00", "trade", 7.81, 600.0]
["2026-09-15T19:59:58.001932+00:00", "trade", 7.81, 6.0]
["2026-09-15T19:59:58.001983+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.002054+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.002056+00:00", "trade", 7.81, 30.0]
["2026-09-15T19:59:58.002062+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:58.002062+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:58.002062+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:58.002065+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:58.002065+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:58.002065+00:00", "trade", 7.81, 9100.0]
["2026-09-15T19:59:58.002068+00:00", "trade", 7.81, 36.0]
["2026-09-15T19:59:58.002070+00:00", "trade", 7.81, 3534.0]
["2026-09-15T19:59:58.002299+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:58.003106+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.003709+00:00", "trade", 7.81, 959.0]
["2026-09-15T19:59:58.003709+00:00", "trade", 7.81, 900.0]
["2026-09-15T19:59:58.003715+00:00", "trade", 7.81, 146.0]
["2026-09-15T19:59:58.003715+00:00", "trade", 7.81, 795.0]
["2026-09-15T19:59:58.011516+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.021891+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.053436+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.192589+00:00", "trade", 7.81, 800.0]
["2026-09-15T19:59:58.192733+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:58.192736+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:58.192737+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.192741+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:58.192741+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:58.192741+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:58.192742+00:00", "trade", 7.81, 2400.0]
["2026-09-15T19:59:58.192828+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.193645+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.201784+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.201784+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.201789+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.201789+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.201809+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.201809+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.204009+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.424439+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.605149+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.605149+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.930794+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.930804+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.931466+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:58.931471+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:59.000781+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:59.002991+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:59.009332+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:59.047407+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:59.053040+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:59.063039+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:59.134705+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:59.254381+00:00", "trade", 7.81, 11.0]
["2026-09-15T19:59:59.276291+00:00", "trade", 7.805, 30.0]
["2026-09-15T19:59:59.276294+00:00", "trade", 7.805, 25.0]
["2026-09-15T19:59:59.403776+00:00", "trade", 7.81, 11.0]
["2026-09-15T19:59:59.405960+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:59.469985+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:59:59.530632+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:59.543302+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:59.616722+00:00", "trade", 7.8088, 1.0]
["2026-09-15T19:59:59.721206+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:59.723411+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:59.726324+00:00", "trade", 7.81, 900.0]
["2026-09-15T19:59:59.726403+00:00", "trade", 7.81, 4200.0]
["2026-09-15T19:59:59.726403+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:59.726405+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:59.726408+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:59.726412+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:59.726412+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:59.726414+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:59.726417+00:00", "trade", 7.81, 1200.0]
["2026-09-15T19:59:59.726417+00:00", "trade", 7.81, 900.0]
["2026-09-15T19:59:59.726417+00:00", "trade", 7.81, 1700.0]
["2026-09-15T19:59:59.726420+00:00", "trade", 7.81, 1700.0]
["2026-09-15T19:59:59.726420+00:00", "trade", 7.81, 3800.0]
["2026-09-15T19:59:59.726423+00:00", "trade", 7.81, 4000.0]
["2026-09-15T19:59:59.726423+00:00", "trade", 7.81, 2400.0]
["2026-09-15T19:59:59.726847+00:00", "trade", 7.81, 200.0]
["2026-09-15T19:59:59.726847+00:00", "trade", 7.81, 200.0]
["2026-09-15T19:59:59.726847+00:00", "trade", 7.81, 500.0]
["2026-09-15T19:59:59.726869+00:00", "quote", 7.8, 7.81]
["2026-09-15T19:59:59.726909+00:00", "quote", 7.8, 7.82]
["2026-09-15T19:59:59.726970+00:00", "quote", 7.8, 7.82]
["2026-09-15T19:59:59.727055+00:00", "quote", 7.8, 7.82]
["2026-09-15T19:59:59.727130+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.727145+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.727145+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.727145+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.727862+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.731300+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.731301+00:00", "trade", 7.815, 2000.0]
["2026-09-15T19:59:59.731304+00:00", "trade", 7.81, 500.0]
["2026-09-15T19:59:59.731358+00:00", "trade", 7.81, 1000.0]
["2026-09-15T19:59:59.731390+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.731601+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.731932+00:00", "trade", 7.8, 400.0]
["2026-09-15T19:59:59.731947+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:59:59.731968+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:59:59.731987+00:00", "trade", 7.8, 100.0]
["2026-09-15T19:59:59.732097+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.732098+00:00", "trade", 7.81, 100.0]
["2026-09-15T19:59:59.732132+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.736181+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.746792+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.756319+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.759717+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.759722+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.761913+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.772693+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.804424+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.811290+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.826461+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.831635+00:00", "trade", 7.82, 400.0]
["2026-09-15T19:59:59.831638+00:00", "trade", 7.82, 200.0]
["2026-09-15T19:59:59.831638+00:00", "trade", 7.82, 400.0]
["2026-09-15T19:59:59.831671+00:00", "trade", 7.82, 4.0]
["2026-09-15T19:59:59.831671+00:00", "trade", 7.82, 4.0]
["2026-09-15T19:59:59.831674+00:00", "trade", 7.82, 4.0]
["2026-09-15T19:59:59.831674+00:00", "trade", 7.82, 4.0]
["2026-09-15T19:59:59.831679+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.831680+00:00", "trade", 7.82, 2300.0]
["2026-09-15T19:59:59.831680+00:00", "trade", 7.82, 1900.0]
["2026-09-15T19:59:59.831684+00:00", "trade", 7.82, 4.0]
["2026-09-15T19:59:59.831684+00:00", "trade", 7.82, 4.0]
["2026-09-15T19:59:59.831688+00:00", "trade", 7.82, 4.0]
["2026-09-15T19:59:59.831688+00:00", "trade", 7.82, 4.0]
["2026-09-15T19:59:59.831692+00:00", "trade", 7.82, 2386.0]
["2026-09-15T19:59:59.831692+00:00", "trade", 7.82, 170.0]
["2026-09-15T19:59:59.831692+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:59:59.831890+00:00", "trade", 7.82, 200.0]
["2026-09-15T19:59:59.831914+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.831914+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.831919+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.831919+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.831919+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.831924+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.831924+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.831934+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.831955+00:00", "quote", 7.81, 7.82]
["2026-09-15T19:59:59.832153+00:00", "trade", 7.82, 400.0]
["2026-09-15T19:59:59.832153+00:00", "trade", 7.82, 200.0]
["2026-09-15T19:59:59.832155+00:00", "trade", 7.82, 1000.0]
["2026-09-15T19:59:59.832155+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:59:59.832180+00:00", "quote", 7.81, 7.83]
["2026-09-15T19:59:59.832185+00:00", "quote", 7.81, 7.83]
["2026-09-15T19:59:59.832185+00:00", "quote", 7.81, 7.83]
["2026-09-15T19:59:59.832190+00:00", "quote", 7.81, 7.83]
["2026-09-15T19:59:59.832245+00:00", "quote", 7.81, 7.83]
["2026-09-15T19:59:59.832245+00:00", "quote", 7.81, 7.83]
["2026-09-15T19:59:59.832275+00:00", "quote", 7.81, 7.83]
["2026-09-15T19:59:59.832386+00:00", "quote", 7.81, 7.83]
["2026-09-15T19:59:59.832436+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:59:59.832436+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:59:59.832441+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:59:59.832441+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:59:59.832446+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:59:59.832446+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:59:59.832446+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:59:59.832466+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:59:59.833253+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:59:59.835764+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:59:59.835827+00:00", "trade", 7.82, 700.0]
["2026-09-15T19:59:59.835827+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:59:59.835842+00:00", "trade", 7.82, 300.0]
["2026-09-15T19:59:59.835842+00:00", "trade", 7.82, 300.0]
["2026-09-15T19:59:59.835848+00:00", "trade", 7.82, 200.0]
["2026-09-15T19:59:59.835848+00:00", "trade", 7.82, 900.0]
["2026-09-15T19:59:59.835854+00:00", "trade", 7.82, 1000.0]
["2026-09-15T19:59:59.835887+00:00", "trade", 7.82, 1.0]
["2026-09-15T19:59:59.835896+00:00", "trade", 7.82, 500.0]
["2026-09-15T19:59:59.835899+00:00", "trade", 7.82, 500.0]
["2026-09-15T19:59:59.836375+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.836375+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.836380+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.836380+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.836380+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.836545+00:00", "trade", 7.82, 800.0]
["2026-09-15T19:59:59.836545+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.836566+00:00", "trade", 7.82, 700.0]
["2026-09-15T19:59:59.836570+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.836584+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:59:59.836586+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.836615+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:59:59.836616+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.836626+00:00", "trade", 7.82, 400.0]
["2026-09-15T19:59:59.836626+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.842665+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.843471+00:00", "trade", 7.82, 600.0]
["2026-09-15T19:59:59.843472+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.845627+00:00", "trade", 7.82, 600.0]
["2026-09-15T19:59:59.845627+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.846148+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.849496+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.849497+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:59:59.849662+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.849663+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:59:59.850278+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.850279+00:00", "trade", 7.82, 200.0]
["2026-09-15T19:59:59.852067+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.852068+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:59:59.852769+00:00", "trade", 7.82, 100.0]
["2026-09-15T19:59:59.852769+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.876430+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.977446+00:00", "trade", 7.82, 300.0]
["2026-09-15T19:59:59.977446+00:00", "quote", 7.82, 7.82]
["2026-09-15T19:59:59.977449+00:00", "trade", 7.82, 800.0]
["2026-09-15T19:59:59.977451+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:59:59.977887+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:59:59.978964+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:59:59.987358+00:00", "trade", 7.825, 5000.0]
["2026-09-15T19:59:59.987358+00:00", "trade", 7.83, 1.0]
["2026-09-15T19:59:59.987359+00:00", "quote", 7.82, 7.83]
["2026-09-15T19:59:59.987363+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:59:59.987363+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:59:59.987363+00:00", "trade", 7.83, 100.0]
["2026-09-15T19:59:59.987366+00:00", "trade", 7.83, 899.0]
["2026-09-15T19:59:59.991167+00:00", "trade", 7.83, 32.0]
["2026-09-15T19:59:59.992832+00:00", "quote", 7.82, 7.83]