["2026-09-15T13:30:00.130103+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:30:00.137936+00:00", "quote", 12.99, 13.37]
["2026-09-15T13:30:00.166049+00:00", "quote", 12.99, 13.2]
["2026-09-15T13:30:00.166099+00:00", "trade", 12.99, 191.0]
["2026-09-15T13:30:00.166099+00:00", "trade", 12.99, 191.0]
["2026-09-15T13:30:00.166100+00:00", "quote", 12.99, 13.2]
["2026-09-15T13:30:00.166156+00:00", "trade", 12.99, 305.0]
["2026-09-15T13:30:00.166157+00:00", "quote", 12.81, 13.2]
["2026-09-15T13:30:00.166210+00:00", "quote", 12.8, 13.2]
["2026-09-15T13:30:00.166220+00:00", "quote", 12.8, 13.1]
["2026-09-15T13:30:00.260781+00:00", "quote", 12.8, 13.37]
["2026-09-15T13:30:00.650970+00:00", "quote", 12.8, 12.97]
["2026-09-15T13:30:00.650972+00:00", "trade", 12.98, 2.0]
["2026-09-15T13:30:00.651003+00:00", "quote", 12.8, 12.97]
["2026-09-15T13:30:00.651004+00:00", "trade", 12.97, 80.0]
["2026-09-15T13:30:00.651657+00:00", "trade", 12.97, 27.0]
["2026-09-15T13:30:00.652168+00:00", "trade", 12.97, 62.0]
["2026-09-15T13:30:00.688729+00:00", "quote", 12.8, 13.29]
["2026-09-15T13:30:00.689267+00:00", "quote", 12.8, 13.37]
["2026-09-15T13:30:01.102564+00:00", "trade", 13.035, 300.0]
["2026-09-15T13:30:01.243839+00:00", "trade", 12.91, 8478.0]
["2026-09-15T13:30:01.243860+00:00", "trade", 12.91, 8478.0]
["2026-09-15T13:30:01.262991+00:00", "trade", 13.13, 10.0]
["2026-09-15T13:30:02.017130+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:02.067487+00:00", "trade", 13.035, 1.0]
["2026-09-15T13:30:02.093749+00:00", "trade", 13.0374, 1.0]
["2026-09-15T13:30:02.130778+00:00", "trade", 13.035, 1.0]
["2026-09-15T13:30:02.149094+00:00", "trade", 13.035, 73.0]
["2026-09-15T13:30:03.116909+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:03.321056+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:03.347344+00:00", "trade", 13.09, 84.0]
["2026-09-15T13:30:03.347346+00:00", "trade", 13.09, 22.0]
["2026-09-15T13:30:03.347347+00:00", "trade", 13.09, 80.0]
["2026-09-15T13:30:03.347349+00:00", "trade", 13.09, 1.0]
["2026-09-15T13:30:03.347352+00:00", "trade", 13.09, 6.0]
["2026-09-15T13:30:03.347352+00:00", "trade", 13.09, 27.0]
["2026-09-15T13:30:03.347354+00:00", "trade", 13.09, 2.0]
["2026-09-15T13:30:03.347358+00:00", "trade", 13.09, 4.0]
["2026-09-15T13:30:03.347360+00:00", "trade", 13.09, 1.0]
["2026-09-15T13:30:03.347360+00:00", "trade", 13.09, 1.0]
["2026-09-15T13:30:03.347362+00:00", "trade", 13.09, 22.0]
["2026-09-15T13:30:03.347364+00:00", "trade", 13.09, 1.0]
["2026-09-15T13:30:03.347367+00:00", "trade", 12.94, 82.0]
["2026-09-15T13:30:03.347367+00:00", "trade", 12.92, 15.0]
["2026-09-15T13:30:03.347369+00:00", "trade", 12.92, 100.0]
["2026-09-15T13:30:03.347371+00:00", "trade", 12.91, 421.0]
["2026-09-15T13:30:03.347375+00:00", "trade", 12.91, 448.0]
["2026-09-15T13:30:03.347402+00:00", "quote", 12.8, 13.07]
["2026-09-15T13:30:03.347409+00:00", "quote", 12.8, 12.98]
["2026-09-15T13:30:03.347451+00:00", "trade", 12.91, 50.0]
["2026-09-15T13:30:03.347471+00:00", "quote", 12.86, 12.98]
["2026-09-15T13:30:03.347485+00:00", "trade", 12.98, 7.0]
["2026-09-15T13:30:03.347485+00:00", "quote", 12.86, 13.0]
["2026-09-15T13:30:03.347695+00:00", "trade", 12.98, 39.0]
["2026-09-15T13:30:03.347754+00:00", "quote", 12.85, 13.0]
["2026-09-15T13:30:03.458214+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:03.509555+00:00", "trade", 12.925, 200.0]
["2026-09-15T13:30:03.509862+00:00", "trade", 12.925, 300.0]
["2026-09-15T13:30:03.509954+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:30:03.510187+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:30:03.510192+00:00", "trade", 12.925, 300.0]
["2026-09-15T13:30:03.510350+00:00", "trade", 12.925, 300.0]
["2026-09-15T13:30:03.510417+00:00", "trade", 12.925, 300.0]
["2026-09-15T13:30:03.511562+00:00", "trade", 12.925, 135.0]
["2026-09-15T13:30:03.511791+00:00", "trade", 12.925, 165.0]
["2026-09-15T13:30:03.512069+00:00", "trade", 12.925, 235.0]
["2026-09-15T13:30:03.576134+00:00", "trade", 13.09, 8.0]
["2026-09-15T13:30:03.621596+00:00", "trade", 13.09, 16.0]
["2026-09-15T13:30:03.951943+00:00", "trade", 13.2259, 1.0]
["2026-09-15T13:30:04.215242+00:00", "quote", 12.9, 13.0]
["2026-09-15T13:30:04.444593+00:00", "trade", 13.27, 1.0]
["2026-09-15T13:30:04.665226+00:00", "trade", 12.854, 4984.0]
["2026-09-15T13:30:05.962588+00:00", "trade", 12.99, 4.0]
["2026-09-15T13:30:06.571273+00:00", "trade", 12.9, 10.0]
["2026-09-15T13:30:06.572433+00:00", "trade", 12.95, 69.0]
["2026-09-15T13:30:06.572495+00:00", "trade", 12.95, 31.0]
["2026-09-15T13:30:06.572686+00:00", "trade", 12.95, 40.0]
["2026-09-15T13:30:06.579827+00:00", "quote", 12.85, 13.0]
["2026-09-15T13:30:06.580128+00:00", "quote", 12.8, 13.0]
["2026-09-15T13:30:09.660124+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:09.865065+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:10.152064+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:11.666711+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:30:13.684322+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:19.621546+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:30:20.254945+00:00", "trade", 12.9, 5.0]
["2026-09-15T13:30:25.573631+00:00", "trade", 12.9, 4.0]
["2026-09-15T13:30:27.087279+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:30:27.575958+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:30:28.848623+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:31.310004+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:30:32.774126+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:33.440417+00:00", "trade", 12.924, 10.0]
["2026-09-15T13:30:36.171419+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:30:36.172168+00:00", "trade", 12.96, 50.0]
["2026-09-15T13:30:36.172233+00:00", "quote", 12.89, 13.0]
["2026-09-15T13:30:36.266819+00:00", "quote", 12.81, 13.0]
["2026-09-15T13:30:36.315672+00:00", "quote", 12.86, 13.0]
["2026-09-15T13:30:36.597053+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:30:37.573702+00:00", "trade", 12.93, 2.0]
["2026-09-15T13:30:37.574662+00:00", "trade", 12.96, 3.0]
["2026-09-15T13:30:38.176829+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:40.528014+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:30:42.114571+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:30:48.813244+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:30:50.574429+00:00", "trade", 12.94, 5.0]
["2026-09-15T13:30:54.011769+00:00", "quote", 12.86, 13.0]
["2026-09-15T13:30:58.457477+00:00", "trade", 12.99, 16.0]
["2026-09-15T13:30:58.834436+00:00", "trade", 12.99, 525.0]
["2026-09-15T13:30:58.835024+00:00", "trade", 12.9817, 1.0]
["2026-09-15T13:31:01.599066+00:00", "quote", 12.9, 13.0]
["2026-09-15T13:31:01.625627+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:31:01.625629+00:00", "trade", 12.95, 9.0]
["2026-09-15T13:31:01.625630+00:00", "trade", 12.95, 30.0]
["2026-09-15T13:31:01.625662+00:00", "quote", 12.86, 13.0]
["2026-09-15T13:31:01.626063+00:00", "trade", 12.95, 10.0]
["2026-09-15T13:31:01.626538+00:00", "trade", 12.93, 20.0]
["2026-09-15T13:31:01.698108+00:00", "trade", 12.93, 20.0]
["2026-09-15T13:31:01.711488+00:00", "trade", 12.94, 1.0]
["2026-09-15T13:31:01.730224+00:00", "trade", 12.93, 30.0]
["2026-09-15T13:31:01.737186+00:00", "trade", 12.93, 10.0]
["2026-09-15T13:31:02.258401+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:31:02.557846+00:00", "trade", 12.93, 4.0]
["2026-09-15T13:31:03.103993+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:31:04.086115+00:00", "trade", 12.9, 40.0]
["2026-09-15T13:31:04.086116+00:00", "trade", 12.9, 7.0]
["2026-09-15T13:31:04.086117+00:00", "trade", 12.9, 39.0]
["2026-09-15T13:31:04.086448+00:00", "quote", 12.86, 12.96]
["2026-09-15T13:31:04.086449+00:00", "trade", 12.87, 150.0]
["2026-09-15T13:31:04.086457+00:00", "trade", 12.86, 50.0]
["2026-09-15T13:31:04.086459+00:00", "quote", 12.86, 12.96]
["2026-09-15T13:31:04.086481+00:00", "trade", 12.86, 150.0]
["2026-09-15T13:31:04.086483+00:00", "quote", 12.85, 12.96]
["2026-09-15T13:31:04.090141+00:00", "quote", 12.85, 12.96]
["2026-09-15T13:31:04.091049+00:00", "quote", 12.85, 13.0]
["2026-09-15T13:31:04.094371+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:31:04.096485+00:00", "trade", 12.85, 10.0]
["2026-09-15T13:31:04.096486+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:31:04.096492+00:00", "quote", 12.81, 13.0]
["2026-09-15T13:31:04.096515+00:00", "quote", 12.81, 12.93]
["2026-09-15T13:31:04.096521+00:00", "quote", 12.81, 12.93]
["2026-09-15T13:31:04.096528+00:00", "quote", 12.81, 12.89]
["2026-09-15T13:31:04.096588+00:00", "trade", 12.85, 100.0]
["2026-09-15T13:31:04.096966+00:00", "trade", 12.84, 35.0]
["2026-09-15T13:31:04.097055+00:00", "trade", 12.83, 100.0]
["2026-09-15T13:31:04.097169+00:00", "quote", 12.81, 12.93]
["2026-09-15T13:31:04.097194+00:00", "quote", 12.81, 12.93]
["2026-09-15T13:31:04.097202+00:00", "quote", 12.81, 12.93]
["2026-09-15T13:31:04.097327+00:00", "quote", 12.81, 12.93]
["2026-09-15T13:31:04.097602+00:00", "quote", 12.81, 12.93]
["2026-09-15T13:31:04.098118+00:00", "quote", 12.81, 12.91]
["2026-09-15T13:31:04.100058+00:00", "trade", 12.885, 66.0]
["2026-09-15T13:31:04.100523+00:00", "quote", 12.8, 12.91]
["2026-09-15T13:31:04.320959+00:00", "trade", 12.83, 38.0]
["2026-09-15T13:31:04.905475+00:00", "trade", 12.85, 1.0]
["2026-09-15T13:31:07.103078+00:00", "trade", 12.855, 19.0]
["2026-09-15T13:31:09.913068+00:00", "quote", 12.8, 12.91]
["2026-09-15T13:31:09.913080+00:00", "trade", 12.8, 100.0]
["2026-09-15T13:31:09.913255+00:00", "trade", 12.8, 122.0]
["2026-09-15T13:31:09.913273+00:00", "trade", 12.82, 1.0]
["2026-09-15T13:31:11.359156+00:00", "trade", 12.84, 1.0]
["2026-09-15T13:31:12.208701+00:00", "trade", 12.84, 10.0]
["2026-09-15T13:31:13.004411+00:00", "trade", 12.81, 1.0]
["2026-09-15T13:31:15.615841+00:00", "trade", 12.83, 1.0]
["2026-09-15T13:31:17.168514+00:00", "trade", 12.9047, 25.0]
["2026-09-15T13:31:18.223063+00:00", "trade", 12.8332, 10.0]
["2026-09-15T13:31:18.906770+00:00", "trade", 12.855, 10.0]
["2026-09-15T13:31:19.102418+00:00", "trade", 12.855, 30.0]
["2026-09-15T13:31:19.205646+00:00", "trade", 12.855, 10.0]
["2026-09-15T13:31:23.182289+00:00", "trade", 12.85, 25.0]
["2026-09-15T13:31:27.886005+00:00", "quote", 12.8, 12.91]
["2026-09-15T13:31:28.836369+00:00", "trade", 12.8587, 4.0]
["2026-09-15T13:31:35.046179+00:00", "trade", 12.87, 53.0]
["2026-09-15T13:31:35.046551+00:00", "trade", 12.87, 100.0]
["2026-09-15T13:31:35.046553+00:00", "trade", 12.89, 1.0]
["2026-09-15T13:31:35.046553+00:00", "trade", 12.89, 46.0]
["2026-09-15T13:31:35.047421+00:00", "quote", 12.8, 12.91]
["2026-09-15T13:31:35.047988+00:00", "trade", 12.9, 146.0]
["2026-09-15T13:31:35.048019+00:00", "trade", 12.9, 4.0]
["2026-09-15T13:31:35.048019+00:00", "trade", 12.91, 46.0]
["2026-09-15T13:31:35.048019+00:00", "quote", 12.8, 12.95]
["2026-09-15T13:31:35.048020+00:00", "trade", 12.91, 96.0]
["2026-09-15T13:31:35.048065+00:00", "trade", 12.91, 4.0]
["2026-09-15T13:31:35.056979+00:00", "trade", 12.95, 38.0]
["2026-09-15T13:31:35.056984+00:00", "trade", 12.95, 62.0]
["2026-09-15T13:31:35.057001+00:00", "trade", 12.96, 46.0]
["2026-09-15T13:31:35.057007+00:00", "trade", 12.96, 3.0]
["2026-09-15T13:31:35.057066+00:00", "quote", 12.84, 13.0]
["2026-09-15T13:31:35.057264+00:00", "trade", 12.95, 52.0]
["2026-09-15T13:31:35.057326+00:00", "trade", 12.95, 48.0]
["2026-09-15T13:31:35.057327+00:00", "trade", 12.96, 52.0]
["2026-09-15T13:31:35.077405+00:00", "quote", 12.8, 13.0]
["2026-09-15T13:31:35.105882+00:00", "trade", 12.92, 15.0]
["2026-09-15T13:31:39.234445+00:00", "trade", 12.93, 38.0]
["2026-09-15T13:31:39.252274+00:00", "trade", 12.93, 14.0]
["2026-09-15T13:31:40.235643+00:00", "trade", 12.905, 5.0]
["2026-09-15T13:31:40.688968+00:00", "trade", 12.92, 35.0]
["2026-09-15T13:31:47.170172+00:00", "trade", 12.92, 35.0]
["2026-09-15T13:31:47.170255+00:00", "quote", 12.86, 12.99]
["2026-09-15T13:31:47.270280+00:00", "quote", 12.81, 12.99]
["2026-09-15T13:31:55.447922+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:31:55.449079+00:00", "trade", 12.9, 7.0]
["2026-09-15T13:31:57.483089+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:57.497290+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:57.497326+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:57.497356+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:31:57.497382+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:57.497403+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:57.497479+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:31:57.497480+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:31:57.497577+00:00", "trade", 12.9, 100.0]
["2026-09-15T13:31:57.497669+00:00", "trade", 12.905, 100.0]
["2026-09-15T13:31:57.497732+00:00", "trade", 12.91, 100.0]
["2026-09-15T13:31:57.497930+00:00", "trade", 12.9137, 20.0]
["2026-09-15T13:31:57.503863+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:31:57.506228+00:00", "trade", 12.9, 200.0]
["2026-09-15T13:31:58.740540+00:00", "trade", 12.892, 168.0]
["2026-09-15T13:31:58.755783+00:00", "trade", 12.9, 4.0]
["2026-09-15T13:31:58.755784+00:00", "trade", 12.9, 2.0]
["2026-09-15T13:31:58.756151+00:00", "trade", 12.9, 30.0]
["2026-09-15T13:31:58.756162+00:00", "trade", 12.9, 4.0]
["2026-09-15T13:31:58.756168+00:00", "trade", 12.9, 2.0]
["2026-09-15T13:31:58.756735+00:00", "trade", 12.9015, 20.0]
["2026-09-15T13:31:58.995259+00:00", "trade", 12.9899, 100.0]
["2026-09-15T13:32:07.997318+00:00", "trade", 12.9, 5.0]
["2026-09-15T13:32:14.040691+00:00", "trade", 12.99, 200.0]
["2026-09-15T13:32:28.758371+00:00", "trade", 12.9868, 4.0]
["2026-09-15T13:32:32.873833+00:00", "trade", 12.902, 169.0]
["2026-09-15T13:32:36.370547+00:00", "trade", 12.905, 7.0]
["2026-09-15T13:32:44.102479+00:00", "trade", 12.905, 8.0]
["2026-09-15T13:32:58.760369+00:00", "trade", 12.9022, 3.0]
["2026-09-15T13:32:58.825635+00:00", "trade", 12.905, 6.0]
["2026-09-15T13:32:58.825635+00:00", "trade", 12.905, 2.0]
["2026-09-15T13:32:58.931239+00:00", "trade", 12.905, 8.0]
["2026-09-15T13:32:58.938486+00:00", "trade", 12.99, 175.0]
["2026-09-15T13:33:01.048938+00:00", "trade", 12.905, 12.0]
["2026-09-15T13:33:06.006900+00:00", "trade", 12.905, 11.0]
["2026-09-15T13:33:14.164375+00:00", "trade", 12.905, 10.0]
["2026-09-15T13:33:14.351416+00:00", "trade", 12.905, 23.0]
["2026-09-15T13:33:14.454421+00:00", "trade", 12.905, 10.0]
["2026-09-15T13:33:19.641473+00:00", "trade", 12.9767, 500.0]
["2026-09-15T13:33:22.817287+00:00", "trade", 12.9, 5.0]
["2026-09-15T13:33:22.821604+00:00", "quote", 12.8, 12.99]
["2026-09-15T13:33:22.822781+00:00", "quote", 12.8, 13.0]
["2026-09-15T13:33:25.420220+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:33:26.683916+00:00", "trade", 12.82, 30.0]
["2026-09-15T13:33:27.625754+00:00", "trade", 12.9, 8.0]
["2026-09-15T13:33:28.761368+00:00", "trade", 12.9632, 14.0]
["2026-09-15T13:33:29.898242+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:33:30.551917+00:00", "trade", 12.9, 25.0]
["2026-09-15T13:33:30.895514+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:33:30.896280+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:33:30.896328+00:00", "trade", 12.97, 200.0]
["2026-09-15T13:33:32.903529+00:00", "quote", 12.9, 13.0]
["2026-09-15T13:33:32.903570+00:00", "trade", 12.98, 66.0]
["2026-09-15T13:33:32.903595+00:00", "trade", 12.99, 38.0]
["2026-09-15T13:33:32.903596+00:00", "trade", 12.98, 34.0]
["2026-09-15T13:33:32.903597+00:00", "trade", 12.98, 100.0]
["2026-09-15T13:33:32.903599+00:00", "trade", 12.99, 66.0]
["2026-09-15T13:33:32.903624+00:00", "quote", 12.9, 13.0]
["2026-09-15T13:33:32.903657+00:00", "quote", 12.9, 13.0]
["2026-09-15T13:33:32.903664+00:00", "quote", 12.94, 13.0]
["2026-09-15T13:33:32.904166+00:00", "trade", 12.99, 46.0]
["2026-09-15T13:33:32.904203+00:00", "trade", 12.99, 54.0]
["2026-09-15T13:33:32.904203+00:00", "trade", 13.0, 120.0]
["2026-09-15T13:33:32.904204+00:00", "trade", 13.0, 946.0]
["2026-09-15T13:33:32.904206+00:00", "quote", 12.94, 13.04]
["2026-09-15T13:33:32.904211+00:00", "trade", 13.0, 54.0]
["2026-09-15T13:33:32.904213+00:00", "quote", 12.94, 13.05]
["2026-09-15T13:33:32.904339+00:00", "trade", 12.99, 38.0]
["2026-09-15T13:33:32.904808+00:00", "trade", 12.9864, 33.0]
["2026-09-15T13:33:32.905613+00:00", "trade", 12.99, 2.0]
["2026-09-15T13:33:32.932495+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:33:41.131448+00:00", "trade", 12.962, 40.0]
["2026-09-15T13:33:52.928519+00:00", "trade", 13.04, 44.0]
["2026-09-15T13:33:52.928522+00:00", "trade", 13.04, 42.0]
["2026-09-15T13:33:52.928567+00:00", "trade", 13.04, 42.0]
["2026-09-15T13:33:52.928573+00:00", "trade", 13.04, 16.0]
["2026-09-15T13:33:52.928578+00:00", "trade", 13.05, 26.0]
["2026-09-15T13:33:52.928598+00:00", "trade", 13.05, 16.0]
["2026-09-15T13:33:55.734580+00:00", "trade", 13.105, 25.0]
["2026-09-15T13:34:02.906367+00:00", "trade", 13.0103, 8.0]
["2026-09-15T13:34:12.110213+00:00", "trade", 13.24, 99.0]
["2026-09-15T13:34:21.138504+00:00", "trade", 13.1, 10.0]
["2026-09-15T13:34:21.830690+00:00", "quote", 12.98, 13.2]
["2026-09-15T13:34:22.261445+00:00", "quote", 12.98, 13.2]
["2026-09-15T13:34:23.971728+00:00", "quote", 13.0, 13.2]
["2026-09-15T13:34:35.571619+00:00", "trade", 13.0, 60.0]
["2026-09-15T13:34:41.066264+00:00", "trade", 13.2, 25.0]
["2026-09-15T13:34:42.383520+00:00", "trade", 13.1, 100.0]
["2026-09-15T13:34:42.387190+00:00", "quote", 13.0, 13.19]
["2026-09-15T13:34:42.391958+00:00", "quote", 13.01, 13.19]
["2026-09-15T13:34:42.398340+00:00", "quote", 13.0, 13.19]
["2026-09-15T13:34:42.427797+00:00", "quote", 13.0, 13.2]
["2026-09-15T13:34:42.438764+00:00", "quote", 13.01, 13.2]
["2026-09-15T13:34:42.438794+00:00", "quote", 13.01, 13.2]
["2026-09-15T13:34:42.498110+00:00", "quote", 13.01, 13.2]
["2026-09-15T13:34:43.677066+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:34:48.242633+00:00", "trade", 13.105, 18.0]
["2026-09-15T13:34:56.901238+00:00", "trade", 13.1, 64.0]
["2026-09-15T13:35:03.280809+00:00", "trade", 12.9167, 30.0]
["2026-09-15T13:35:06.805110+00:00", "trade", 13.105, 30.0]
["2026-09-15T13:35:06.907895+00:00", "trade", 13.105, 10.0]
["2026-09-15T13:35:20.640230+00:00", "trade", 13.105, 15.0]
["2026-09-15T13:35:23.427777+00:00", "trade", 13.097, 15.0]
["2026-09-15T13:35:26.332912+00:00", "quote", 13.0, 13.2]
["2026-09-15T13:35:26.338889+00:00", "quote", 13.01, 13.2]
["2026-09-15T13:35:34.353780+00:00", "trade", 13.0572, 1.0]
["2026-09-15T13:35:36.345618+00:00", "quote", 13.0, 13.2]
["2026-09-15T13:35:36.345646+00:00", "trade", 13.02, 150.0]
["2026-09-15T13:35:36.345646+00:00", "quote", 13.0, 13.2]
["2026-09-15T13:35:36.345648+00:00", "trade", 13.0, 3991.0]
["2026-09-15T13:35:36.345671+00:00", "trade", 13.0, 756.0]
["2026-09-15T13:35:36.345672+00:00", "quote", 13.0, 13.2]
["2026-09-15T13:35:36.345677+00:00", "trade", 13.0, 48.0]
["2026-09-15T13:35:36.345682+00:00", "trade", 13.0, 205.0]
["2026-09-15T13:35:36.345683+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:36.345684+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:36.345686+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:35:36.345687+00:00", "quote", 13.0, 13.2]
["2026-09-15T13:35:36.345694+00:00", "quote", 13.0, 13.2]
["2026-09-15T13:35:36.345701+00:00", "quote", 12.99, 13.2]
["2026-09-15T13:35:36.345708+00:00", "quote", 12.99, 13.1]
["2026-09-15T13:35:36.345729+00:00", "quote", 12.99, 13.04]
["2026-09-15T13:35:36.345739+00:00", "quote", 12.99, 13.04]
["2026-09-15T13:35:36.345883+00:00", "trade", 12.99, 38.0]
["2026-09-15T13:35:36.345960+00:00", "trade", 13.0, 3.0]
["2026-09-15T13:35:36.345963+00:00", "trade", 13.0, 3.0]
["2026-09-15T13:35:36.346011+00:00", "trade", 13.0, 47.0]
["2026-09-15T13:35:36.346042+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:35:36.346042+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:35:36.346042+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:35:36.346042+00:00", "trade", 13.0, 8.0]
["2026-09-15T13:35:36.346097+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:35:36.346097+00:00", "quote", 12.97, 13.04]
["2026-09-15T13:35:36.346198+00:00", "trade", 13.02, 2.0]
["2026-09-15T13:35:36.346224+00:00", "trade", 13.01, 2.0]
["2026-09-15T13:35:36.346236+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:35:36.346245+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:35:36.346272+00:00", "trade", 13.0007, 207.0]
["2026-09-15T13:35:36.346306+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:35:36.346307+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:35:36.346315+00:00", "trade", 12.99, 62.0]
["2026-09-15T13:35:36.346316+00:00", "trade", 12.99, 38.0]
["2026-09-15T13:35:36.346337+00:00", "trade", 13.0, 38.0]
["2026-09-15T13:35:36.346340+00:00", "quote", 12.97, 13.04]
["2026-09-15T13:35:36.346365+00:00", "quote", 12.97, 13.09]
["2026-09-15T13:35:36.346388+00:00", "quote", 12.97, 13.09]
["2026-09-15T13:35:36.346397+00:00", "trade", 13.0, 23.0]
["2026-09-15T13:35:36.346412+00:00", "quote", 12.97, 13.09]
["2026-09-15T13:35:36.346423+00:00", "trade", 13.0, 38.0]
["2026-09-15T13:35:36.346728+00:00", "trade", 13.0, 38.0]
["2026-09-15T13:35:36.346926+00:00", "trade", 12.9919, 20.0]
["2026-09-15T13:35:36.347686+00:00", "trade", 13.0, 40.0]
["2026-09-15T13:35:36.347918+00:00", "quote", 12.91, 13.09]
["2026-09-15T13:35:36.350634+00:00", "trade", 13.0, 40.0]
["2026-09-15T13:35:36.352280+00:00", "quote", 12.91, 13.03]
["2026-09-15T13:35:36.352838+00:00", "trade", 13.0, 40.0]
["2026-09-15T13:35:36.356529+00:00", "trade", 13.01, 110.0]
["2026-09-15T13:35:36.356552+00:00", "quote", 12.91, 13.08]
["2026-09-15T13:35:36.357143+00:00", "trade", 13.0002, 20.0]
["2026-09-15T13:35:36.357241+00:00", "trade", 12.98, 40.0]
["2026-09-15T13:35:36.357311+00:00", "trade", 12.995, 40.0]
["2026-09-15T13:35:36.361102+00:00", "quote", 12.91, 13.07]
["2026-09-15T13:35:36.361783+00:00", "quote", 12.91, 13.06]
["2026-09-15T13:35:36.365307+00:00", "quote", 12.91, 13.09]
["2026-09-15T13:35:36.369335+00:00", "quote", 12.91, 13.08]
["2026-09-15T13:35:36.370018+00:00", "quote", 12.91, 13.07]
["2026-09-15T13:35:36.373070+00:00", "quote", 12.91, 13.09]
["2026-09-15T13:35:36.373391+00:00", "quote", 12.91, 13.07]
["2026-09-15T13:35:36.374451+00:00", "quote", 12.91, 13.09]
["2026-09-15T13:35:36.374862+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:35:36.375067+00:00", "trade", 12.99, 16.0]
["2026-09-15T13:35:36.375253+00:00", "trade", 12.99, 60.0]
["2026-09-15T13:35:36.375311+00:00", "quote", 12.91, 13.03]
["2026-09-15T13:35:36.384996+00:00", "quote", 12.91, 13.02]
["2026-09-15T13:35:36.393603+00:00", "quote", 12.91, 13.01]
["2026-09-15T13:35:36.394036+00:00", "trade", 13.01, 20.0]
["2026-09-15T13:35:36.394038+00:00", "trade", 13.01, 10.0]
["2026-09-15T13:35:36.394040+00:00", "trade", 13.01, 33.0]
["2026-09-15T13:35:36.394051+00:00", "quote", 12.91, 13.09]
["2026-09-15T13:35:36.394057+00:00", "trade", 13.01, 67.0]
["2026-09-15T13:35:36.394076+00:00", "quote", 12.94, 13.09]
["2026-09-15T13:35:36.394085+00:00", "quote", 12.94, 13.09]
["2026-09-15T13:35:36.395583+00:00", "quote", 12.94, 13.15]
["2026-09-15T13:35:36.398079+00:00", "quote", 12.94, 13.15]
["2026-09-15T13:35:36.398081+00:00", "quote", 12.94, 13.15]
["2026-09-15T13:35:36.398703+00:00", "quote", 12.94, 13.01]
["2026-09-15T13:35:36.400223+00:00", "quote", 12.94, 13.01]
["2026-09-15T13:35:36.400243+00:00", "quote", 12.94, 13.01]
["2026-09-15T13:35:36.400244+00:00", "trade", 12.98, 2.0]
["2026-09-15T13:35:36.400265+00:00", "quote", 12.94, 13.01]
["2026-09-15T13:35:36.404264+00:00", "quote", 12.94, 13.01]
["2026-09-15T13:35:36.405888+00:00", "quote", 12.94, 13.14]
["2026-09-15T13:35:36.412227+00:00", "quote", 12.94, 13.14]
["2026-09-15T13:35:36.412914+00:00", "quote", 12.94, 13.13]
["2026-09-15T13:35:36.415515+00:00", "quote", 12.94, 13.04]
["2026-09-15T13:35:36.494085+00:00", "quote", 12.91, 13.04]
["2026-09-15T13:35:36.494700+00:00", "quote", 12.89, 13.04]
["2026-09-15T13:35:36.494775+00:00", "quote", 12.9, 13.04]
["2026-09-15T13:35:36.494816+00:00", "quote", 12.92, 13.04]
["2026-09-15T13:35:36.494886+00:00", "quote", 12.9, 13.04]
["2026-09-15T13:35:36.953402+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:35:36.953500+00:00", "trade", 12.97, 300.0]
["2026-09-15T13:35:36.964531+00:00", "quote", 12.9, 13.04]
["2026-09-15T13:35:36.964609+00:00", "quote", 12.91, 13.04]
["2026-09-15T13:35:36.969396+00:00", "quote", 12.91, 13.03]
["2026-09-15T13:35:36.979910+00:00", "quote", 12.91, 13.02]
["2026-09-15T13:35:36.991495+00:00", "quote", 12.91, 13.01]
["2026-09-15T13:35:37.457765+00:00", "quote", 12.92, 13.01]
["2026-09-15T13:35:37.962725+00:00", "quote", 12.92, 13.01]
["2026-09-15T13:35:38.538623+00:00", "trade", 12.965, 38.0]
["2026-09-15T13:35:38.538623+00:00", "trade", 12.965, 24.0]
["2026-09-15T13:35:38.538710+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:35:38.538781+00:00", "trade", 12.965, 100.0]
["2026-09-15T13:35:38.538790+00:00", "trade", 12.965, 38.0]
["2026-09-15T13:35:38.539347+00:00", "quote", 12.91, 13.01]
["2026-09-15T13:35:38.545498+00:00", "quote", 12.9, 13.01]
["2026-09-15T13:35:38.553500+00:00", "quote", 12.9, 13.0]
["2026-09-15T13:35:38.563473+00:00", "quote", 12.9, 12.99]
["2026-09-15T13:35:38.954578+00:00", "quote", 12.9, 12.99]
["2026-09-15T13:35:40.470079+00:00", "trade", 12.9847, 2.0]
["2026-09-15T13:35:40.954843+00:00", "quote", 12.9, 12.99]
["2026-09-15T13:35:40.955574+00:00", "quote", 12.9, 12.99]
["2026-09-15T13:35:41.429455+00:00", "trade", 12.97, 3.0]
["2026-09-15T13:35:41.429478+00:00", "quote", 12.92, 12.99]
["2026-09-15T13:35:41.433480+00:00", "quote", 12.9, 12.99]
["2026-09-15T13:35:41.470342+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:35:41.470344+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:35:41.470345+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:35:41.470347+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:35:41.470349+00:00", "quote", 12.9, 12.99]
["2026-09-15T13:35:41.470356+00:00", "quote", 12.9, 13.01]
["2026-09-15T13:35:41.470368+00:00", "quote", 12.93, 13.01]
["2026-09-15T13:35:41.470380+00:00", "quote", 12.96, 13.01]
["2026-09-15T13:35:41.470437+00:00", "trade", 12.99, 150.0]
["2026-09-15T13:35:41.470438+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:41.470498+00:00", "trade", 13.0, 640.0]
["2026-09-15T13:35:41.470499+00:00", "quote", 12.96, 13.01]
["2026-09-15T13:35:41.470919+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:41.470965+00:00", "quote", 12.94, 13.01]
["2026-09-15T13:35:41.470976+00:00", "trade", 12.9774, 20.0]
["2026-09-15T13:35:41.471006+00:00", "trade", 13.0, 38.0]
["2026-09-15T13:35:41.471183+00:00", "quote", 12.94, 13.01]
["2026-09-15T13:35:41.471260+00:00", "quote", 13.0, 13.01]
["2026-09-15T13:35:41.471313+00:00", "trade", 13.0, 159.0]
["2026-09-15T13:35:41.471314+00:00", "quote", 12.94, 13.01]
["2026-09-15T13:35:41.471357+00:00", "trade", 13.0, 51.0]
["2026-09-15T13:35:41.471455+00:00", "quote", 12.93, 13.01]
["2026-09-15T13:35:41.471925+00:00", "trade", 12.9979, 20.0]
["2026-09-15T13:35:41.475389+00:00", "quote", 12.89, 13.01]
["2026-09-15T13:35:41.475589+00:00", "quote", 12.89, 13.0]
["2026-09-15T13:35:41.483728+00:00", "trade", 12.95, 7.0]
["2026-09-15T13:35:41.483777+00:00", "quote", 12.91, 13.0]
["2026-09-15T13:35:41.487750+00:00", "quote", 12.91, 13.0]
["2026-09-15T13:35:41.487774+00:00", "quote", 12.9, 13.0]
["2026-09-15T13:35:41.488113+00:00", "quote", 12.9, 13.0]
["2026-09-15T13:35:41.488502+00:00", "quote", 12.89, 13.0]
["2026-09-15T13:35:41.488593+00:00", "quote", 12.89, 13.01]
["2026-09-15T13:35:41.496825+00:00", "quote", 12.89, 12.99]
["2026-09-15T13:35:41.500812+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:35:41.500827+00:00", "quote", 12.89, 13.0]
["2026-09-15T13:35:41.504028+00:00", "quote", 12.89, 13.01]
["2026-09-15T13:35:41.504030+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:41.504048+00:00", "quote", 12.94, 13.01]
["2026-09-15T13:35:41.504055+00:00", "quote", 12.97, 13.01]
["2026-09-15T13:35:41.504535+00:00", "trade", 13.01, 100.0]
["2026-09-15T13:35:41.504536+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:35:41.504560+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:35:41.504873+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:35:41.504884+00:00", "trade", 12.99, 5.0]
["2026-09-15T13:35:41.504943+00:00", "quote", 12.98, 13.01]
["2026-09-15T13:35:41.504958+00:00", "quote", 12.94, 13.01]
["2026-09-15T13:35:41.505140+00:00", "quote", 12.93, 13.01]
["2026-09-15T13:35:41.508905+00:00", "quote", 12.93, 13.01]
["2026-09-15T13:35:41.509202+00:00", "quote", 12.93, 13.01]
["2026-09-15T13:35:41.511252+00:00", "quote", 12.93, 13.1]
["2026-09-15T13:35:41.546286+00:00", "quote", 12.93, 13.1]
["2026-09-15T13:35:41.604460+00:00", "quote", 12.9, 13.1]
["2026-09-15T13:35:41.605103+00:00", "quote", 12.88, 13.1]
["2026-09-15T13:35:41.605157+00:00", "quote", 12.89, 13.1]
["2026-09-15T13:35:41.968285+00:00", "quote", 12.89, 13.1]
["2026-09-15T13:35:47.536667+00:00", "quote", 12.84, 13.1]
["2026-09-15T13:35:47.536709+00:00", "quote", 12.9, 13.1]
["2026-09-15T13:35:47.558322+00:00", "quote", 12.9, 13.1]
["2026-09-15T13:35:48.170041+00:00", "quote", 12.89, 13.1]
["2026-09-15T13:35:48.170101+00:00", "quote", 12.89, 13.1]
["2026-09-15T13:35:50.771197+00:00", "trade", 13.025, 200.0]
["2026-09-15T13:35:51.772216+00:00", "trade", 12.995, 10.0]
["2026-09-15T13:35:51.955717+00:00", "trade", 12.995, 100.0]
["2026-09-15T13:35:51.962188+00:00", "quote", 12.89, 13.1]
["2026-09-15T13:35:51.962606+00:00", "quote", 12.89, 13.11]
["2026-09-15T13:35:51.963234+00:00", "quote", 12.89, 13.1]
["2026-09-15T13:35:53.462047+00:00", "trade", 13.0298, 12.0]
["2026-09-15T13:35:54.062451+00:00", "quote", 12.89, 13.1]
["2026-09-15T13:35:54.252386+00:00", "trade", 12.995, 500.0]
["2026-09-15T13:35:54.253007+00:00", "trade", 13.0024, 20.0]
["2026-09-15T13:35:54.268944+00:00", "quote", 12.91, 13.1]
["2026-09-15T13:35:56.686751+00:00", "trade", 13.0, 208.0]
["2026-09-15T13:35:57.315346+00:00", "trade", 13.0, 86.0]
["2026-09-15T13:36:00.867256+00:00", "trade", 13.005, 100.0]
["2026-09-15T13:36:00.868460+00:00", "trade", 13.005, 5.0]
["2026-09-15T13:36:17.571719+00:00", "quote", 12.91, 13.1]
["2026-09-15T13:36:18.804861+00:00", "quote", 12.9, 13.1]
["2026-09-15T13:36:18.804906+00:00", "quote", 12.92, 13.1]
["2026-09-15T13:36:18.805128+00:00", "quote", 12.91, 13.1]
["2026-09-15T13:36:18.852346+00:00", "quote", 12.9, 13.1]
["2026-09-15T13:36:18.866323+00:00", "quote", 12.89, 13.1]
["2026-09-15T13:36:18.866417+00:00", "quote", 12.88, 13.1]
["2026-09-15T13:36:18.866896+00:00", "quote", 12.92, 13.1]
["2026-09-15T13:36:18.867033+00:00", "quote", 12.92, 13.1]
["2026-09-15T13:36:19.354530+00:00", "quote", 12.93, 13.1]
["2026-09-15T13:36:21.410180+00:00", "quote", 12.93, 13.1]
["2026-09-15T13:36:21.410632+00:00", "quote", 12.94, 13.1]
["2026-09-15T13:36:21.410734+00:00", "quote", 12.94, 13.1]
["2026-09-15T13:36:21.411154+00:00", "trade", 12.99, 12.0]
["2026-09-15T13:36:21.411592+00:00", "quote", 12.92, 13.1]
["2026-09-15T13:36:24.253401+00:00", "trade", 13.001, 7.0]
["2026-09-15T13:36:25.297920+00:00", "trade", 13.01, 30.0]
["2026-09-15T13:36:25.432029+00:00", "trade", 13.01, 10.0]
["2026-09-15T13:36:26.638877+00:00", "quote", 12.92, 13.1]
["2026-09-15T13:36:32.455473+00:00", "trade", 13.01, 50.0]
["2026-09-15T13:36:37.805942+00:00", "quote", 12.87, 13.1]
["2026-09-15T13:36:37.806006+00:00", "quote", 12.91, 13.1]
["2026-09-15T13:36:37.806467+00:00", "quote", 12.91, 13.1]
["2026-09-15T13:36:40.812493+00:00", "quote", 12.91, 13.09]
["2026-09-15T13:36:40.977086+00:00", "quote", 12.88, 13.09]
["2026-09-15T13:36:43.779008+00:00", "trade", 12.985, 11.0]
["2026-09-15T13:36:43.779060+00:00", "trade", 12.985, 11.0]
["2026-09-15T13:36:47.101952+00:00", "trade", 12.985, 45.0]
["2026-09-15T13:36:47.623072+00:00", "trade", 12.91, 25.0]
["2026-09-15T13:36:47.631031+00:00", "trade", 12.985, 18.0]
["2026-09-15T13:36:47.645729+00:00", "trade", 12.985, 96.0]
["2026-09-15T13:36:47.963157+00:00", "trade", 12.985, 100.0]
["2026-09-15T13:36:51.043655+00:00", "quote", 12.88, 13.09]
["2026-09-15T13:36:52.816347+00:00", "trade", 13.01, 64.0]
["2026-09-15T13:36:52.816375+00:00", "quote", 12.94, 13.09]
["2026-09-15T13:36:52.816383+00:00", "quote", 12.94, 13.09]
["2026-09-15T13:36:52.816705+00:00", "quote", 12.94, 13.09]
["2026-09-15T13:36:52.816879+00:00", "quote", 12.94, 13.09]
["2026-09-15T13:36:52.820369+00:00", "quote", 12.94, 13.09]
["2026-09-15T13:36:52.866946+00:00", "quote", 12.94, 13.09]
["2026-09-15T13:36:52.916938+00:00", "quote", 12.89, 13.09]
["2026-09-15T13:36:52.917684+00:00", "quote", 12.89, 13.09]
["2026-09-15T13:36:53.020879+00:00", "quote", 12.89, 13.09]
["2026-09-15T13:36:54.255398+00:00", "trade", 12.9891, 9.0]
["2026-09-15T13:36:57.955543+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:37:05.669247+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:37:05.822508+00:00", "trade", 12.977, 50.0]
["2026-09-15T13:37:07.394532+00:00", "trade", 12.99, 64.0]
["2026-09-15T13:37:07.394572+00:00", "trade", 13.02, 23.0]
["2026-09-15T13:37:07.394607+00:00", "quote", 12.94, 13.09]
["2026-09-15T13:37:07.394895+00:00", "trade", 13.03, 2.0]
["2026-09-15T13:37:07.395338+00:00", "quote", 12.94, 13.09]
["2026-09-15T13:37:07.399627+00:00", "trade", 12.99, 23.0]
["2026-09-15T13:37:07.399667+00:00", "trade", 13.01, 24.0]
["2026-09-15T13:37:07.411643+00:00", "trade", 13.015, 29.0]
["2026-09-15T13:37:07.430324+00:00", "quote", 12.94, 13.09]
["2026-09-15T13:37:07.494606+00:00", "quote", 12.9, 13.09]
["2026-09-15T13:37:07.495324+00:00", "quote", 12.9, 13.09]
["2026-09-15T13:37:07.510820+00:00", "quote", 12.9, 13.09]
["2026-09-15T13:37:07.524210+00:00", "trade", 12.995, 10.0]
["2026-09-15T13:37:07.524995+00:00", "quote", 12.9, 13.09]
["2026-09-15T13:37:11.512611+00:00", "trade", 12.995, 20.0]
["2026-09-15T13:37:19.381699+00:00", "trade", 13.04, 4.0]
["2026-09-15T13:37:22.791111+00:00", "quote", 12.89, 13.09]
["2026-09-15T13:37:22.791117+00:00", "trade", 12.98, 4.0]
["2026-09-15T13:37:22.791166+00:00", "trade", 12.98, 3.0]
["2026-09-15T13:37:22.810408+00:00", "quote", 12.85, 13.09]
["2026-09-15T13:37:22.810471+00:00", "quote", 12.84, 13.09]
["2026-09-15T13:37:22.811105+00:00", "quote", 12.85, 13.09]
["2026-09-15T13:37:22.944353+00:00", "quote", 12.85, 13.09]
["2026-09-15T13:37:24.257399+00:00", "trade", 12.996, 5.0]
["2026-09-15T13:37:33.630305+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:37:33.630332+00:00", "quote", 12.93, 13.09]
["2026-09-15T13:37:33.630339+00:00", "quote", 12.93, 13.09]
["2026-09-15T13:37:33.630357+00:00", "quote", 12.93, 13.09]
["2026-09-15T13:37:33.630624+00:00", "trade", 13.05, 4.0]
["2026-09-15T13:37:33.630808+00:00", "quote", 12.93, 13.09]
["2026-09-15T13:37:33.634330+00:00", "quote", 12.93, 13.09]
["2026-09-15T13:37:33.667521+00:00", "quote", 12.93, 13.09]
["2026-09-15T13:37:33.667829+00:00", "quote", 12.93, 13.09]
["2026-09-15T13:37:33.730360+00:00", "quote", 12.88, 13.09]
["2026-09-15T13:37:33.730676+00:00", "quote", 12.87, 13.09]
["2026-09-15T13:37:33.731014+00:00", "quote", 12.85, 13.09]
["2026-09-15T13:37:33.731121+00:00", "quote", 12.88, 13.09]
["2026-09-15T13:37:33.731342+00:00", "quote", 12.84, 13.09]
["2026-09-15T13:37:33.731389+00:00", "quote", 12.87, 13.09]
["2026-09-15T13:37:33.731859+00:00", "quote", 12.85, 13.09]
["2026-09-15T13:37:33.732296+00:00", "quote", 12.85, 13.09]
["2026-09-15T13:37:33.732303+00:00", "quote", 12.85, 13.09]
["2026-09-15T13:37:33.952352+00:00", "quote", 12.85, 13.09]
["2026-09-15T13:37:34.707546+00:00", "quote", 12.84, 13.09]
["2026-09-15T13:37:35.980781+00:00", "trade", 12.965, 11.0]
["2026-09-15T13:37:36.683276+00:00", "trade", 12.91, 1.0]
["2026-09-15T13:37:38.580969+00:00", "trade", 12.965, 1.0]
["2026-09-15T13:37:40.403325+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:37:43.538066+00:00", "trade", 12.965, 12.0]
["2026-09-15T13:37:49.732705+00:00", "trade", 12.9946, 15.0]
["2026-09-15T13:37:53.951778+00:00", "trade", 12.96, 1.0]
["2026-09-15T13:37:53.952893+00:00", "trade", 12.965, 10.0]
["2026-09-15T13:37:54.259403+00:00", "trade", 12.9884, 2.0]
["2026-09-15T13:37:55.440014+00:00", "quote", 12.84, 13.08]
["2026-09-15T13:37:55.440019+00:00", "trade", 13.04, 6.0]
["2026-09-15T13:37:55.440415+00:00", "quote", 12.84, 13.07]
["2026-09-15T13:37:56.709806+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:38:02.109128+00:00", "quote", 12.84, 13.07]
["2026-09-15T13:38:02.109146+00:00", "trade", 12.99, 46.0]
["2026-09-15T13:38:02.109146+00:00", "quote", 12.84, 13.07]
["2026-09-15T13:38:02.109594+00:00", "quote", 12.84, 13.08]
["2026-09-15T13:38:02.109680+00:00", "trade", 13.02, 2.0]
["2026-09-15T13:38:02.109724+00:00", "trade", 12.99, 2.0]
["2026-09-15T13:38:02.493371+00:00", "quote", 12.84, 13.0]
["2026-09-15T13:38:02.536307+00:00", "quote", 12.84, 13.0]
["2026-09-15T13:38:03.726079+00:00", "quote", 12.84, 13.0]
["2026-09-15T13:38:07.131406+00:00", "quote", 12.84, 13.0]
["2026-09-15T13:38:07.209964+00:00", "quote", 12.84, 13.0]
["2026-09-15T13:38:08.875772+00:00", "quote", 12.85, 13.0]
["2026-09-15T13:38:08.875856+00:00", "trade", 12.98, 3.0]
["2026-09-15T13:38:10.375066+00:00", "quote", 12.84, 13.0]
["2026-09-15T13:38:11.695030+00:00", "quote", 12.85, 13.0]
["2026-09-15T13:38:11.872049+00:00", "quote", 12.84, 13.0]
["2026-09-15T13:38:17.070220+00:00", "quote", 12.85, 13.0]
["2026-09-15T13:38:17.070566+00:00", "trade", 12.97, 2.0]
["2026-09-15T13:38:18.881985+00:00", "quote", 12.84, 13.0]
["2026-09-15T13:38:18.882070+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:38:19.380403+00:00", "quote", 12.85, 13.0]
["2026-09-15T13:38:22.012392+00:00", "quote", 12.85, 13.0]
["2026-09-15T13:38:22.012447+00:00", "quote", 12.85, 12.99]
["2026-09-15T13:38:22.012746+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:38:22.053163+00:00", "quote", 12.85, 13.0]
["2026-09-15T13:38:22.131164+00:00", "trade", 12.925, 4.0]
["2026-09-15T13:38:22.131166+00:00", "trade", 12.87, 10.0]
["2026-09-15T13:38:22.131167+00:00", "trade", 12.87, 18.0]
["2026-09-15T13:38:22.131193+00:00", "quote", 12.85, 12.99]
["2026-09-15T13:38:22.131199+00:00", "quote", 12.85, 12.93]
["2026-09-15T13:38:22.131572+00:00", "quote", 12.85, 12.97]
["2026-09-15T13:38:22.131580+00:00", "quote", 12.85, 12.97]
["2026-09-15T13:38:22.131600+00:00", "trade", 12.9, 55.0]
["2026-09-15T13:38:22.131953+00:00", "quote", 12.84, 12.97]
["2026-09-15T13:38:22.132287+00:00", "quote", 12.84, 12.96]
["2026-09-15T13:38:22.136313+00:00", "quote", 12.84, 12.97]
["2026-09-15T13:38:22.136315+00:00", "quote", 12.84, 12.99]
["2026-09-15T13:38:22.151760+00:00", "quote", 12.84, 12.99]
["2026-09-15T13:38:22.156287+00:00", "trade", 12.915, 10.0]
["2026-09-15T13:38:22.181645+00:00", "quote", 12.84, 13.0]
["2026-09-15T13:38:22.260824+00:00", "trade", 12.92, 3.0]
["2026-09-15T13:38:24.261420+00:00", "trade", 12.9334, 4.0]
["2026-09-15T13:38:39.307362+00:00", "trade", 12.99, 13.0]
["2026-09-15T13:38:45.041613+00:00", "quote", 12.88, 13.0]
["2026-09-15T13:38:45.041670+00:00", "trade", 12.94, 4.0]
["2026-09-15T13:38:45.041915+00:00", "trade", 12.95, 7.0]
["2026-09-15T13:38:45.042213+00:00", "trade", 12.94, 4.0]
["2026-09-15T13:38:45.042381+00:00", "trade", 12.94, 4.0]
["2026-09-15T13:38:45.148435+00:00", "trade", 12.94, 4.0]
["2026-09-15T13:38:47.262188+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:38:49.894756+00:00", "trade", 12.89, 41.0]
["2026-09-15T13:38:52.088501+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:38:52.093486+00:00", "trade", 12.94, 30.0]
["2026-09-15T13:38:52.196927+00:00", "trade", 12.94, 10.0]
["2026-09-15T13:38:54.263401+00:00", "trade", 12.9303, 4.0]
["2026-09-15T13:38:59.675544+00:00", "trade", 12.8801, 50.0]
["2026-09-15T13:39:12.899582+00:00", "trade", 12.8801, 25.0]
["2026-09-15T13:39:17.912151+00:00", "trade", 12.94, 400.0]
["2026-09-15T13:39:18.007255+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:39:18.007315+00:00", "trade", 12.97, 10.0]
["2026-09-15T13:39:18.042328+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:39:18.586141+00:00", "trade", 12.9797, 100.0]
["2026-09-15T13:39:24.265397+00:00", "trade", 12.9396, 16.0]
["2026-09-15T13:39:30.453183+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:39:33.334006+00:00", "trade", 12.9847, 2.0]
["2026-09-15T13:39:42.969715+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:39:43.128004+00:00", "trade", 12.935, 2.0]
["2026-09-15T13:39:43.128760+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:39:43.136331+00:00", "trade", 12.92, 198.0]
["2026-09-15T13:39:47.352726+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:39:49.719023+00:00", "trade", 12.935, 8.0]
["2026-09-15T13:39:49.719025+00:00", "trade", 12.9, 21.0]
["2026-09-15T13:40:03.652132+00:00", "quote", 12.89, 12.99]
["2026-09-15T13:40:03.652212+00:00", "trade", 12.96, 14.0]
["2026-09-15T13:40:03.998376+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:40:20.212211+00:00", "trade", 12.97, 64.0]
["2026-09-15T13:40:20.212245+00:00", "quote", 12.92, 12.99]
["2026-09-15T13:40:20.212480+00:00", "quote", 12.95, 12.99]
["2026-09-15T13:40:20.212491+00:00", "trade", 13.0, 500.0]
["2026-09-15T13:40:20.212516+00:00", "trade", 12.99, 100.0]
["2026-09-15T13:40:20.212516+00:00", "quote", 12.98, 12.99]
["2026-09-15T13:40:20.212518+00:00", "quote", 12.98, 13.04]
["2026-09-15T13:40:20.212521+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:40:20.212523+00:00", "trade", 12.99, 1.0]
["2026-09-15T13:40:20.212558+00:00", "quote", 12.98, 13.04]
["2026-09-15T13:40:20.212584+00:00", "trade", 13.0, 7.0]
["2026-09-15T13:40:20.212804+00:00", "trade", 12.99, 3.0]
["2026-09-15T13:40:20.213062+00:00", "trade", 13.0, 50.0]
["2026-09-15T13:40:20.213064+00:00", "trade", 13.0, 20.0]
["2026-09-15T13:40:20.213412+00:00", "quote", 12.96, 13.05]
["2026-09-15T13:40:20.214004+00:00", "quote", 12.96, 13.07]
["2026-09-15T13:40:20.214066+00:00", "quote", 12.96, 13.09]
["2026-09-15T13:40:20.214504+00:00", "quote", 12.96, 13.09]
["2026-09-15T13:40:20.214510+00:00", "quote", 12.96, 13.09]
["2026-09-15T13:40:20.217745+00:00", "quote", 12.93, 13.09]
["2026-09-15T13:40:20.307834+00:00", "quote", 12.91, 13.09]
["2026-09-15T13:40:20.316391+00:00", "quote", 12.91, 13.09]
["2026-09-15T13:40:20.321176+00:00", "trade", 13.0, 18.0]
["2026-09-15T13:40:23.672285+00:00", "trade", 13.05, 6.0]
["2026-09-15T13:40:23.672581+00:00", "quote", 12.9, 13.1]
["2026-09-15T13:40:23.674055+00:00", "quote", 12.9, 13.1]
["2026-09-15T13:40:23.674148+00:00", "quote", 12.9, 13.09]
["2026-09-15T13:40:23.674719+00:00", "quote", 12.9, 13.09]
["2026-09-15T13:40:23.677009+00:00", "quote", 12.9, 13.08]
["2026-09-15T13:40:27.306711+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:40:27.447121+00:00", "trade", 12.99, 10.0]
["2026-09-15T13:40:30.363013+00:00", "quote", 12.9, 13.05]
["2026-09-15T13:40:30.363317+00:00", "trade", 13.04, 2.0]
["2026-09-15T13:40:30.556413+00:00", "quote", 13.0, 13.05]
["2026-09-15T13:40:30.556439+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:40:30.556469+00:00", "quote", 13.0, 13.05]
["2026-09-15T13:40:30.556499+00:00", "trade", 13.04, 60.0]
["2026-09-15T13:40:30.556499+00:00", "quote", 13.0, 13.05]
["2026-09-15T13:40:30.556500+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:40:30.556520+00:00", "trade", 13.05, 100.0]
["2026-09-15T13:40:30.556520+00:00", "quote", 13.0, 13.08]
["2026-09-15T13:40:30.556522+00:00", "trade", 13.05, 7.0]
["2026-09-15T13:40:30.556542+00:00", "quote", 13.03, 13.08]
["2026-09-15T13:40:30.556831+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:40:30.556837+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:40:30.556850+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:40:30.556852+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:40:30.556853+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:40:30.556943+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:40:30.556968+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:40:30.556999+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:40:30.557022+00:00", "quote", 13.03, 13.09]
["2026-09-15T13:40:30.557093+00:00", "trade", 13.04, 1.0]
["2026-09-15T13:40:30.557099+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:40:30.557100+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:40:30.557158+00:00", "trade", 13.04, 24.0]
["2026-09-15T13:40:30.557165+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:40:30.557176+00:00", "quote", 13.01, 13.09]
["2026-09-15T13:40:30.557183+00:00", "quote", 13.0, 13.09]
["2026-09-15T13:40:30.557197+00:00", "quote", 13.02, 13.09]
["2026-09-15T13:40:30.557217+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:40:30.557244+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:40:30.557247+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:40:30.557248+00:00", "trade", 13.04, 38.0]
["2026-09-15T13:40:30.557300+00:00", "quote", 13.0, 13.15]
["2026-09-15T13:40:30.557307+00:00", "quote", 13.0, 13.11]
["2026-09-15T13:40:30.557502+00:00", "quote", 13.0, 13.09]
["2026-09-15T13:40:30.557613+00:00", "quote", 13.0, 13.11]
["2026-09-15T13:40:30.557858+00:00", "quote", 13.01, 13.11]
["2026-09-15T13:40:30.557901+00:00", "quote", 13.0, 13.11]
["2026-09-15T13:40:30.561586+00:00", "quote", 13.0, 13.11]
["2026-09-15T13:40:30.568890+00:00", "quote", 13.01, 13.11]
["2026-09-15T13:40:30.573191+00:00", "quote", 13.0, 13.11]
["2026-09-15T13:40:30.589524+00:00", "quote", 13.0, 13.14]
["2026-09-15T13:40:30.589550+00:00", "quote", 13.0, 13.14]
["2026-09-15T13:40:49.887276+00:00", "trade", 13.07, 500.0]
["2026-09-15T13:40:49.896700+00:00", "quote", 13.0, 13.14]
["2026-09-15T13:40:49.896745+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:40:49.896795+00:00", "trade", 13.12, 50.0]
["2026-09-15T13:40:49.897194+00:00", "quote", 13.01, 13.14]
["2026-09-15T13:40:49.897262+00:00", "quote", 13.01, 13.15]
["2026-09-15T13:40:49.897270+00:00", "trade", 13.12, 1.0]
["2026-09-15T13:40:49.897303+00:00", "quote", 13.0, 13.15]
["2026-09-15T13:40:49.897415+00:00", "quote", 13.0, 13.14]
["2026-09-15T13:40:49.939823+00:00", "quote", 13.0, 13.14]
["2026-09-15T13:40:49.940528+00:00", "quote", 13.0, 13.15]
["2026-09-15T13:40:49.941003+00:00", "trade", 13.12, 1.0]
["2026-09-15T13:40:49.941156+00:00", "trade", 13.11, 2.0]
["2026-09-15T13:40:49.941198+00:00", "trade", 13.12, 99.0]
["2026-09-15T13:40:50.476153+00:00", "trade", 13.09, 200.0]
["2026-09-15T13:40:51.265461+00:00", "trade", 13.0173, 1.0]
["2026-09-15T13:40:53.260628+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:40:53.260688+00:00", "trade", 13.14, 1.0]
["2026-09-15T13:40:53.261299+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:40:53.261336+00:00", "trade", 13.12, 2.0]
["2026-09-15T13:40:53.261347+00:00", "quote", 13.07, 13.17]
["2026-09-15T13:40:53.261354+00:00", "quote", 13.07, 13.17]
["2026-09-15T13:40:53.261395+00:00", "trade", 13.14, 97.0]
["2026-09-15T13:40:53.262509+00:00", "quote", 13.07, 13.2]
["2026-09-15T13:40:53.262951+00:00", "quote", 13.07, 13.19]
["2026-09-15T13:40:53.266785+00:00", "quote", 13.06, 13.19]
["2026-09-15T13:40:54.366302+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:40:54.366710+00:00", "trade", 13.14, 5.0]
["2026-09-15T13:40:59.745169+00:00", "quote", 13.06, 13.14]
["2026-09-15T13:40:59.745249+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:40:59.745268+00:00", "quote", 13.07, 13.14]
["2026-09-15T13:40:59.745934+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:40:59.750510+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:01.326600+00:00", "trade", 13.1401, 10.0]
["2026-09-15T13:41:03.315202+00:00", "trade", 13.0667, 250.0]
["2026-09-15T13:41:04.538521+00:00", "trade", 13.13, 99.0]
["2026-09-15T13:41:04.602051+00:00", "trade", 13.102, 458.0]
["2026-09-15T13:41:04.811840+00:00", "trade", 13.12, 44.0]
["2026-09-15T13:41:04.812546+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:04.812575+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:04.923479+00:00", "quote", 13.06, 13.14]
["2026-09-15T13:41:04.923557+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:41:04.923575+00:00", "quote", 13.07, 13.14]
["2026-09-15T13:41:04.924241+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:04.928855+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:07.154924+00:00", "trade", 13.105, 70.0]
["2026-09-15T13:41:08.108890+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:08.109308+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:08.391195+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:09.641717+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:41:09.641737+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:09.642033+00:00", "trade", 13.13, 3.0]
["2026-09-15T13:41:09.642400+00:00", "quote", 13.08, 13.15]
["2026-09-15T13:41:09.642535+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:09.647507+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:12.952872+00:00", "trade", 13.11, 2.0]
["2026-09-15T13:41:12.952891+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:12.953189+00:00", "trade", 13.13, 1.0]
["2026-09-15T13:41:12.953553+00:00", "quote", 13.08, 13.15]
["2026-09-15T13:41:12.953639+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:12.958320+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:12.962860+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:41:12.963235+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:41:12.963248+00:00", "trade", 13.14, 100.0]
["2026-09-15T13:41:12.966647+00:00", "trade", 13.14, 100.0]
["2026-09-15T13:41:12.968578+00:00", "trade", 13.13, 198.0]
["2026-09-15T13:41:12.969406+00:00", "trade", 13.15, 300.0]
["2026-09-15T13:41:12.970242+00:00", "trade", 13.15, 1100.0]
["2026-09-15T13:41:19.449070+00:00", "trade", 13.15, 13.0]
["2026-09-15T13:41:20.277985+00:00", "trade", 13.105, 2.0]
["2026-09-15T13:41:20.407018+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:24.226668+00:00", "trade", 13.105, 30.0]
["2026-09-15T13:41:27.337754+00:00", "trade", 13.105, 50.0]
["2026-09-15T13:41:27.632372+00:00", "trade", 13.105, 16.0]
["2026-09-15T13:41:29.541923+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:41:29.541942+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:29.541971+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:29.541997+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:29.542239+00:00", "trade", 13.15, 5.0]
["2026-09-15T13:41:29.545968+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:29.547394+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:29.547419+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:29.547742+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:29.600485+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:30.796623+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:41:30.796645+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:30.796675+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:30.796702+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:30.800668+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:30.801658+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:30.801684+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:30.802008+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:30.838948+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:31.509676+00:00", "trade", 13.105, 4.0]
["2026-09-15T13:41:46.551819+00:00", "trade", 13.0654, 3.0]
["2026-09-15T13:41:47.272177+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:41:47.272196+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:47.272225+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:47.272493+00:00", "trade", 13.14, 5.0]
["2026-09-15T13:41:47.276199+00:00", "trade", 13.11, 62.0]
["2026-09-15T13:41:47.277312+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:47.277338+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:47.277657+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:47.279551+00:00", "quote", 13.08, 13.15]
["2026-09-15T13:41:47.284122+00:00", "trade", 13.12, 3.0]
["2026-09-15T13:41:47.284719+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:47.284850+00:00", "quote", 13.09, 13.15]
["2026-09-15T13:41:47.285390+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:47.285411+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:47.288895+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:47.293208+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:47.294091+00:00", "trade", 13.11, 5.0]
["2026-09-15T13:41:47.294111+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:41:47.299670+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:47.305987+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:47.383554+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:41:50.879052+00:00", "trade", 13.15, 1.0]
["2026-09-15T13:41:53.610752+00:00", "trade", 13.105, 1500.0]
["2026-09-15T13:41:57.010429+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:42:01.919868+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:42:29.326862+00:00", "trade", 13.105, 10.0]
["2026-09-15T13:42:46.344936+00:00", "trade", 13.1499, 1000.0]
["2026-09-15T13:42:50.360518+00:00", "quote", 13.06, 13.15]
["2026-09-15T13:42:50.364853+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:42:50.365209+00:00", "quote", 13.08, 13.15]
["2026-09-15T13:42:50.365229+00:00", "quote", 13.08, 13.15]
["2026-09-15T13:42:50.365248+00:00", "quote", 13.08, 13.15]
["2026-09-15T13:42:50.365254+00:00", "quote", 13.11, 13.15]
["2026-09-15T13:42:50.365257+00:00", "trade", 13.15, 19.0]
["2026-09-15T13:42:50.365257+00:00", "quote", 13.11, 13.2]
["2026-09-15T13:42:50.365260+00:00", "trade", 13.15, 1.0]
["2026-09-15T13:42:50.365306+00:00", "trade", 13.15, 81.0]
["2026-09-15T13:42:50.365690+00:00", "quote", 13.11, 13.19]
["2026-09-15T13:42:50.365751+00:00", "quote", 13.11, 13.2]
["2026-09-15T13:42:50.369231+00:00", "quote", 13.11, 13.2]
["2026-09-15T13:42:50.464885+00:00", "quote", 13.11, 13.2]
["2026-09-15T13:42:50.465270+00:00", "quote", 13.11, 13.2]
["2026-09-15T13:42:50.465368+00:00", "quote", 13.08, 13.2]
["2026-09-15T13:42:50.465765+00:00", "quote", 13.08, 13.2]
["2026-09-15T13:42:50.485883+00:00", "trade", 13.14, 61.0]
["2026-09-15T13:42:50.485936+00:00", "trade", 13.14, 10.0]
["2026-09-15T13:42:50.485987+00:00", "trade", 13.14, 11.0]
["2026-09-15T13:42:50.486039+00:00", "trade", 13.14, 10.0]
["2026-09-15T13:42:50.495879+00:00", "quote", 13.07, 13.2]
["2026-09-15T13:42:53.305850+00:00", "quote", 13.08, 13.2]
["2026-09-15T13:42:53.305930+00:00", "trade", 13.18, 1.0]
["2026-09-15T13:42:53.305958+00:00", "quote", 13.11, 13.2]
["2026-09-15T13:42:53.360276+00:00", "quote", 13.08, 13.2]
["2026-09-15T13:43:00.515962+00:00", "quote", 13.08, 13.2]
["2026-09-15T13:43:02.128975+00:00", "trade", 13.11, 5.0]
["2026-09-15T13:43:02.128996+00:00", "quote", 13.08, 13.2]
["2026-09-15T13:43:02.129003+00:00", "quote", 13.08, 13.19]
["2026-09-15T13:43:02.129010+00:00", "quote", 13.08, 13.16]
["2026-09-15T13:43:02.129033+00:00", "quote", 13.08, 13.16]
["2026-09-15T13:43:02.129295+00:00", "trade", 13.15, 3.0]
["2026-09-15T13:43:02.133004+00:00", "quote", 13.08, 13.16]
["2026-09-15T13:43:02.133028+00:00", "quote", 13.08, 13.16]
["2026-09-15T13:43:02.133036+00:00", "quote", 13.08, 13.16]
["2026-09-15T13:43:02.133385+00:00", "quote", 13.08, 13.19]
["2026-09-15T13:43:02.134550+00:00", "quote", 13.08, 13.2]
["2026-09-15T13:43:02.146009+00:00", "quote", 13.07, 13.2]
["2026-09-15T13:43:05.749786+00:00", "trade", 13.15, 1847.0]
["2026-09-15T13:43:08.519239+00:00", "quote", 13.07, 13.2]
["2026-09-15T13:43:10.971697+00:00", "trade", 13.1946, 1.0]
["2026-09-15T13:43:11.172042+00:00", "trade", 13.1946, 72.0]
["2026-09-15T13:43:17.407440+00:00", "trade", 13.087, 31.0]
["2026-09-15T13:43:29.376836+00:00", "trade", 13.15, 1.0]
["2026-09-15T13:43:46.866481+00:00", "trade", 13.17, 100.0]
["2026-09-15T13:43:46.866580+00:00", "trade", 13.18, 100.0]
["2026-09-15T13:43:46.866682+00:00", "trade", 13.18, 100.0]
["2026-09-15T13:43:46.866773+00:00", "trade", 13.17, 100.0]
["2026-09-15T13:43:46.866791+00:00", "trade", 13.18, 100.0]
["2026-09-15T13:43:46.866888+00:00", "trade", 13.18, 100.0]
["2026-09-15T13:43:46.866968+00:00", "quote", 13.08, 13.2]
["2026-09-15T13:43:46.866989+00:00", "trade", 13.18, 100.0]
["2026-09-15T13:43:46.866992+00:00", "trade", 13.18, 100.0]
["2026-09-15T13:43:46.866992+00:00", "quote", 13.09, 13.2]
["2026-09-15T13:43:46.867008+00:00", "quote", 13.08, 13.2]
["2026-09-15T13:43:46.867015+00:00", "quote", 13.09, 13.2]
["2026-09-15T13:43:46.867023+00:00", "quote", 13.09, 13.2]
["2026-09-15T13:43:46.867061+00:00", "trade", 13.18, 2.0]
["2026-09-15T13:43:46.867067+00:00", "quote", 13.12, 13.2]
["2026-09-15T13:43:46.867070+00:00", "trade", 13.2, 500.0]
["2026-09-15T13:43:46.867072+00:00", "trade", 13.2, 51.0]
["2026-09-15T13:43:46.867077+00:00", "trade", 13.19, 16.0]
["2026-09-15T13:43:46.867088+00:00", "quote", 13.13, 13.2]
["2026-09-15T13:43:46.867095+00:00", "quote", 13.16, 13.2]
["2026-09-15T13:43:46.867102+00:00", "trade", 13.19, 25.0]
["2026-09-15T13:43:46.867102+00:00", "quote", 13.18, 13.2]
["2026-09-15T13:43:46.867144+00:00", "trade", 13.19, 41.0]
["2026-09-15T13:43:46.867166+00:00", "quote", 13.18, 13.2]
["2026-09-15T13:43:46.867169+00:00", "trade", 13.2, 500.0]
["2026-09-15T13:43:46.867197+00:00", "trade", 13.18, 98.0]
["2026-09-15T13:43:46.867247+00:00", "quote", 13.18, 13.25]
["2026-09-15T13:43:46.867282+00:00", "trade", 13.19, 75.0]
["2026-09-15T13:43:46.867306+00:00", "trade", 13.18, 100.0]
["2026-09-15T13:43:46.867755+00:00", "quote", 13.18, 13.25]
["2026-09-15T13:43:46.867780+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:43:46.868059+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:43:46.868117+00:00", "trade", 13.25, 700.0]
["2026-09-15T13:43:46.868130+00:00", "trade", 13.215, 100.0]
["2026-09-15T13:43:46.868155+00:00", "quote", 13.15, 13.25]
["2026-09-15T13:43:46.868174+00:00", "quote", 13.14, 13.25]
["2026-09-15T13:43:46.868257+00:00", "trade", 13.25, 300.0]
["2026-09-15T13:43:46.868291+00:00", "trade", 13.24, 1.0]
["2026-09-15T13:43:46.868299+00:00", "quote", 13.15, 13.25]
["2026-09-15T13:43:46.868314+00:00", "quote", 13.15, 13.25]
["2026-09-15T13:43:46.868318+00:00", "trade", 13.25, 300.0]
["2026-09-15T13:43:46.868322+00:00", "quote", 13.16, 13.25]
["2026-09-15T13:43:46.868330+00:00", "quote", 13.19, 13.25]
["2026-09-15T13:43:46.868352+00:00", "quote", 13.19, 13.25]
["2026-09-15T13:43:46.868387+00:00", "trade", 13.24, 200.0]
["2026-09-15T13:43:46.868393+00:00", "trade", 13.25, 50.0]
["2026-09-15T13:43:46.868393+00:00", "quote", 13.19, 13.25]
["2026-09-15T13:43:46.868436+00:00", "trade", 13.24, 200.0]
["2026-09-15T13:43:46.868441+00:00", "trade", 13.25, 100.0]
["2026-09-15T13:43:46.868446+00:00", "trade", 13.19, 16.0]
["2026-09-15T13:43:46.868464+00:00", "trade", 13.24, 200.0]
["2026-09-15T13:43:46.868464+00:00", "trade", 13.25, 200.0]
["2026-09-15T13:43:46.868542+00:00", "trade", 13.24, 100.0]
["2026-09-15T13:43:46.868557+00:00", "quote", 13.22, 13.25]
["2026-09-15T13:43:46.868565+00:00", "trade", 13.24, 150.0]
["2026-09-15T13:43:46.868591+00:00", "trade", 13.25, 450.0]
["2026-09-15T13:43:46.868594+00:00", "quote", 13.22, 13.27]
["2026-09-15T13:43:46.868635+00:00", "trade", 13.19, 100.0]
["2026-09-15T13:43:46.868643+00:00", "trade", 13.24, 100.0]
["2026-09-15T13:43:46.868653+00:00", "trade", 13.21, 100.0]
["2026-09-15T13:43:46.868686+00:00", "trade", 13.25, 75.0]
["2026-09-15T13:43:46.868708+00:00", "trade", 13.25, 100.0]
["2026-09-15T13:43:46.868709+00:00", "trade", 13.19, 100.0]
["2026-09-15T13:43:46.868741+00:00", "trade", 13.195, 84.0]
["2026-09-15T13:43:46.868795+00:00", "trade", 13.24, 100.0]
["2026-09-15T13:43:46.868805+00:00", "trade", 13.19, 100.0]
["2026-09-15T13:43:46.868824+00:00", "trade", 13.25, 75.0]
["2026-09-15T13:43:46.869061+00:00", "trade", 13.25, 100.0]
["2026-09-15T13:43:46.869072+00:00", "trade", 13.27, 140.0]
["2026-09-15T13:43:46.869140+00:00", "trade", 13.27, 60.0]
["2026-09-15T13:43:46.869143+00:00", "quote", 13.22, 13.31]
["2026-09-15T13:43:46.869187+00:00", "quote", 13.23, 13.31]
["2026-09-15T13:43:46.869197+00:00", "trade", 13.24, 100.0]
["2026-09-15T13:43:46.869208+00:00", "quote", 13.22, 13.31]
["2026-09-15T13:43:46.869247+00:00", "trade", 13.24, 200.0]
["2026-09-15T13:43:46.869265+00:00", "trade", 13.25, 35.0]
["2026-09-15T13:43:46.869388+00:00", "trade", 13.22, 100.0]
["2026-09-15T13:43:46.869417+00:00", "quote", 13.22, 13.31]
["2026-09-15T13:43:46.869484+00:00", "quote", 13.19, 13.31]
["2026-09-15T13:43:46.869545+00:00", "quote", 13.19, 13.3]
["2026-09-15T13:43:46.869583+00:00", "trade", 13.25, 20.0]
["2026-09-15T13:43:46.869602+00:00", "quote", 13.19, 13.31]
["2026-09-15T13:43:46.869618+00:00", "trade", 13.25, 3.0]
["2026-09-15T13:43:46.869735+00:00", "quote", 13.19, 13.31]
["2026-09-15T13:43:46.869775+00:00", "quote", 13.19, 13.31]
["2026-09-15T13:43:46.869936+00:00", "quote", 13.16, 13.31]
["2026-09-15T13:43:46.870128+00:00", "trade", 13.22, 100.0]
["2026-09-15T13:43:46.870135+00:00", "quote", 13.2, 13.31]
["2026-09-15T13:43:46.870160+00:00", "quote", 13.19, 13.31]
["2026-09-15T13:43:46.870184+00:00", "quote", 13.19, 13.3]
["2026-09-15T13:43:46.870281+00:00", "trade", 13.27, 20.0]
["2026-09-15T13:43:46.870287+00:00", "trade", 13.27, 3.0]
["2026-09-15T13:43:46.870311+00:00", "quote", 13.16, 13.3]
["2026-09-15T13:43:46.870335+00:00", "quote", 13.18, 13.3]
["2026-09-15T13:43:46.870497+00:00", "quote", 13.18, 13.31]
["2026-09-15T13:43:46.870617+00:00", "quote", 13.19, 13.31]
["2026-09-15T13:43:46.870787+00:00", "quote", 13.18, 13.31]
["2026-09-15T13:43:46.872015+00:00", "trade", 13.2401, 3.0]
["2026-09-15T13:43:46.873352+00:00", "trade", 13.19, 100.0]
["2026-09-15T13:43:46.874098+00:00", "trade", 13.31, 200.0]
["2026-09-15T13:43:46.874098+00:00", "quote", 13.18, 13.31]
["2026-09-15T13:43:46.874100+00:00", "trade", 13.31, 46.0]
["2026-09-15T13:43:46.874120+00:00", "quote", 13.18, 13.31]
["2026-09-15T13:43:46.874127+00:00", "quote", 13.18, 13.31]
["2026-09-15T13:43:46.874134+00:00", "quote", 13.19, 13.31]
["2026-09-15T13:43:46.874155+00:00", "quote", 13.19, 13.31]
["2026-09-15T13:43:46.874293+00:00", "trade", 13.28, 100.0]
["2026-09-15T13:43:46.874302+00:00", "trade", 13.29, 100.0]
["2026-09-15T13:43:46.874323+00:00", "trade", 13.28, 100.0]
["2026-09-15T13:43:46.874333+00:00", "trade", 13.29, 100.0]
["2026-09-15T13:43:46.874364+00:00", "trade", 13.3, 100.0]
["2026-09-15T13:43:46.874375+00:00", "trade", 13.31, 75.0]
["2026-09-15T13:43:46.874483+00:00", "trade", 13.29, 31.0]
["2026-09-15T13:43:46.874511+00:00", "trade", 13.29, 100.0]
["2026-09-15T13:43:46.874537+00:00", "trade", 13.3, 150.0]
["2026-09-15T13:43:46.874546+00:00", "trade", 13.3, 100.0]
["2026-09-15T13:43:46.874634+00:00", "trade", 13.31, 4089.0]
["2026-09-15T13:43:46.874978+00:00", "trade", 13.22, 100.0]
["2026-09-15T13:43:46.875071+00:00", "quote", 13.19, 13.31]
["2026-09-15T13:43:46.875266+00:00", "trade", 13.195, 100.0]
["2026-09-15T13:43:46.875296+00:00", "quote", 13.19, 13.31]
["2026-09-15T13:43:46.924002+00:00", "quote", 13.19, 13.31]
["2026-09-15T13:43:46.953111+00:00", "quote", 13.19, 13.31]
["2026-09-15T13:43:47.517268+00:00", "quote", 13.19, 13.31]
["2026-09-15T13:43:47.874016+00:00", "quote", 13.15, 13.31]
["2026-09-15T13:43:47.874315+00:00", "trade", 13.28, 14.0]
["2026-09-15T13:43:47.874764+00:00", "quote", 13.16, 13.31]
["2026-09-15T13:43:49.451398+00:00", "trade", 13.2886, 13.0]
["2026-09-15T13:43:56.518128+00:00", "trade", 13.215, 10.0]
["2026-09-15T13:43:56.518203+00:00", "trade", 13.215, 10.0]
["2026-09-15T13:43:56.518255+00:00", "trade", 13.215, 11.0]
["2026-09-15T13:43:56.518309+00:00", "trade", 13.215, 11.0]
["2026-09-15T13:44:05.515914+00:00", "quote", 13.13, 13.31]
["2026-09-15T13:44:05.515997+00:00", "trade", 13.28, 5.0]
["2026-09-15T13:44:07.682146+00:00", "trade", 13.22, 50.0]
["2026-09-15T13:44:25.409566+00:00", "trade", 13.22, 100.0]
["2026-09-15T13:44:30.458627+00:00", "trade", 13.1889, 200.0]
["2026-09-15T13:44:30.561649+00:00", "trade", 13.22, 30.0]
["2026-09-15T13:44:30.588665+00:00", "trade", 13.22, 30.0]
["2026-09-15T13:44:30.664423+00:00", "trade", 13.22, 10.0]
["2026-09-15T13:44:31.016601+00:00", "quote", 13.13, 13.31]
["2026-09-15T13:44:31.016620+00:00", "quote", 13.13, 13.31]
["2026-09-15T13:44:31.016628+00:00", "quote", 13.13, 13.28]
["2026-09-15T13:44:31.016632+00:00", "trade", 13.19, 27.0]
["2026-09-15T13:44:31.016634+00:00", "quote", 13.13, 13.28]
["2026-09-15T13:44:31.016641+00:00", "quote", 13.13, 13.28]
["2026-09-15T13:44:31.016648+00:00", "quote", 13.13, 13.28]
["2026-09-15T13:44:31.016865+00:00", "quote", 13.13, 13.28]
["2026-09-15T13:44:31.016922+00:00", "trade", 13.2, 8.0]
["2026-09-15T13:44:31.020676+00:00", "quote", 13.13, 13.28]
["2026-09-15T13:44:31.026870+00:00", "quote", 13.12, 13.28]
["2026-09-15T13:44:31.026930+00:00", "quote", 13.12, 13.28]
["2026-09-15T13:44:31.076231+00:00", "quote", 13.12, 13.28]
["2026-09-15T13:44:35.076785+00:00", "quote", 13.12, 13.28]
["2026-09-15T13:44:35.081251+00:00", "quote", 13.12, 13.28]
["2026-09-15T13:44:35.261199+00:00", "trade", 13.2, 5.0]
["2026-09-15T13:44:35.261252+00:00", "trade", 13.2, 5.0]
["2026-09-15T13:44:36.375759+00:00", "trade", 13.2, 88.0]
["2026-09-15T13:44:42.285631+00:00", "trade", 13.262, 1.0]
["2026-09-15T13:44:42.554986+00:00", "trade", 13.2, 26.0]
["2026-09-15T13:44:43.461626+00:00", "trade", 13.2, 8.0]
["2026-09-15T13:44:43.462058+00:00", "trade", 13.2, 92.0]
["2026-09-15T13:44:43.462131+00:00", "trade", 13.2, 250.0]
["2026-09-15T13:44:51.016086+00:00", "trade", 13.2, 200.0]
["2026-09-15T13:44:58.019676+00:00", "quote", 13.12, 13.27]
["2026-09-15T13:44:58.020160+00:00", "trade", 13.21, 8.0]
["2026-09-15T13:45:04.486039+00:00", "quote", 13.12, 13.28]
["2026-09-15T13:45:04.486126+00:00", "trade", 13.24, 2.0]
["2026-09-15T13:45:04.857401+00:00", "quote", 13.12, 13.2]
["2026-09-15T13:45:04.857408+00:00", "quote", 13.12, 13.2]
["2026-09-15T13:45:04.933803+00:00", "trade", 13.16, 1.0]
["2026-09-15T13:45:04.933810+00:00", "quote", 13.12, 13.16]
["2026-09-15T13:45:04.933817+00:00", "quote", 13.12, 13.16]
["2026-09-15T13:45:04.933827+00:00", "trade", 13.16, 100.0]
["2026-09-15T13:45:04.933830+00:00", "trade", 13.16, 100.0]
["2026-09-15T13:45:04.933847+00:00", "quote", 13.12, 13.16]
["2026-09-15T13:45:04.933854+00:00", "quote", 13.12, 13.25]
["2026-09-15T13:45:04.933855+00:00", "trade", 13.16, 38.0]
["2026-09-15T13:45:04.934115+00:00", "quote", 13.12, 13.27]
["2026-09-15T13:45:04.934130+00:00", "quote", 13.12, 13.27]
["2026-09-15T13:45:04.934429+00:00", "trade", 13.14, 10.0]
["2026-09-15T13:45:04.934480+00:00", "trade", 13.14, 11.0]
["2026-09-15T13:45:04.934538+00:00", "trade", 13.14, 10.0]
["2026-09-15T13:45:04.934559+00:00", "quote", 13.12, 13.24]
["2026-09-15T13:45:04.934606+00:00", "quote", 13.12, 13.28]
["2026-09-15T13:45:04.934790+00:00", "quote", 13.12, 13.28]
["2026-09-15T13:45:04.935114+00:00", "quote", 13.12, 13.28]
["2026-09-15T13:45:04.944966+00:00", "quote", 13.12, 13.2]
["2026-09-15T13:45:05.433452+00:00", "quote", 13.12, 13.2]
["2026-09-15T13:45:05.467832+00:00", "trade", 13.12, 7.0]
["2026-09-15T13:45:07.131361+00:00", "trade", 13.14, 32.0]
["2026-09-15T13:45:09.738712+00:00", "trade", 13.13, 3.0]
["2026-09-15T13:45:09.738770+00:00", "trade", 13.13, 4.0]
["2026-09-15T13:45:10.430225+00:00", "quote", 13.12, 13.2]
["2026-09-15T13:45:10.439519+00:00", "trade", 13.2336, 64.0]
["2026-09-15T13:45:10.441438+00:00", "trade", 13.24, 43.0]
["2026-09-15T13:45:15.217714+00:00", "trade", 13.1905, 38.0]
["2026-09-15T13:45:35.460449+00:00", "trade", 13.16, 5.0]
["2026-09-15T13:45:40.487609+00:00", "quote", 13.12, 13.2]
["2026-09-15T13:46:04.496672+00:00", "trade", 13.12, 23.0]
["2026-09-15T13:46:04.608491+00:00", "trade", 13.195, 36.0]
["2026-09-15T13:46:04.820195+00:00", "quote", 13.12, 13.16]
["2026-09-15T13:46:04.923144+00:00", "quote", 13.12, 13.16]
["2026-09-15T13:46:04.994735+00:00", "quote", 13.12, 13.16]
["2026-09-15T13:46:06.300234+00:00", "trade", 13.158, 10.0]
["2026-09-15T13:46:11.087282+00:00", "trade", 13.12, 10.0]
["2026-09-15T13:46:17.495264+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:46:17.495346+00:00", "trade", 13.12, 62.0]
["2026-09-15T13:46:17.495401+00:00", "trade", 13.12, 38.0]
["2026-09-15T13:46:17.495465+00:00", "trade", 13.12, 100.0]
["2026-09-15T13:46:17.495466+00:00", "trade", 13.12, 7.0]
["2026-09-15T13:46:17.495467+00:00", "quote", 13.08, 13.16]
["2026-09-15T13:46:17.495527+00:00", "quote", 13.07, 13.16]
["2026-09-15T13:46:17.500023+00:00", "trade", 13.115, 38.0]
["2026-09-15T13:46:17.500103+00:00", "trade", 13.115, 38.0]
["2026-09-15T13:46:17.500118+00:00", "trade", 13.115, 24.0]
["2026-09-15T13:46:17.531105+00:00", "trade", 13.115, 53.0]
["2026-09-15T13:46:18.683698+00:00", "trade", 13.1503, 30.0]
["2026-09-15T13:46:22.976203+00:00", "trade", 13.07, 10.0]
["2026-09-15T13:46:25.048780+00:00", "quote", 13.07, 13.16]
["2026-09-15T13:46:25.062511+00:00", "quote", 13.07, 13.16]
["2026-09-15T13:46:25.105890+00:00", "trade", 13.115, 100.0]
["2026-09-15T13:46:25.143871+00:00", "trade", 13.115, 15.0]
["2026-09-15T13:46:26.836513+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:46:26.995488+00:00", "quote", 13.07, 13.16]
["2026-09-15T13:46:27.748722+00:00", "trade", 13.0754, 98.0]
["2026-09-15T13:46:35.058414+00:00", "quote", 13.07, 13.16]
["2026-09-15T13:46:46.556645+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:46:46.996120+00:00", "quote", 13.07, 13.16]
["2026-09-15T13:46:47.363139+00:00", "trade", 13.115, 300.0]
["2026-09-15T13:46:50.191253+00:00", "quote", 13.07, 13.21]
["2026-09-15T13:46:50.191312+00:00", "quote", 13.07, 13.2]
["2026-09-15T13:46:50.192154+00:00", "quote", 13.07, 13.2]
["2026-09-15T13:46:50.752740+00:00", "trade", 13.135, 400.0]
["2026-09-15T13:46:50.772258+00:00", "trade", 13.12, 3.0]
["2026-09-15T13:46:50.772259+00:00", "trade", 13.13, 97.0]
["2026-09-15T13:46:50.772289+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:46:50.772304+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:46:50.772305+00:00", "quote", 13.08, 13.2]
["2026-09-15T13:46:50.772333+00:00", "quote", 13.08, 13.2]
["2026-09-15T13:46:50.772336+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:46:50.772378+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:46:50.772518+00:00", "trade", 13.135, 100.0]
["2026-09-15T13:46:50.772552+00:00", "trade", 13.1275, 100.0]
["2026-09-15T13:46:50.772616+00:00", "trade", 13.13, 100.0]
["2026-09-15T13:46:50.772975+00:00", "quote", 13.09, 13.2]
["2026-09-15T13:46:50.773082+00:00", "quote", 13.09, 13.22]
["2026-09-15T13:46:50.773205+00:00", "quote", 13.08, 13.22]
["2026-09-15T13:46:50.773370+00:00", "quote", 13.08, 13.22]
["2026-09-15T13:46:50.776282+00:00", "quote", 13.08, 13.22]
["2026-09-15T13:46:50.776678+00:00", "quote", 13.07, 13.22]
["2026-09-15T13:46:50.777212+00:00", "trade", 13.15, 100.0]
["2026-09-15T13:46:50.778845+00:00", "trade", 13.135, 200.0]
["2026-09-15T13:46:50.781880+00:00", "trade", 13.135, 200.0]
["2026-09-15T13:46:50.782860+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:46:50.842297+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:46:53.656249+00:00", "trade", 13.11, 29.0]
["2026-09-15T13:46:57.837310+00:00", "trade", 13.1, 50.0]
["2026-09-15T13:46:59.495579+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:47:39.519292+00:00", "trade", 13.1244, 100.0]
["2026-09-15T13:47:39.607956+00:00", "trade", 13.11, 8.0]
["2026-09-15T13:47:39.630523+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:47:39.765186+00:00", "trade", 13.1402, 2.0]
["2026-09-15T13:47:43.552206+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:47:48.438772+00:00", "trade", 13.11, 4.0]
["2026-09-15T13:47:48.438780+00:00", "trade", 13.07, 4.0]
["2026-09-15T13:47:49.662527+00:00", "trade", 13.11, 1.0]
["2026-09-15T13:47:51.888206+00:00", "trade", 13.11, 381.0]
["2026-09-15T13:47:51.888871+00:00", "trade", 13.1, 1.0]
["2026-09-15T13:47:52.904472+00:00", "trade", 13.07, 6.0]
["2026-09-15T13:47:58.088701+00:00", "trade", 13.11, 50.0]
["2026-09-15T13:47:58.116014+00:00", "trade", 13.11, 300.0]
["2026-09-15T13:48:10.022966+00:00", "trade", 13.08, 33.0]
["2026-09-15T13:48:16.973141+00:00", "trade", 13.11, 130.0]
["2026-09-15T13:48:16.973177+00:00", "trade", 13.11, 130.0]
["2026-09-15T13:48:18.341497+00:00", "trade", 13.11, 100.0]
["2026-09-15T13:48:24.154208+00:00", "quote", 13.07, 13.15]
["2026-09-15T13:48:32.016139+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:48:32.016166+00:00", "quote", 13.07, 13.09]
["2026-09-15T13:48:32.016168+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:48:32.016170+00:00", "trade", 13.07, 9.0]
["2026-09-15T13:48:32.016171+00:00", "trade", 13.06, 391.0]
["2026-09-15T13:48:32.016199+00:00", "trade", 13.06, 109.0]
["2026-09-15T13:48:32.016299+00:00", "trade", 13.07, 1.0]
["2026-09-15T13:48:32.016362+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:48:32.016497+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:48:32.016500+00:00", "trade", 13.07, 2.0]
["2026-09-15T13:48:32.017015+00:00", "trade", 13.07, 100.0]
["2026-09-15T13:48:32.017551+00:00", "quote", 13.0, 13.13]
["2026-09-15T13:48:32.018214+00:00", "trade", 13.07, 6.0]
["2026-09-15T13:48:32.021026+00:00", "quote", 13.0, 13.12]
["2026-09-15T13:48:32.029942+00:00", "quote", 13.0, 13.11]
["2026-09-15T13:48:32.030206+00:00", "trade", 13.055, 100.0]
["2026-09-15T13:48:32.059129+00:00", "quote", 13.0, 13.11]
["2026-09-15T13:48:32.064914+00:00", "quote", 13.0, 13.12]
["2026-09-15T13:48:32.495540+00:00", "quote", 13.0, 13.13]
["2026-09-15T13:48:37.128168+00:00", "quote", 13.0, 13.13]
["2026-09-15T13:48:37.128910+00:00", "quote", 13.0, 13.13]
["2026-09-15T13:48:40.089756+00:00", "quote", 13.0, 13.13]
["2026-09-15T13:48:40.284970+00:00", "quote", 13.0, 13.13]
["2026-09-15T13:48:40.493345+00:00", "trade", 13.009, 33.0]
["2026-09-15T13:48:43.918618+00:00", "trade", 13.065, 50.0]
["2026-09-15T13:48:43.932262+00:00", "quote", 13.0, 13.13]
["2026-09-15T13:48:43.936313+00:00", "quote", 13.0, 13.13]
["2026-09-15T13:48:51.322071+00:00", "trade", 13.05, 10.0]
["2026-09-15T13:48:56.898087+00:00", "trade", 13.01, 35.0]
["2026-09-15T13:49:06.151356+00:00", "quote", 13.0, 13.12]
["2026-09-15T13:49:17.107121+00:00", "quote", 13.0, 13.12]
["2026-09-15T13:49:24.618680+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:49:24.625240+00:00", "trade", 13.0054, 45.0]
["2026-09-15T13:49:24.776227+00:00", "quote", 13.0, 13.11]
["2026-09-15T13:49:24.845783+00:00", "quote", 13.0, 13.12]
["2026-09-15T13:49:27.232687+00:00", "trade", 13.05, 50.0]
["2026-09-15T13:49:27.753521+00:00", "trade", 13.005, 9.0]
["2026-09-15T13:49:28.953929+00:00", "trade", 13.0054, 1.0]
["2026-09-15T13:49:31.889455+00:00", "trade", 13.06, 100.0]
["2026-09-15T13:49:32.753273+00:00", "trade", 13.005, 9.0]
["2026-09-15T13:49:35.081834+00:00", "trade", 13.1177, 100.0]
["2026-09-15T13:49:37.279146+00:00", "trade", 13.06, 50.0]
["2026-09-15T13:49:37.313547+00:00", "trade", 13.055, 40.0]
["2026-09-15T13:49:42.308314+00:00", "trade", 13.06, 6.0]
["2026-09-15T13:49:42.311023+00:00", "trade", 13.0, 34.0]
["2026-09-15T13:50:03.351284+00:00", "trade", 13.1065, 3.0]
["2026-09-15T13:50:07.117371+00:00", "trade", 13.0442, 6.0]
["2026-09-15T13:50:10.921608+00:00", "trade", 13.0, 390.0]
["2026-09-15T13:50:18.451575+00:00", "trade", 13.0, 26.0]
["2026-09-15T13:50:24.337520+00:00", "trade", 13.06, 44.0]
["2026-09-15T13:50:24.338108+00:00", "trade", 13.0057, 21.0]
["2026-09-15T13:50:26.516551+00:00", "trade", 13.05, 1.0]
["2026-09-15T13:50:42.129640+00:00", "trade", 13.01, 34.0]
["2026-09-15T13:50:54.338369+00:00", "trade", 13.0111, 2.0]
["2026-09-15T13:51:02.257405+00:00", "trade", 13.0, 31.0]
["2026-09-15T13:51:04.384335+00:00", "trade", 13.0014, 162.0]
["2026-09-15T13:51:21.297306+00:00", "trade", 13.02, 56.0]
["2026-09-15T13:51:24.340372+00:00", "trade", 13.0054, 12.0]
["2026-09-15T13:51:30.975092+00:00", "trade", 13.01, 36.0]
["2026-09-15T13:51:30.979772+00:00", "trade", 13.0103, 14.0]
["2026-09-15T13:51:36.213715+00:00", "trade", 13.06, 45.0]
["2026-09-15T13:51:47.875096+00:00", "trade", 13.01, 32.0]
["2026-09-15T13:51:54.341367+00:00", "trade", 13.0277, 6.0]
["2026-09-15T13:52:12.163521+00:00", "quote", 13.0, 13.11]
["2026-09-15T13:52:19.964509+00:00", "quote", 13.0, 13.11]
["2026-09-15T13:52:22.210677+00:00", "trade", 13.055, 44.0]
["2026-09-15T13:52:24.343371+00:00", "trade", 13.055, 2.0]
["2026-09-15T13:52:37.243651+00:00", "trade", 13.0, 9.0]
["2026-09-15T13:52:37.243703+00:00", "trade", 13.0, 25.0]
["2026-09-15T13:52:52.922852+00:00", "quote", 13.0, 13.11]
["2026-09-15T13:52:52.922853+00:00", "trade", 13.0, 41.0]
["2026-09-15T13:52:52.922884+00:00", "trade", 13.0, 4959.0]
["2026-09-15T13:52:52.922884+00:00", "quote", 13.0, 13.11]
["2026-09-15T13:52:52.922904+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:52:52.922935+00:00", "quote", 13.0, 13.03]
["2026-09-15T13:52:52.923157+00:00", "trade", 13.0, 6.0]
["2026-09-15T13:52:52.923177+00:00", "trade", 13.0, 6.0]
["2026-09-15T13:52:52.923474+00:00", "trade", 13.0, 252.0]
["2026-09-15T13:52:52.923487+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:52:52.923488+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:52:52.923489+00:00", "trade", 12.97, 100.0]
["2026-09-15T13:52:52.923502+00:00", "trade", 13.0, 975.0]
["2026-09-15T13:52:52.923504+00:00", "trade", 13.0, 4.0]
["2026-09-15T13:52:52.923504+00:00", "trade", 13.0, 10.0]
["2026-09-15T13:52:52.923504+00:00", "quote", 12.95, 13.03]
["2026-09-15T13:52:52.923507+00:00", "quote", 12.95, 13.01]
["2026-09-15T13:52:52.923547+00:00", "quote", 12.95, 13.01]
["2026-09-15T13:52:52.923603+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:52:52.923780+00:00", "quote", 12.95, 13.0]
["2026-09-15T13:52:52.924092+00:00", "trade", 12.9949, 59.0]
["2026-09-15T13:52:52.924333+00:00", "quote", 12.95, 13.04]
["2026-09-15T13:52:52.925766+00:00", "quote", 12.94, 13.04]
["2026-09-15T13:52:52.928689+00:00", "quote", 12.94, 13.04]
["2026-09-15T13:52:52.933180+00:00", "trade", 12.96, 100.0]
["2026-09-15T13:52:52.937136+00:00", "quote", 12.94, 13.04]
["2026-09-15T13:52:52.943761+00:00", "quote", 12.94, 13.04]
["2026-09-15T13:52:52.970131+00:00", "quote", 12.94, 13.05]
["2026-09-15T13:52:52.970215+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:52:52.974621+00:00", "trade", 12.95, 201.0]
["2026-09-15T13:52:52.974705+00:00", "trade", 12.945, 100.0]
["2026-09-15T13:52:52.974789+00:00", "trade", 12.945, 99.0]
["2026-09-15T13:52:52.975400+00:00", "trade", 12.9475, 23.0]
["2026-09-15T13:52:52.975860+00:00", "trade", 12.945, 1.0]
["2026-09-15T13:52:52.975937+00:00", "trade", 12.94, 100.0]
["2026-09-15T13:52:52.976016+00:00", "trade", 12.94, 99.0]
["2026-09-15T13:52:53.010582+00:00", "quote", 12.94, 13.06]
["2026-09-15T13:52:53.506922+00:00", "trade", 13.1492, 15.0]
["2026-09-15T13:52:54.978045+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:52:54.978046+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:52:54.978047+00:00", "trade", 13.015, 52.0]
["2026-09-15T13:52:54.978238+00:00", "trade", 13.015, 2.0]
["2026-09-15T13:52:54.978291+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:52:54.978344+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:52:54.978405+00:00", "trade", 13.015, 246.0]
["2026-09-15T13:52:54.978507+00:00", "trade", 13.015, 100.0]
["2026-09-15T13:52:54.978578+00:00", "quote", 12.94, 13.09]
["2026-09-15T13:52:54.978756+00:00", "trade", 13.025, 23.0]
["2026-09-15T13:52:54.979016+00:00", "trade", 13.015, 22.0]
["2026-09-15T13:52:54.988380+00:00", "quote", 12.94, 13.09]
["2026-09-15T13:52:54.992253+00:00", "quote", 12.94, 13.08]
["2026-09-15T13:52:55.009486+00:00", "quote", 12.91, 13.08]
["2026-09-15T13:52:55.009508+00:00", "quote", 12.9, 13.08]
["2026-09-15T13:52:55.009516+00:00", "quote", 12.91, 13.08]
["2026-09-15T13:52:55.044233+00:00", "quote", 12.9, 13.08]
["2026-09-15T13:53:03.696520+00:00", "trade", 12.98, 50.0]
["2026-09-15T13:53:15.578530+00:00", "trade", 13.0, 16.0]
["2026-09-15T13:53:20.369077+00:00", "quote", 12.91, 13.07]
["2026-09-15T13:53:20.369085+00:00", "quote", 12.91, 13.07]
["2026-09-15T13:53:20.369091+00:00", "quote", 12.91, 13.07]
["2026-09-15T13:53:20.369098+00:00", "quote", 12.91, 13.03]
["2026-09-15T13:53:20.369151+00:00", "trade", 12.97, 1.0]
["2026-09-15T13:53:20.369514+00:00", "trade", 12.99, 46.0]
["2026-09-15T13:53:20.369515+00:00", "trade", 13.0, 100.0]
["2026-09-15T13:53:20.369516+00:00", "trade", 13.01, 12.0]
["2026-09-15T13:53:20.369518+00:00", "trade", 13.0, 1.0]
["2026-09-15T13:53:20.369540+00:00", "quote", 12.89, 13.06]
["2026-09-15T13:53:20.369561+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:53:20.369568+00:00", "trade", 13.01, 1.0]
["2026-09-15T13:53:20.369572+00:00", "trade", 13.01, 4.0]
["2026-09-15T13:53:20.369697+00:00", "trade", 13.01, 3.0]
["2026-09-15T13:53:20.369743+00:00", "trade", 12.98, 1.0]
["2026-09-15T13:53:20.369796+00:00", "trade", 13.01, 29.0]
["2026-09-15T13:53:20.369885+00:00", "trade", 13.01, 26.0]
["2026-09-15T13:53:20.369902+00:00", "quote", 12.88, 13.05]
["2026-09-15T13:53:20.369935+00:00", "trade", 13.01, 3.0]
["2026-09-15T13:53:20.370196+00:00", "quote", 12.88, 13.06]
["2026-09-15T13:53:20.370496+00:00", "trade", 13.002, 20.0]
["2026-09-15T13:53:20.401026+00:00", "quote", 12.88, 13.06]
["2026-09-15T13:53:20.412877+00:00", "quote", 12.88, 13.05]
["2026-09-15T13:53:20.463625+00:00", "quote", 12.88, 13.05]
["2026-09-15T13:53:20.463768+00:00", "quote", 12.88, 13.05]
["2026-09-15T13:53:20.561821+00:00", "quote", 12.88, 13.05]
["2026-09-15T13:53:25.901948+00:00", "quote", 12.88, 13.05]
["2026-09-15T13:53:27.278062+00:00", "quote", 12.88, 13.05]
["2026-09-15T13:53:27.397394+00:00", "quote", 12.88, 13.05]
["2026-09-15T13:53:30.821761+00:00", "trade", 12.91, 12.0]
["2026-09-15T13:53:40.236272+00:00", "trade", 12.91, 53.0]
["2026-09-15T13:53:45.268478+00:00", "trade", 13.0488, 1.0]
["2026-09-15T13:53:47.029773+00:00", "quote", 12.88, 13.04]
["2026-09-15T13:53:47.055778+00:00", "quote", 12.88, 13.04]
["2026-09-15T13:53:55.658712+00:00", "quote", 12.88, 13.04]
["2026-09-15T13:53:55.860653+00:00", "trade", 12.982, 1.0]
["2026-09-15T13:53:55.863027+00:00", "trade", 12.91, 55.0]
["2026-09-15T13:53:55.995502+00:00", "quote", 12.88, 13.04]
["2026-09-15T13:53:55.995869+00:00", "quote", 12.88, 13.03]
["2026-09-15T13:53:58.674654+00:00", "trade", 12.955, 75.0]
["2026-09-15T13:54:07.946418+00:00", "trade", 12.91, 46.0]
["2026-09-15T13:54:09.675486+00:00", "quote", 12.88, 13.03]
["2026-09-15T13:54:30.161326+00:00", "trade", 12.91, 12.0]
["2026-09-15T13:54:33.965236+00:00", "trade", 12.91, 26.0]
["2026-09-15T13:54:36.233795+00:00", "quote", 12.88, 13.02]
["2026-09-15T13:54:36.242518+00:00", "quote", 12.88, 13.03]
["2026-09-15T13:54:45.017358+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:54:45.017366+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:54:45.017388+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:54:45.017416+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:54:45.017465+00:00", "trade", 12.91, 2.0]
["2026-09-15T13:54:45.021367+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:54:45.021391+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:54:45.022446+00:00", "quote", 12.88, 12.98]
["2026-09-15T13:54:45.032654+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:54:45.067183+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:54:45.154755+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:54:48.522811+00:00", "trade", 12.8941, 40.0]
["2026-09-15T13:54:54.678978+00:00", "trade", 12.89, 12.0]
["2026-09-15T13:54:55.761494+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:54:55.797017+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:54:57.660350+00:00", "trade", 12.9217, 2.0]
["2026-09-15T13:55:04.460194+00:00", "trade", 12.89, 1.0]
["2026-09-15T13:55:19.000335+00:00", "trade", 12.89, 31.0]
["2026-09-15T13:55:20.867370+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:55:22.261371+00:00", "trade", 12.8916, 1.0]
["2026-09-15T13:55:25.866424+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:55:30.476237+00:00", "trade", 12.9, 31.0]
["2026-09-15T13:55:38.420563+00:00", "trade", 12.9939, 4.0]
["2026-09-15T13:55:38.880271+00:00", "trade", 12.935, 100.0]
["2026-09-15T13:55:42.235313+00:00", "trade", 12.9, 51.0]
["2026-09-15T13:55:52.263363+00:00", "trade", 12.9192, 6.0]
["2026-09-15T13:55:55.908780+00:00", "quote", 12.88, 12.99]
["2026-09-15T13:56:06.525807+00:00", "quote", 12.88, 12.98]
["2026-09-15T13:56:06.559985+00:00", "quote", 12.88, 12.98]
["2026-09-15T13:56:06.994964+00:00", "quote", 12.88, 12.98]
["2026-09-15T13:56:08.864092+00:00", "trade", 12.89, 32.0]
["2026-09-15T13:56:16.526046+00:00", "quote", 12.88, 12.98]
["2026-09-15T13:56:21.495153+00:00", "trade", 12.96, 63.0]
["2026-09-15T13:56:21.495318+00:00", "trade", 12.96, 24.0]
["2026-09-15T13:56:22.265365+00:00", "trade", 12.9412, 4.0]
["2026-09-15T13:56:31.924603+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:56:31.968481+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:56:35.735728+00:00", "trade", 12.9699, 100.0]
["2026-09-15T13:56:35.880852+00:00", "trade", 12.925, 19.0]
["2026-09-15T13:56:35.881353+00:00", "trade", 12.925, 19.0]
["2026-09-15T13:56:35.881463+00:00", "trade", 12.925, 19.0]
["2026-09-15T13:56:35.881472+00:00", "trade", 12.9225, 19.0]
["2026-09-15T13:56:35.881550+00:00", "trade", 12.9225, 19.0]
["2026-09-15T13:56:35.881650+00:00", "trade", 12.9225, 19.0]
["2026-09-15T13:56:35.881733+00:00", "trade", 12.9225, 19.0]
["2026-09-15T13:56:35.881809+00:00", "trade", 12.9225, 19.0]
["2026-09-15T13:56:35.881888+00:00", "trade", 12.9225, 5.0]
["2026-09-15T13:56:35.884272+00:00", "trade", 12.925, 5.0]
["2026-09-15T13:56:35.888133+00:00", "trade", 12.925, 19.0]
["2026-09-15T13:56:35.902487+00:00", "trade", 12.925, 19.0]
["2026-09-15T13:56:40.278731+00:00", "trade", 12.89, 8.0]
["2026-09-15T13:56:40.475848+00:00", "trade", 12.925, 100.0]
["2026-09-15T13:56:40.477055+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:56:48.210486+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:56:50.861389+00:00", "trade", 12.9891, 4.0]
["2026-09-15T13:56:52.267363+00:00", "trade", 12.9347, 13.0]
["2026-09-15T13:56:52.496448+00:00", "trade", 12.96, 35.0]
["2026-09-15T13:56:52.496525+00:00", "trade", 12.96, 9.0]
["2026-09-15T13:56:52.496687+00:00", "trade", 12.96, 20.0]
["2026-09-15T13:56:54.443183+00:00", "trade", 12.925, 23.0]
["2026-09-15T13:57:07.196597+00:00", "trade", 12.925, 15.0]
["2026-09-15T13:57:11.538776+00:00", "trade", 12.925, 3.0]
["2026-09-15T13:57:14.122252+00:00", "trade", 12.8901, 1.0]
["2026-09-15T13:57:16.916864+00:00", "quote", 12.89, 12.97]
["2026-09-15T13:57:22.269366+00:00", "trade", 12.9458, 3.0]
["2026-09-15T13:57:26.399604+00:00", "trade", 12.93, 13.0]
["2026-09-15T13:57:26.813754+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:57:26.813818+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:57:26.814718+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:57:26.814751+00:00", "trade", 12.95, 1.0]
["2026-09-15T13:57:26.815146+00:00", "quote", 12.89, 12.97]
["2026-09-15T13:57:26.815179+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:57:26.818943+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:57:26.819208+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:57:26.831265+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:57:26.859341+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:57:26.859348+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:57:29.037416+00:00", "trade", 12.925, 8.0]
["2026-09-15T13:57:31.297282+00:00", "trade", 12.925, 1.0]
["2026-09-15T13:57:31.297302+00:00", "trade", 12.925, 51.0]
["2026-09-15T13:57:31.297547+00:00", "trade", 12.92, 2.0]
["2026-09-15T13:57:38.155910+00:00", "trade", 12.925, 7.0]
["2026-09-15T13:57:47.128850+00:00", "trade", 12.925, 35.0]
["2026-09-15T13:57:52.271372+00:00", "trade", 12.9257, 4.0]
["2026-09-15T13:57:54.755042+00:00", "trade", 12.925, 11.0]
["2026-09-15T13:58:11.483024+00:00", "trade", 13.0018, 1.0]
["2026-09-15T13:58:15.228574+00:00", "trade", 12.925, 1.0]
["2026-09-15T13:58:22.651785+00:00", "trade", 12.925, 3.0]
["2026-09-15T13:58:42.001025+00:00", "trade", 12.9, 31.0]
["2026-09-15T13:58:42.001613+00:00", "trade", 12.9082, 1.0]
["2026-09-15T13:58:51.156004+00:00", "trade", 12.89, 1.0]
["2026-09-15T13:58:51.156022+00:00", "trade", 12.89, 48.0]
["2026-09-15T13:58:56.876794+00:00", "trade", 12.925, 3.0]
["2026-09-15T13:58:56.877034+00:00", "trade", 12.925, 3.0]
["2026-09-15T13:58:56.879822+00:00", "trade", 12.9, 1.0]
["2026-09-15T13:58:56.879832+00:00", "trade", 12.89, 1.0]
["2026-09-15T13:59:03.308192+00:00", "trade", 12.93, 13.0]
["2026-09-15T13:59:03.308328+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:59:03.308606+00:00", "quote", 12.89, 12.97]
["2026-09-15T13:59:03.308661+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:59:03.328663+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:59:03.329926+00:00", "trade", 12.93, 1.0]
["2026-09-15T13:59:03.359451+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:59:04.012417+00:00", "trade", 12.925, 1.0]
["2026-09-15T13:59:05.935065+00:00", "trade", 12.925, 2.0]
["2026-09-15T13:59:05.935299+00:00", "trade", 12.925, 3.0]
["2026-09-15T13:59:09.043310+00:00", "trade", 12.9287, 5.0]
["2026-09-15T13:59:12.003337+00:00", "trade", 12.9057, 3.0]
["2026-09-15T13:59:17.030860+00:00", "trade", 12.925, 175.0]
["2026-09-15T13:59:22.280099+00:00", "trade", 12.925, 4.0]
["2026-09-15T13:59:25.140287+00:00", "trade", 12.925, 20.0]
["2026-09-15T13:59:27.342037+00:00", "trade", 12.925, 3.0]
["2026-09-15T13:59:32.405565+00:00", "trade", 12.925, 2.0]
["2026-09-15T13:59:32.405638+00:00", "trade", 12.925, 2.0]
["2026-09-15T13:59:42.005373+00:00", "trade", 12.925, 10.0]
["2026-09-15T13:59:42.597170+00:00", "trade", 12.925, 2.0]
["2026-09-15T13:59:42.678128+00:00", "trade", 12.925, 8.0]
["2026-09-15T13:59:42.678129+00:00", "trade", 12.925, 8.0]
["2026-09-15T13:59:42.678133+00:00", "trade", 12.925, 8.0]
["2026-09-15T13:59:42.678133+00:00", "trade", 12.925, 3.0]
["2026-09-15T13:59:42.869732+00:00", "trade", 12.925, 8.0]
["2026-09-15T13:59:48.688134+00:00", "trade", 12.9, 4.0]
["2026-09-15T13:59:48.795198+00:00", "trade", 12.9, 52.0]
["2026-09-15T13:59:50.463439+00:00", "quote", 12.88, 12.96]
["2026-09-15T13:59:50.463507+00:00", "trade", 12.92, 1.0]
["2026-09-15T13:59:50.463853+00:00", "quote", 12.89, 12.96]
["2026-09-15T13:59:50.463901+00:00", "quote", 12.88, 12.96]
["2026-09-15T13:59:50.467435+00:00", "quote", 12.88, 12.97]
["2026-09-15T13:59:53.147694+00:00", "trade", 12.88, 1.0]
["2026-09-15T13:59:53.856216+00:00", "trade", 12.925, 40.0]
["2026-09-15T13:59:57.136851+00:00", "trade", 12.89, 31.0]
["2026-09-15T13:59:57.136914+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:59:57.136916+00:00", "trade", 12.88, 4.0]
["2026-09-15T13:59:57.136936+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:59:57.136966+00:00", "quote", 12.88, 12.9]
["2026-09-15T13:59:57.137195+00:00", "trade", 12.88, 1.0]
["2026-09-15T13:59:57.137202+00:00", "trade", 12.88, 100.0]
["2026-09-15T13:59:57.137203+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:59:57.137603+00:00", "quote", 12.87, 12.9]
["2026-09-15T13:59:57.137609+00:00", "trade", 12.87, 24.0]
["2026-09-15T13:59:57.137610+00:00", "quote", 12.85, 12.9]
["2026-09-15T13:59:57.137630+00:00", "quote", 12.85, 12.93]
["2026-09-15T13:59:57.137725+00:00", "trade", 12.87, 76.0]
["2026-09-15T13:59:57.137751+00:00", "quote", 12.85, 12.92]
["2026-09-15T13:59:57.137780+00:00", "quote", 12.85, 12.9]
["2026-09-15T13:59:57.138027+00:00", "quote", 12.85, 12.9]
["2026-09-15T13:59:57.138310+00:00", "trade", 12.8884, 23.0]
["2026-09-15T13:59:57.140654+00:00", "trade", 12.85, 150.0]
["2026-09-15T13:59:57.140661+00:00", "trade", 12.85, 250.0]
["2026-09-15T13:59:57.141745+00:00", "quote", 12.85, 12.92]
["2026-09-15T13:59:57.141771+00:00", "quote", 12.85, 12.95]
["2026-09-15T13:59:57.141863+00:00", "trade", 12.88, 60.0]
["2026-09-15T13:59:57.142043+00:00", "quote", 12.85, 12.92]
["2026-09-15T13:59:57.142439+00:00", "trade", 12.8539, 22.0]
["2026-09-15T13:59:57.142888+00:00", "quote", 12.85, 12.95]
["2026-09-15T13:59:57.154865+00:00", "quote", 12.85, 12.95]
["2026-09-15T13:59:57.158460+00:00", "quote", 12.85, 12.97]
["2026-09-15T13:59:57.158517+00:00", "quote", 12.85, 12.96]
["2026-09-15T13:59:57.190780+00:00", "quote", 12.85, 12.97]
["2026-09-15T13:59:58.136049+00:00", "quote", 12.85, 12.97]
["2026-09-15T13:59:58.197038+00:00", "quote", 12.85, 12.97]
["2026-09-15T14:00:02.217717+00:00", "trade", 12.91, 300.0]
["2026-09-15T14:00:03.762043+00:00", "quote", 12.85, 12.96]
["2026-09-15T14:00:03.762071+00:00", "quote", 12.85, 12.96]
["2026-09-15T14:00:03.762078+00:00", "quote", 12.85, 12.96]
["2026-09-15T14:00:03.789964+00:00", "quote", 12.85, 12.96]
["2026-09-15T14:00:03.800703+00:00", "quote", 12.85, 12.96]
["2026-09-15T14:00:03.800728+00:00", "quote", 12.85, 12.96]
["2026-09-15T14:00:03.808256+00:00", "quote", 12.85, 12.96]
["2026-09-15T14:00:06.390780+00:00", "trade", 12.905, 8.0]
["2026-09-15T14:00:09.045608+00:00", "trade", 12.8873, 2.0]
["2026-09-15T14:00:11.443729+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:00:11.937218+00:00", "quote", 12.85, 12.96]
["2026-09-15T14:00:23.495061+00:00", "quote", 12.85, 12.96]
["2026-09-15T14:00:27.143365+00:00", "trade", 12.9095, 15.0]
["2026-09-15T14:00:32.681667+00:00", "trade", 12.8623, 1.0]
["2026-09-15T14:00:49.825994+00:00", "trade", 12.91, 20.0]
["2026-09-15T14:01:04.492745+00:00", "trade", 12.905, 1.0]
["2026-09-15T14:01:08.084413+00:00", "trade", 12.9477, 1.0]
["2026-09-15T14:01:10.477841+00:00", "trade", 12.9051, 45.0]
["2026-09-15T14:01:10.478198+00:00", "trade", 12.9051, 1.0]
["2026-09-15T14:01:10.697821+00:00", "quote", 12.88, 12.96]
["2026-09-15T14:01:15.840339+00:00", "trade", 12.9064, 2.0]
["2026-09-15T14:01:30.449706+00:00", "trade", 12.92, 40.0]
["2026-09-15T14:01:37.542814+00:00", "trade", 12.92, 305.0]
["2026-09-15T14:01:42.011397+00:00", "quote", 12.88, 12.95]
["2026-09-15T14:01:42.011417+00:00", "quote", 12.89, 12.95]
["2026-09-15T14:01:42.011424+00:00", "quote", 12.89, 12.95]
["2026-09-15T14:01:42.011474+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:01:42.011475+00:00", "quote", 12.88, 12.95]
["2026-09-15T14:01:42.013333+00:00", "quote", 12.88, 12.95]
["2026-09-15T14:01:42.013335+00:00", "trade", 12.88, 90.0]
["2026-09-15T14:01:42.013354+00:00", "trade", 12.88, 410.0]
["2026-09-15T14:01:42.013354+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:01:42.013373+00:00", "quote", 12.85, 12.9]
["2026-09-15T14:01:42.013401+00:00", "quote", 12.85, 12.9]
["2026-09-15T14:01:42.013408+00:00", "quote", 12.85, 12.9]
["2026-09-15T14:01:42.013907+00:00", "trade", 12.88, 2.0]
["2026-09-15T14:01:42.013925+00:00", "quote", 12.85, 12.9]
["2026-09-15T14:01:42.014045+00:00", "quote", 12.85, 12.9]
["2026-09-15T14:01:42.029721+00:00", "quote", 12.85, 12.9]
["2026-09-15T14:01:42.029745+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:01:42.030165+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:01:42.030549+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:01:42.034255+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:01:42.063891+00:00", "quote", 12.85, 12.96]
["2026-09-15T14:01:45.119827+00:00", "quote", 12.85, 12.96]
["2026-09-15T14:01:50.652757+00:00", "trade", 12.96, 100.0]
["2026-09-15T14:01:50.664381+00:00", "trade", 12.905, 19.0]
["2026-09-15T14:01:54.302192+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:01:54.302226+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:01:54.339754+00:00", "trade", 12.9, 200.0]
["2026-09-15T14:01:54.339795+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:00.938024+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:00.960422+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:02.131345+00:00", "trade", 12.86, 31.0]
["2026-09-15T14:02:05.535207+00:00", "trade", 12.9447, 2.0]
["2026-09-15T14:02:05.765621+00:00", "trade", 12.9447, 1.0]
["2026-09-15T14:02:09.032467+00:00", "trade", 12.9, 40.0]
["2026-09-15T14:02:12.995855+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:02:15.860771+00:00", "trade", 12.8651, 150.0]
["2026-09-15T14:02:15.861411+00:00", "trade", 12.885, 22.0]
["2026-09-15T14:02:22.982567+00:00", "trade", 12.89, 1.0]
["2026-09-15T14:02:37.662306+00:00", "trade", 12.9402, 100.0]
["2026-09-15T14:02:45.862403+00:00", "trade", 12.9397, 5.0]
["2026-09-15T14:02:48.022913+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:02:48.218686+00:00", "trade", 12.95, 1.0]
["2026-09-15T14:02:51.639728+00:00", "trade", 12.86, 1.0]
["2026-09-15T14:02:51.655680+00:00", "trade", 12.86, 100.0]
["2026-09-15T14:02:55.694395+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:02:55.694399+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:02:55.694399+00:00", "trade", 12.9, 100.0]
["2026-09-15T14:02:55.694465+00:00", "trade", 12.89, 1.0]
["2026-09-15T14:02:55.694788+00:00", "trade", 12.89, 100.0]
["2026-09-15T14:02:55.694790+00:00", "trade", 12.9, 68.0]
["2026-09-15T14:02:55.695029+00:00", "trade", 12.8875, 21.0]
["2026-09-15T14:02:55.842303+00:00", "trade", 12.9, 1.0]
["2026-09-15T14:02:55.842739+00:00", "trade", 12.89, 40.0]
["2026-09-15T14:03:03.396246+00:00", "trade", 12.85, 10.0]
["2026-09-15T14:03:08.547214+00:00", "quote", 12.85, 12.91]
["2026-09-15T14:03:08.647467+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:09.223231+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:03:09.223553+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:03:09.263933+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:03:09.545143+00:00", "quote", 12.85, 12.94]
["2026-09-15T14:03:10.154917+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:03:10.155237+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:03:10.239309+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:03:10.261832+00:00", "trade", 12.87, 10.0]
["2026-09-15T14:03:17.482500+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:03:17.485655+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:03:20.495702+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:03:25.519682+00:00", "trade", 12.8965, 3.0]
["2026-09-15T14:03:25.696404+00:00", "trade", 12.8903, 12.0]
["2026-09-15T14:03:31.547163+00:00", "trade", 12.89, 10.0]
["2026-09-15T14:03:31.559180+00:00", "trade", 12.89, 90.0]
["2026-09-15T14:03:33.083437+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:03:36.659925+00:00", "trade", 12.9, 4.0]
["2026-09-15T14:03:39.948100+00:00", "trade", 12.85, 112.0]
["2026-09-15T14:03:39.948156+00:00", "trade", 12.85, 232.0]
["2026-09-15T14:03:39.948771+00:00", "trade", 12.8594, 23.0]
["2026-09-15T14:03:39.951617+00:00", "trade", 12.85, 6.0]
["2026-09-15T14:03:39.977215+00:00", "trade", 12.85, 150.0]
["2026-09-15T14:03:46.065306+00:00", "trade", 12.9, 30.0]
["2026-09-15T14:03:46.980727+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:04:06.742899+00:00", "trade", 12.89, 90.0]
["2026-09-15T14:04:06.760546+00:00", "trade", 12.89, 10.0]
["2026-09-15T14:04:08.073498+00:00", "trade", 12.9, 37.0]
["2026-09-15T14:04:09.950402+00:00", "trade", 12.8728, 17.0]
["2026-09-15T14:04:16.986437+00:00", "quote", 12.85, 12.95]
["2026-09-15T14:04:26.869753+00:00", "trade", 12.851, 40.0]
["2026-09-15T14:04:33.469157+00:00", "trade", 12.85, 10.0]
["2026-09-15T14:04:33.469159+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:33.469168+00:00", "trade", 12.85, 1.0]
["2026-09-15T14:04:33.469186+00:00", "quote", 12.85, 12.9]
["2026-09-15T14:04:33.469193+00:00", "quote", 12.85, 12.9]
["2026-09-15T14:04:33.469199+00:00", "quote", 12.85, 12.88]
["2026-09-15T14:04:33.469270+00:00", "trade", 12.85, 50.0]
["2026-09-15T14:04:33.469277+00:00", "trade", 12.85, 10.0]
["2026-09-15T14:04:33.469546+00:00", "trade", 12.85, 100.0]
["2026-09-15T14:04:33.469546+00:00", "quote", 12.84, 12.88]
["2026-09-15T14:04:33.469786+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:04:33.470350+00:00", "quote", 12.84, 12.89]
["2026-09-15T14:04:33.470372+00:00", "quote", 12.84, 12.9]
["2026-09-15T14:04:33.473113+00:00", "trade", 12.84, 70.0]
["2026-09-15T14:04:33.473113+00:00", "quote", 12.84, 12.9]
["2026-09-15T14:04:33.473135+00:00", "trade", 12.84, 80.0]
["2026-09-15T14:04:33.473184+00:00", "quote", 12.84, 12.9]
["2026-09-15T14:04:33.473210+00:00", "quote", 12.84, 12.85]
["2026-09-15T14:04:33.473280+00:00", "trade", 12.84, 46.0]
["2026-09-15T14:04:33.473281+00:00", "quote", 12.82, 12.85]
["2026-09-15T14:04:33.473326+00:00", "trade", 12.84, 54.0]
["2026-09-15T14:04:33.473331+00:00", "trade", 12.84, 54.0]
["2026-09-15T14:04:33.473339+00:00", "trade", 12.84, 46.0]
["2026-09-15T14:04:33.473730+00:00", "trade", 12.8483, 20.0]
["2026-09-15T14:04:33.473806+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:04:33.473865+00:00", "trade", 12.82, 499.0]
["2026-09-15T14:04:33.473866+00:00", "quote", 12.82, 12.9]
["2026-09-15T14:04:33.474333+00:00", "quote", 12.82, 12.89]
["2026-09-15T14:04:33.474478+00:00", "trade", 12.8272, 41.0]
["2026-09-15T14:04:33.474985+00:00", "quote", 12.82, 12.9]
["2026-09-15T14:04:33.488524+00:00", "quote", 12.82, 12.9]
["2026-09-15T14:04:33.492988+00:00", "quote", 12.82, 12.9]
["2026-09-15T14:04:33.494040+00:00", "trade", 12.8205, 500.0]
["2026-09-15T14:04:33.494653+00:00", "trade", 12.8205, 26.0]
["2026-09-15T14:04:33.520344+00:00", "quote", 12.82, 12.9]
["2026-09-15T14:04:33.520481+00:00", "quote", 12.82, 12.9]
["2026-09-15T14:04:33.569231+00:00", "quote", 12.82, 12.9]
["2026-09-15T14:04:33.569627+00:00", "quote", 12.82, 12.91]
["2026-09-15T14:04:33.587789+00:00", "trade", 12.865, 300.0]
["2026-09-15T14:04:36.438841+00:00", "quote", 12.82, 12.91]
["2026-09-15T14:04:38.966806+00:00", "trade", 12.865, 3.0]
["2026-09-15T14:04:41.503583+00:00", "quote", 12.82, 12.91]
["2026-09-15T14:04:42.411869+00:00", "trade", 12.865, 300.0]
["2026-09-15T14:04:42.412512+00:00", "trade", 12.865, 31.0]
["2026-09-15T14:04:44.825544+00:00", "trade", 12.8938, 20.0]
["2026-09-15T14:04:45.991449+00:00", "quote", 12.82, 12.91]
["2026-09-15T14:04:47.995705+00:00", "quote", 12.82, 12.91]
["2026-09-15T14:04:51.115622+00:00", "trade", 12.865, 400.0]
["2026-09-15T14:04:51.116240+00:00", "trade", 12.8664, 22.0]
["2026-09-15T14:04:57.522167+00:00", "trade", 12.837, 199.0]
["2026-09-15T14:05:02.425530+00:00", "trade", 12.865, 2.0]
["2026-09-15T14:05:18.238235+00:00", "quote", 12.82, 12.87]
["2026-09-15T14:05:18.244559+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:05:18.244560+00:00", "trade", 12.8, 10.0]
["2026-09-15T14:05:18.244562+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:05:18.244580+00:00", "quote", 12.82, 12.83]
["2026-09-15T14:05:18.244583+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:05:18.244584+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:05:18.244585+00:00", "trade", 12.82, 38.0]
["2026-09-15T14:05:18.244591+00:00", "trade", 12.82, 62.0]
["2026-09-15T14:05:18.244610+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:05:18.244617+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:05:18.244650+00:00", "quote", 12.8, 12.82]
["2026-09-15T14:05:18.244669+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:05:18.245195+00:00", "trade", 12.8182, 21.0]
["2026-09-15T14:05:18.245277+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:05:18.248171+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:05:18.248861+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:05:18.270210+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:05:18.270241+00:00", "quote", 12.8, 12.83]
["2026-09-15T14:05:18.340302+00:00", "trade", 12.8, 7.0]
["2026-09-15T14:05:18.346318+00:00", "trade", 12.8003, 6.0]
["2026-09-15T14:05:26.586756+00:00", "trade", 12.8, 143.0]
["2026-09-15T14:05:26.586756+00:00", "trade", 12.8, 8.0]
["2026-09-15T14:05:26.587240+00:00", "quote", 12.76, 12.83]
["2026-09-15T14:05:26.587368+00:00", "trade", 12.8088, 24.0]
["2026-09-15T14:05:26.600665+00:00", "trade", 12.79, 2.0]
["2026-09-15T14:05:26.604722+00:00", "quote", 12.74, 12.83]
["2026-09-15T14:05:26.618544+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:05:26.621253+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:05:26.621555+00:00", "quote", 12.72, 12.83]
["2026-09-15T14:05:26.621767+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:05:26.621768+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:05:26.621769+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:05:26.621770+00:00", "trade", 12.82, 7.0]
["2026-09-15T14:05:26.621850+00:00", "trade", 12.81, 100.0]
["2026-09-15T14:05:26.621971+00:00", "trade", 12.75, 23.0]
["2026-09-15T14:05:26.622000+00:00", "trade", 12.775, 46.0]
["2026-09-15T14:05:26.622059+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:05:26.622081+00:00", "trade", 12.81, 2.0]
["2026-09-15T14:05:26.622091+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:05:26.622142+00:00", "trade", 12.78, 4.0]
["2026-09-15T14:05:26.622142+00:00", "quote", 12.72, 12.83]
["2026-09-15T14:05:26.622144+00:00", "trade", 12.78, 196.0]
["2026-09-15T14:05:26.622161+00:00", "trade", 12.81, 4.0]
["2026-09-15T14:05:26.622162+00:00", "trade", 12.81, 64.0]
["2026-09-15T14:05:26.622171+00:00", "quote", 12.72, 12.82]
["2026-09-15T14:05:26.622216+00:00", "quote", 12.75, 12.82]
["2026-09-15T14:05:26.622216+00:00", "quote", 12.75, 12.82]
["2026-09-15T14:05:26.622218+00:00", "trade", 12.79, 2.0]
["2026-09-15T14:05:26.622270+00:00", "quote", 12.76, 12.82]
["2026-09-15T14:05:26.622392+00:00", "trade", 12.7878, 21.0]
["2026-09-15T14:05:26.622761+00:00", "quote", 12.75, 12.82]
["2026-09-15T14:05:26.622762+00:00", "trade", 12.7915, 25.0]
["2026-09-15T14:05:26.624545+00:00", "quote", 12.75, 12.82]
["2026-09-15T14:05:26.626177+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:05:26.636631+00:00", "trade", 12.78, 30.0]
["2026-09-15T14:05:26.637330+00:00", "trade", 12.77, 17.0]
["2026-09-15T14:05:26.800635+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:05:26.822542+00:00", "quote", 12.72, 12.83]
["2026-09-15T14:05:26.826513+00:00", "quote", 12.72, 12.83]
["2026-09-15T14:05:28.936824+00:00", "quote", 12.71, 12.83]
["2026-09-15T14:05:36.622478+00:00", "trade", 12.81, 80.0]
["2026-09-15T14:05:36.622586+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:05:36.622724+00:00", "trade", 12.82, 3.0]
["2026-09-15T14:05:43.093907+00:00", "trade", 12.791, 13.0]
["2026-09-15T14:05:43.117098+00:00", "trade", 12.791, 1.0]
["2026-09-15T14:05:43.808451+00:00", "trade", 12.791, 1.0]
["2026-09-15T14:05:44.978598+00:00", "trade", 12.78, 30.0]
["2026-09-15T14:06:11.188910+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:06:12.976155+00:00", "trade", 12.797, 1.0]
["2026-09-15T14:06:13.281375+00:00", "trade", 12.7767, 50.0]
["2026-09-15T14:06:17.604000+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:06:30.675741+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:06:35.352571+00:00", "trade", 12.805, 19.0]
["2026-09-15T14:06:37.891009+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:06:37.891059+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:06:37.891086+00:00", "quote", 12.78, 12.82]
["2026-09-15T14:06:37.891103+00:00", "trade", 12.78, 106.0]
["2026-09-15T14:06:37.891107+00:00", "quote", 12.75, 12.82]
["2026-09-15T14:06:37.891123+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:06:37.891173+00:00", "quote", 12.75, 12.81]
["2026-09-15T14:06:37.891705+00:00", "quote", 12.75, 12.81]
["2026-09-15T14:06:37.891992+00:00", "quote", 12.75, 12.82]
["2026-09-15T14:06:37.895033+00:00", "quote", 12.75, 12.82]
["2026-09-15T14:06:37.896319+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:06:39.175284+00:00", "trade", 12.79, 887.0]
["2026-09-15T14:06:39.773344+00:00", "trade", 12.787, 193.0]
["2026-09-15T14:06:39.774027+00:00", "trade", 12.79, 56.0]
["2026-09-15T14:06:39.774191+00:00", "trade", 12.79, 5.0]
["2026-09-15T14:06:41.003837+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:06:56.603010+00:00", "trade", 12.75, 1.0]
["2026-09-15T14:06:58.867620+00:00", "trade", 12.7776, 300.0]
["2026-09-15T14:06:58.868313+00:00", "trade", 12.79, 52.0]
["2026-09-15T14:06:58.868544+00:00", "trade", 12.79, 6.0]
["2026-09-15T14:07:20.054256+00:00", "trade", 12.77, 38.0]
["2026-09-15T14:07:20.054289+00:00", "quote", 12.75, 12.82]
["2026-09-15T14:07:20.054305+00:00", "quote", 12.75, 12.82]
["2026-09-15T14:07:20.054313+00:00", "quote", 12.75, 12.82]
["2026-09-15T14:07:20.054325+00:00", "quote", 12.75, 12.82]
["2026-09-15T14:07:20.054332+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:07:20.054834+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:07:20.058279+00:00", "quote", 12.75, 12.8]
["2026-09-15T14:07:20.058304+00:00", "quote", 12.75, 12.81]
["2026-09-15T14:07:20.059028+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:07:20.059219+00:00", "quote", 12.75, 12.81]
["2026-09-15T14:07:20.060037+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:07:20.065158+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:07:20.074959+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:07:20.292906+00:00", "trade", 12.7545, 300.0]
["2026-09-15T14:07:20.293500+00:00", "trade", 12.79, 47.0]
["2026-09-15T14:07:20.293720+00:00", "trade", 12.79, 6.0]
["2026-09-15T14:07:22.330220+00:00", "trade", 12.75, 50.0]
["2026-09-15T14:07:22.330220+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:07:22.330247+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:07:22.330290+00:00", "quote", 12.75, 12.77]
["2026-09-15T14:07:22.330323+00:00", "trade", 12.75, 43.0]
["2026-09-15T14:07:22.330329+00:00", "trade", 12.75, 1.0]
["2026-09-15T14:07:22.330810+00:00", "trade", 12.75, 7.0]
["2026-09-15T14:07:22.330811+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:07:22.330843+00:00", "quote", 12.71, 12.77]
["2026-09-15T14:07:22.330902+00:00", "quote", 12.71, 12.77]
["2026-09-15T14:07:22.332365+00:00", "quote", 12.69, 12.78]
["2026-09-15T14:07:22.352472+00:00", "trade", 12.71, 10.0]
["2026-09-15T14:07:22.425461+00:00", "quote", 12.69, 12.81]
["2026-09-15T14:07:22.880280+00:00", "trade", 12.8208, 22.0]
["2026-09-15T14:07:34.982786+00:00", "trade", 12.75, 25.0]
["2026-09-15T14:07:37.054659+00:00", "quote", 12.69, 12.81]
["2026-09-15T14:07:43.995280+00:00", "quote", 12.69, 12.81]
["2026-09-15T14:07:43.995614+00:00", "trade", 12.78, 47.0]
["2026-09-15T14:07:43.995621+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:07:43.995778+00:00", "trade", 12.78, 6.0]
["2026-09-15T14:07:45.115408+00:00", "quote", 12.69, 12.78]
["2026-09-15T14:07:45.115476+00:00", "trade", 12.75, 35.0]
["2026-09-15T14:07:45.115868+00:00", "quote", 12.69, 12.78]
["2026-09-15T14:07:45.119378+00:00", "quote", 12.69, 12.78]
["2026-09-15T14:07:45.119403+00:00", "quote", 12.69, 12.8]
["2026-09-15T14:07:45.119847+00:00", "quote", 12.68, 12.8]
["2026-09-15T14:07:45.210092+00:00", "quote", 12.68, 12.8]
["2026-09-15T14:07:45.210443+00:00", "quote", 12.68, 12.8]
["2026-09-15T14:07:45.315572+00:00", "quote", 12.68, 12.8]
["2026-09-15T14:07:50.885574+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:07:50.888483+00:00", "trade", 12.74, 1.0]
["2026-09-15T14:07:51.564829+00:00", "trade", 12.75, 35.0]
["2026-09-15T14:07:51.564881+00:00", "quote", 12.71, 12.8]
["2026-09-15T14:07:51.565220+00:00", "quote", 12.71, 12.79]
["2026-09-15T14:07:51.565284+00:00", "quote", 12.71, 12.8]
["2026-09-15T14:07:51.664911+00:00", "quote", 12.68, 12.8]
["2026-09-15T14:07:52.715356+00:00", "trade", 12.809, 5.0]
["2026-09-15T14:08:02.046515+00:00", "trade", 12.75, 16.0]
["2026-09-15T14:08:11.900024+00:00", "trade", 12.8388, 17.0]
["2026-09-15T14:09:18.944161+00:00", "quote", 12.67, 12.8]
["2026-09-15T14:09:18.952074+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:09:29.828295+00:00", "trade", 12.76, 30.0]
["2026-09-15T14:09:57.260507+00:00", "trade", 12.755, 3.0]
["2026-09-15T14:09:59.910283+00:00", "trade", 12.7677, 25.0]
["2026-09-15T14:10:00.014707+00:00", "trade", 12.735, 3.0]
["2026-09-15T14:10:24.838708+00:00", "trade", 12.79, 27.0]
["2026-09-15T14:10:24.839726+00:00", "trade", 12.7995, 27.0]
["2026-09-15T14:10:43.242331+00:00", "trade", 12.75, 2.0]
["2026-09-15T14:10:43.242332+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:10:43.242402+00:00", "trade", 12.74, 48.0]
["2026-09-15T14:10:49.157046+00:00", "trade", 12.735, 5.0]
["2026-09-15T14:10:49.696040+00:00", "trade", 12.7553, 3.0]
["2026-09-15T14:10:54.758396+00:00", "trade", 12.7867, 100.0]
["2026-09-15T14:11:00.692553+00:00", "trade", 12.7642, 3.0]
["2026-09-15T14:11:03.443049+00:00", "quote", 12.67, 12.8]
["2026-09-15T14:11:20.504373+00:00", "trade", 12.735, 6.0]
["2026-09-15T14:11:35.878948+00:00", "trade", 12.735, 6.0]
["2026-09-15T14:11:38.489208+00:00", "quote", 12.67, 12.78]
["2026-09-15T14:11:38.489210+00:00", "trade", 12.75, 10.0]
["2026-09-15T14:11:41.464079+00:00", "trade", 12.67, 30.0]
["2026-09-15T14:11:51.828963+00:00", "trade", 12.725, 50.0]
["2026-09-15T14:12:13.040134+00:00", "quote", 12.67, 12.78]
["2026-09-15T14:12:13.040219+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:12:13.040654+00:00", "quote", 12.67, 12.77]
["2026-09-15T14:12:13.045002+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:12:13.045012+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:12:13.045017+00:00", "trade", 12.68, 112.0]
["2026-09-15T14:12:13.045022+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:12:13.045027+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:12:13.045037+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:12:13.045042+00:00", "trade", 12.66, 469.0]
["2026-09-15T14:12:13.045063+00:00", "quote", 12.66, 12.77]
["2026-09-15T14:12:13.045083+00:00", "trade", 12.71, 40.0]
["2026-09-15T14:12:13.045084+00:00", "trade", 12.71, 40.0]
["2026-09-15T14:12:13.047826+00:00", "quote", 12.66, 12.77]
["2026-09-15T14:12:13.049543+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:12:13.049548+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:12:13.049549+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:12:13.049554+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:12:13.049574+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:12:13.049587+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:12:13.049917+00:00", "quote", 12.66, 12.74]
["2026-09-15T14:12:13.053005+00:00", "trade", 12.72, 16.0]
["2026-09-15T14:12:13.053109+00:00", "trade", 12.7, 40.0]
["2026-09-15T14:12:13.053129+00:00", "quote", 12.66, 12.74]
["2026-09-15T14:12:13.053167+00:00", "quote", 12.66, 12.74]
["2026-09-15T14:12:13.053174+00:00", "quote", 12.66, 12.72]
["2026-09-15T14:12:13.053817+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:12:13.053832+00:00", "trade", 12.68, 40.0]
["2026-09-15T14:12:13.053838+00:00", "trade", 12.67, 150.0]
["2026-09-15T14:12:13.053840+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:12:13.053845+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:12:13.053850+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:12:13.053852+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:12:13.053854+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:12:13.053970+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:12:13.054090+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:12:13.054090+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:12:13.054090+00:00", "trade", 12.67, 28.0]
["2026-09-15T14:12:13.054371+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:12:13.054450+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:12:13.054632+00:00", "trade", 12.67, 40.0]
["2026-09-15T14:12:14.579382+00:00", "trade", 12.6826, 2.0]
["2026-09-15T14:12:14.812134+00:00", "trade", 12.66, 50.0]
["2026-09-15T14:12:14.812134+00:00", "trade", 12.66, 150.0]
["2026-09-15T14:12:14.812136+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:12:14.812137+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:12:14.812144+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:12:14.812144+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:12:14.812145+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:12:14.812145+00:00", "trade", 12.65, 91.0]
["2026-09-15T14:12:14.812189+00:00", "quote", 12.65, 12.7]
["2026-09-15T14:12:14.812501+00:00", "trade", 12.66, 110.0]
["2026-09-15T14:12:14.816878+00:00", "quote", 12.65, 12.71]
["2026-09-15T14:12:16.349543+00:00", "trade", 12.7197, 200.0]
["2026-09-15T14:12:17.281521+00:00", "trade", 12.683, 5.0]
["2026-09-15T14:12:17.385472+00:00", "quote", 12.65, 12.73]
["2026-09-15T14:12:22.882779+00:00", "trade", 12.6902, 25.0]
["2026-09-15T14:12:26.611544+00:00", "quote", 12.65, 12.73]
["2026-09-15T14:12:26.860426+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:12:33.994843+00:00", "quote", 12.65, 12.73]
["2026-09-15T14:12:33.994893+00:00", "quote", 12.65, 12.73]
["2026-09-15T14:12:34.615019+00:00", "quote", 12.65, 12.72]
["2026-09-15T14:12:43.924167+00:00", "trade", 12.6552, 8.0]
["2026-09-15T14:12:45.296837+00:00", "quote", 12.65, 12.71]
["2026-09-15T14:12:47.689719+00:00", "trade", 12.6529, 185.0]
["2026-09-15T14:12:47.690071+00:00", "trade", 12.6529, 1.0]
["2026-09-15T14:12:49.115442+00:00", "trade", 12.7026, 5.0]
["2026-09-15T14:12:49.495749+00:00", "quote", 12.65, 12.71]
["2026-09-15T14:12:50.882291+00:00", "trade", 12.6829, 200.0]
["2026-09-15T14:12:54.242842+00:00", "quote", 12.65, 12.71]
["2026-09-15T14:12:55.603081+00:00", "trade", 12.68, 25.0]
["2026-09-15T14:13:10.937447+00:00", "trade", 12.66, 150.0]
["2026-09-15T14:13:23.240815+00:00", "trade", 12.6573, 6.0]
["2026-09-15T14:13:26.398696+00:00", "trade", 12.7099, 87.0]
["2026-09-15T14:13:27.976249+00:00", "trade", 12.68, 30.0]
["2026-09-15T14:13:27.976255+00:00", "trade", 12.67, 6.0]
["2026-09-15T14:13:27.976257+00:00", "trade", 12.66, 64.0]
["2026-09-15T14:13:27.976291+00:00", "trade", 12.69, 19.0]
["2026-09-15T14:13:27.976295+00:00", "trade", 12.69, 5.0]
["2026-09-15T14:13:27.976341+00:00", "trade", 12.69, 38.0]
["2026-09-15T14:13:27.976492+00:00", "quote", 12.65, 12.71]
["2026-09-15T14:13:27.976515+00:00", "trade", 12.69, 57.0]
["2026-09-15T14:13:27.976517+00:00", "trade", 12.69, 58.0]
["2026-09-15T14:13:27.976522+00:00", "trade", 12.69, 59.0]
["2026-09-15T14:13:27.976636+00:00", "quote", 12.67, 12.71]
["2026-09-15T14:13:27.976653+00:00", "trade", 12.69, 22.0]
["2026-09-15T14:13:27.976657+00:00", "quote", 12.67, 12.71]
["2026-09-15T14:13:27.976674+00:00", "quote", 12.67, 12.71]
["2026-09-15T14:13:27.976705+00:00", "quote", 12.67, 12.71]
["2026-09-15T14:13:27.976710+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:13:27.976713+00:00", "quote", 12.67, 12.71]
["2026-09-15T14:13:27.976748+00:00", "quote", 12.67, 12.71]
["2026-09-15T14:13:27.976768+00:00", "quote", 12.67, 12.71]
["2026-09-15T14:13:27.976808+00:00", "quote", 12.67, 12.71]
["2026-09-15T14:13:27.976819+00:00", "quote", 12.67, 12.7]
["2026-09-15T14:13:27.976841+00:00", "quote", 12.67, 12.71]
["2026-09-15T14:13:27.977182+00:00", "quote", 12.67, 12.71]
["2026-09-15T14:13:27.977198+00:00", "quote", 12.67, 12.71]
["2026-09-15T14:13:27.983553+00:00", "trade", 12.69, 10.0]
["2026-09-15T14:13:33.608364+00:00", "trade", 12.6756, 21.0]
["2026-09-15T14:13:33.608723+00:00", "trade", 12.6756, 1.0]
["2026-09-15T14:13:33.613296+00:00", "trade", 12.69, 8.0]
["2026-09-15T14:13:33.627869+00:00", "trade", 12.69, 20.0]
["2026-09-15T14:13:33.776332+00:00", "trade", 12.69, 4.0]
["2026-09-15T14:13:34.922614+00:00", "trade", 12.69, 35.0]
["2026-09-15T14:13:36.991337+00:00", "trade", 12.69, 4.0]
["2026-09-15T14:13:37.278630+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:13:44.726630+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:14:04.724647+00:00", "trade", 12.7521, 10.0]
["2026-09-15T14:14:06.112993+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:14:06.113022+00:00", "trade", 12.67, 59.0]
["2026-09-15T14:14:06.113022+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:14:06.113027+00:00", "trade", 12.67, 57.0]
["2026-09-15T14:14:06.113028+00:00", "trade", 12.67, 58.0]
["2026-09-15T14:14:06.113030+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:14:06.113034+00:00", "trade", 12.67, 19.0]
["2026-09-15T14:14:06.113049+00:00", "trade", 12.67, 5.0]
["2026-09-15T14:14:06.113052+00:00", "trade", 12.67, 22.0]
["2026-09-15T14:14:06.113059+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:14:06.113098+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:14:06.113126+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:14:06.113358+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:14:06.113370+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:14:06.113479+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:14:06.113549+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:14:06.215777+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:14:06.216646+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:14:10.714353+00:00", "quote", 12.65, 12.71]
["2026-09-15T14:14:10.714405+00:00", "quote", 12.65, 12.7]
["2026-09-15T14:14:10.830600+00:00", "trade", 12.675, 300.0]
["2026-09-15T14:14:10.831092+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:14:10.831095+00:00", "quote", 12.65, 12.7]
["2026-09-15T14:14:10.831166+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:14:10.831451+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:14:10.831453+00:00", "trade", 12.65, 10.0]
["2026-09-15T14:14:10.831453+00:00", "trade", 12.65, 8.0]
["2026-09-15T14:14:10.831453+00:00", "quote", 12.64, 12.68]
["2026-09-15T14:14:10.831576+00:00", "quote", 12.64, 12.68]
["2026-09-15T14:14:10.831915+00:00", "quote", 12.64, 12.68]
["2026-09-15T14:14:10.831922+00:00", "quote", 12.64, 12.68]
["2026-09-15T14:14:10.835170+00:00", "quote", 12.64, 12.68]
["2026-09-15T14:14:10.848781+00:00", "trade", 12.65, 6.0]
["2026-09-15T14:14:10.877829+00:00", "trade", 12.64, 46.0]
["2026-09-15T14:14:21.537709+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:14:22.495162+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:14:23.304954+00:00", "trade", 12.6052, 5.0]
["2026-09-15T14:14:24.297120+00:00", "trade", 12.645, 401.0]
["2026-09-15T14:14:27.129225+00:00", "trade", 12.645, 31.0]
["2026-09-15T14:14:31.270294+00:00", "trade", 12.6631, 4.0]
["2026-09-15T14:14:31.271225+00:00", "trade", 12.6631, 1.0]
["2026-09-15T14:14:32.079942+00:00", "trade", 12.6631, 7.0]
["2026-09-15T14:14:32.881780+00:00", "trade", 12.645, 694.0]
["2026-09-15T14:14:36.407298+00:00", "trade", 12.64, 27.0]
["2026-09-15T14:14:36.407365+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:14:36.407516+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:14:36.407758+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:14:36.411422+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:14:57.158399+00:00", "trade", 12.65, 2.0]
["2026-09-15T14:14:57.158833+00:00", "quote", 12.61, 12.69]
["2026-09-15T14:14:57.158856+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:15:04.226158+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:15:05.712030+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:15:14.166823+00:00", "quote", 12.6, 12.66]
["2026-09-15T14:15:17.452126+00:00", "trade", 12.6033, 350.0]
["2026-09-15T14:15:22.494981+00:00", "quote", 12.6, 12.66]
["2026-09-15T14:15:27.316707+00:00", "quote", 12.6, 12.66]
["2026-09-15T14:15:33.918836+00:00", "trade", 12.62, 35.0]
["2026-09-15T14:15:44.126826+00:00", "trade", 12.61, 2.0]
["2026-09-15T14:15:49.669071+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:15:53.231326+00:00", "trade", 12.6195, 14.0]
["2026-09-15T14:15:53.254117+00:00", "trade", 12.6195, 1.0]
["2026-09-15T14:15:58.766118+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:16:08.336129+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:16:17.425111+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:16:18.802362+00:00", "trade", 12.6347, 6.0]
["2026-09-15T14:16:25.297363+00:00", "trade", 12.6314, 2.0]
["2026-09-15T14:16:27.376112+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:16:34.882373+00:00", "trade", 12.6079, 1.0]
["2026-09-15T14:16:36.522110+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:16:45.499775+00:00", "trade", 12.63, 32.0]
["2026-09-15T14:16:45.500381+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:16:55.728199+00:00", "trade", 12.63, 2.0]
["2026-09-15T14:17:05.521610+00:00", "trade", 12.63, 1.0]
["2026-09-15T14:17:05.737282+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:17:05.737283+00:00", "trade", 12.66, 20.0]
["2026-09-15T14:17:05.737301+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:17:05.737425+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:17:05.737576+00:00", "trade", 12.66, 200.0]
["2026-09-15T14:17:05.737577+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:17:05.737588+00:00", "trade", 12.66, 46.0]
["2026-09-15T14:17:05.737594+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:17:05.737594+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:17:05.737595+00:00", "trade", 12.66, 143.0]
["2026-09-15T14:17:05.737605+00:00", "trade", 12.66, 7.0]
["2026-09-15T14:17:05.737873+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:17:05.737875+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:17:05.737954+00:00", "quote", 12.64, 12.67]
["2026-09-15T14:17:05.738071+00:00", "quote", 12.64, 12.67]
["2026-09-15T14:17:05.738277+00:00", "quote", 12.64, 12.69]
["2026-09-15T14:17:05.738286+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:17:05.738287+00:00", "trade", 12.67, 2.0]
["2026-09-15T14:17:05.738336+00:00", "quote", 12.64, 12.69]
["2026-09-15T14:17:05.738338+00:00", "quote", 12.64, 12.69]
["2026-09-15T14:17:05.738421+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:17:05.738677+00:00", "quote", 12.64, 12.69]
["2026-09-15T14:17:05.738732+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:17:05.738732+00:00", "quote", 12.64, 12.69]
["2026-09-15T14:17:05.738733+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:17:05.738739+00:00", "quote", 12.64, 12.69]
["2026-09-15T14:17:05.738745+00:00", "quote", 12.64, 12.69]
["2026-09-15T14:17:05.739008+00:00", "trade", 12.69, 29.0]
["2026-09-15T14:17:05.739301+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:17:05.739304+00:00", "trade", 12.69, 4.0]
["2026-09-15T14:17:05.741595+00:00", "quote", 12.66, 12.72]
["2026-09-15T14:17:05.743054+00:00", "quote", 12.66, 12.72]
["2026-09-15T14:17:05.743146+00:00", "quote", 12.66, 12.72]
["2026-09-15T14:17:05.743196+00:00", "quote", 12.65, 12.72]
["2026-09-15T14:17:05.758126+00:00", "quote", 12.64, 12.73]
["2026-09-15T14:17:05.780280+00:00", "trade", 12.685, 8.0]
["2026-09-15T14:17:05.780354+00:00", "trade", 12.685, 3.0]
["2026-09-15T14:17:07.024988+00:00", "trade", 12.7, 3.0]
["2026-09-15T14:17:07.035615+00:00", "quote", 12.65, 12.77]
["2026-09-15T14:17:07.055903+00:00", "quote", 12.65, 12.77]
["2026-09-15T14:17:07.583394+00:00", "trade", 12.77, 1.0]
["2026-09-15T14:17:10.030166+00:00", "quote", 12.65, 12.77]
["2026-09-15T14:17:14.738296+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:17:16.254412+00:00", "quote", 12.65, 12.77]
["2026-09-15T14:17:21.012765+00:00", "quote", 12.65, 12.77]
["2026-09-15T14:17:21.317895+00:00", "quote", 12.65, 12.77]
["2026-09-15T14:17:21.318330+00:00", "quote", 12.64, 12.77]
["2026-09-15T14:17:26.106717+00:00", "trade", 12.7125, 51.0]
["2026-09-15T14:17:26.230124+00:00", "trade", 12.7377, 15.0]
["2026-09-15T14:17:27.056415+00:00", "quote", 12.64, 12.77]
["2026-09-15T14:17:28.313375+00:00", "quote", 12.66, 12.77]
["2026-09-15T14:17:28.343412+00:00", "quote", 12.64, 12.77]
["2026-09-15T14:17:36.568488+00:00", "trade", 12.705, 392.0]
["2026-09-15T14:17:40.805711+00:00", "trade", 12.7564, 43.0]
["2026-09-15T14:17:40.967513+00:00", "trade", 12.705, 120.0]
["2026-09-15T14:17:50.890784+00:00", "trade", 12.6641, 100.0]
["2026-09-15T14:17:51.673694+00:00", "quote", 12.65, 12.77]
["2026-09-15T14:17:51.674453+00:00", "quote", 12.66, 12.77]
["2026-09-15T14:17:57.508014+00:00", "quote", 12.66, 12.77]
["2026-09-15T14:17:58.766377+00:00", "trade", 12.6825, 1.0]
["2026-09-15T14:18:09.951974+00:00", "quote", 12.66, 12.77]
["2026-09-15T14:18:12.701968+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:18:17.056679+00:00", "trade", 12.6652, 73.0]
["2026-09-15T14:18:20.359166+00:00", "quote", 12.68, 12.77]
["2026-09-15T14:18:21.120373+00:00", "trade", 12.725, 456.0]
["2026-09-15T14:18:27.508233+00:00", "quote", 12.68, 12.77]
["2026-09-15T14:18:27.508655+00:00", "quote", 12.67, 12.77]
["2026-09-15T14:18:27.683143+00:00", "trade", 12.72, 6.0]
["2026-09-15T14:18:28.677242+00:00", "trade", 12.73, 100.0]
["2026-09-15T14:18:28.677243+00:00", "trade", 12.73, 30.0]
["2026-09-15T14:18:36.940296+00:00", "trade", 12.6795, 4.0]
["2026-09-15T14:18:40.266356+00:00", "trade", 12.76, 54.0]
["2026-09-15T14:18:40.270209+00:00", "trade", 12.7588, 1.0]
["2026-09-15T14:18:40.274358+00:00", "trade", 12.77, 1.0]
["2026-09-15T14:18:40.281008+00:00", "trade", 12.74, 24.0]
["2026-09-15T14:18:42.549007+00:00", "trade", 12.6769, 20.0]
["2026-09-15T14:18:43.341747+00:00", "trade", 12.72, 980.0]
["2026-09-15T14:18:47.526744+00:00", "trade", 12.72, 86.0]
["2026-09-15T14:18:48.342728+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:18:48.898805+00:00", "trade", 12.72, 300.0]
["2026-09-15T14:19:01.718847+00:00", "quote", 12.66, 12.77]
["2026-09-15T14:19:06.003483+00:00", "quote", 12.66, 12.77]
["2026-09-15T14:19:06.003510+00:00", "quote", 12.66, 12.77]
["2026-09-15T14:19:07.026930+00:00", "trade", 12.715, 10.0]
["2026-09-15T14:19:10.482123+00:00", "trade", 12.77, 34.0]
["2026-09-15T14:19:10.482144+00:00", "quote", 12.72, 12.77]
["2026-09-15T14:19:10.482151+00:00", "quote", 12.73, 12.77]
["2026-09-15T14:19:10.482175+00:00", "quote", 12.74, 12.77]
["2026-09-15T14:19:10.482205+00:00", "quote", 12.74, 12.77]
["2026-09-15T14:19:10.482401+00:00", "trade", 12.77, 100.0]
["2026-09-15T14:19:10.482402+00:00", "quote", 12.74, 12.8]
["2026-09-15T14:19:10.486171+00:00", "quote", 12.74, 12.8]
["2026-09-15T14:19:10.487245+00:00", "quote", 12.7, 12.8]
["2026-09-15T14:19:10.487393+00:00", "quote", 12.73, 12.8]
["2026-09-15T14:19:10.532744+00:00", "quote", 12.7, 12.8]
["2026-09-15T14:19:11.695047+00:00", "quote", 12.7, 12.83]
["2026-09-15T14:19:15.394724+00:00", "trade", 12.82, 160.0]
["2026-09-15T14:19:19.486939+00:00", "trade", 12.79, 2.0]
["2026-09-15T14:19:21.052072+00:00", "quote", 12.73, 12.86]
["2026-09-15T14:19:21.737364+00:00", "trade", 12.7258, 1.0]
["2026-09-15T14:19:22.129829+00:00", "trade", 12.795, 34.0]
["2026-09-15T14:19:27.960087+00:00", "trade", 12.8, 38.0]
["2026-09-15T14:19:31.730838+00:00", "quote", 12.73, 12.86]
["2026-09-15T14:19:31.909274+00:00", "quote", 12.73, 12.86]
["2026-09-15T14:19:34.142259+00:00", "trade", 12.8563, 100.0]
["2026-09-15T14:19:41.838712+00:00", "trade", 12.795, 1.0]
["2026-09-15T14:19:43.824605+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:19:46.119395+00:00", "trade", 12.7698, 1.0]
["2026-09-15T14:19:49.031591+00:00", "quote", 12.72, 12.86]
["2026-09-15T14:19:49.052414+00:00", "quote", 12.7, 12.86]
["2026-09-15T14:19:51.140113+00:00", "trade", 12.7072, 46.0]
["2026-09-15T14:19:54.162649+00:00", "trade", 12.8203, 1.0]
["2026-09-15T14:20:00.022792+00:00", "quote", 12.69, 12.86]
["2026-09-15T14:20:00.023520+00:00", "quote", 12.69, 12.86]
["2026-09-15T14:20:01.720582+00:00", "trade", 12.7998, 2.0]
["2026-09-15T14:20:01.721469+00:00", "quote", 12.69, 12.86]
["2026-09-15T14:20:01.721499+00:00", "trade", 12.775, 1.0]
["2026-09-15T14:20:06.280185+00:00", "trade", 12.6862, 5.0]
["2026-09-15T14:20:08.160733+00:00", "quote", 12.71, 12.86]
["2026-09-15T14:20:08.160759+00:00", "quote", 12.71, 12.86]
["2026-09-15T14:20:08.161433+00:00", "quote", 12.72, 12.86]
["2026-09-15T14:20:08.161557+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:20:09.539423+00:00", "trade", 12.83, 8.0]
["2026-09-15T14:20:10.411214+00:00", "trade", 12.8573, 343.0]
["2026-09-15T14:20:10.497464+00:00", "trade", 12.8596, 18.0]
["2026-09-15T14:20:13.498374+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:20:23.342593+00:00", "trade", 12.79, 1.0]
["2026-09-15T14:20:28.662589+00:00", "quote", 12.71, 12.86]
["2026-09-15T14:20:28.995680+00:00", "quote", 12.71, 12.86]
["2026-09-15T14:20:28.995707+00:00", "quote", 12.71, 12.86]
["2026-09-15T14:20:33.321614+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:20:33.607152+00:00", "quote", 12.71, 12.86]
["2026-09-15T14:20:34.377756+00:00", "trade", 12.8, 1.0]
["2026-09-15T14:20:42.591570+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:20:45.342363+00:00", "trade", 12.7918, 1.0]
["2026-09-15T14:20:45.348026+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:20:50.335580+00:00", "trade", 12.8, 100.0]
["2026-09-15T14:20:50.336509+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:20:53.379515+00:00", "trade", 12.84, 100.0]
["2026-09-15T14:20:53.379515+00:00", "trade", 12.85, 63.0]
["2026-09-15T14:20:56.380412+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:21:04.706607+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:21:04.707487+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:21:18.217832+00:00", "trade", 12.83, 20.0]
["2026-09-15T14:21:18.218408+00:00", "trade", 12.785, 1.0]
["2026-09-15T14:21:25.754145+00:00", "trade", 12.81, 29.0]
["2026-09-15T14:21:25.754960+00:00", "quote", 12.78, 12.86]
["2026-09-15T14:21:25.755195+00:00", "trade", 12.82, 18.0]
["2026-09-15T14:21:25.755654+00:00", "trade", 12.82, 100.0]
["2026-09-15T14:21:25.756815+00:00", "trade", 12.82, 16.0]
["2026-09-15T14:21:25.794550+00:00", "trade", 12.82, 1.0]
["2026-09-15T14:21:39.937814+00:00", "trade", 12.82, 2.0]
["2026-09-15T14:21:43.544161+00:00", "trade", 12.82, 9.0]
["2026-09-15T14:21:43.544580+00:00", "trade", 12.82, 9.0]
["2026-09-15T14:21:43.544613+00:00", "trade", 12.82, 39.0]
["2026-09-15T14:21:43.544841+00:00", "trade", 12.82, 38.0]
["2026-09-15T14:21:43.562002+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:21:43.668072+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:21:43.775138+00:00", "trade", 12.82, 30.0]
["2026-09-15T14:21:43.879328+00:00", "trade", 12.82, 10.0]
["2026-09-15T14:21:44.182958+00:00", "trade", 12.82, 8.0]
["2026-09-15T14:21:53.894502+00:00", "trade", 12.82, 20.0]
["2026-09-15T14:22:00.779842+00:00", "trade", 12.807, 5.0]
["2026-09-15T14:22:08.095059+00:00", "trade", 12.84, 1.0]
["2026-09-15T14:22:08.101276+00:00", "trade", 12.8, 3.0]
["2026-09-15T14:22:09.201663+00:00", "trade", 12.78, 40.0]
["2026-09-15T14:22:09.201697+00:00", "quote", 12.78, 12.84]
["2026-09-15T14:22:09.201791+00:00", "quote", 12.78, 12.84]
["2026-09-15T14:22:09.201817+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:22:09.201828+00:00", "trade", 12.78, 1.0]
["2026-09-15T14:22:09.201930+00:00", "quote", 12.78, 12.83]
["2026-09-15T14:22:09.202018+00:00", "trade", 12.78, 100.0]
["2026-09-15T14:22:09.202020+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:22:09.202063+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:22:09.202596+00:00", "quote", 12.75, 12.82]
["2026-09-15T14:22:09.202664+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:22:09.202965+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:22:09.206022+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:22:09.206138+00:00", "quote", 12.75, 12.83]
["2026-09-15T14:22:09.252467+00:00", "trade", 12.75, 200.0]
["2026-09-15T14:22:09.252636+00:00", "trade", 12.75, 1.0]
["2026-09-15T14:22:19.543078+00:00", "trade", 12.755, 5.0]
["2026-09-15T14:22:24.332536+00:00", "trade", 12.78, 2.0]
["2026-09-15T14:22:43.879999+00:00", "trade", 12.8065, 24.0]
["2026-09-15T14:22:43.901590+00:00", "trade", 12.8065, 1.0]
["2026-09-15T14:22:45.772934+00:00", "trade", 12.8054, 2.0]
["2026-09-15T14:22:48.820221+00:00", "trade", 12.73, 95.0]
["2026-09-15T14:22:48.821378+00:00", "trade", 12.755, 100.0]
["2026-09-15T14:22:48.822806+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:22:48.822861+00:00", "trade", 12.7, 4.0]
["2026-09-15T14:22:51.859876+00:00", "trade", 12.8046, 4.0]
["2026-09-15T14:22:56.209404+00:00", "trade", 12.7502, 12.0]
["2026-09-15T14:23:10.685521+00:00", "trade", 12.73, 50.0]
["2026-09-15T14:23:23.263827+00:00", "trade", 12.7145, 12.0]
["2026-09-15T14:23:23.264920+00:00", "trade", 12.7145, 13.0]
["2026-09-15T14:23:23.395626+00:00", "trade", 12.755, 50.0]
["2026-09-15T14:23:24.219798+00:00", "trade", 12.755, 300.0]
["2026-09-15T14:23:24.220416+00:00", "trade", 12.7497, 21.0]
["2026-09-15T14:23:27.043697+00:00", "trade", 12.73, 1.0]
["2026-09-15T14:23:28.997051+00:00", "trade", 12.755, 19.0]
["2026-09-15T14:23:29.222388+00:00", "trade", 12.71, 5.0]
["2026-09-15T14:23:32.048920+00:00", "trade", 12.7941, 3.0]
["2026-09-15T14:23:35.506829+00:00", "quote", 12.69, 12.81]
["2026-09-15T14:23:35.506833+00:00", "trade", 12.73, 10.0]
["2026-09-15T14:23:35.506852+00:00", "quote", 12.69, 12.78]
["2026-09-15T14:23:35.507299+00:00", "quote", 12.69, 12.78]
["2026-09-15T14:23:35.507363+00:00", "quote", 12.69, 12.78]
["2026-09-15T14:23:35.510880+00:00", "quote", 12.69, 12.81]
["2026-09-15T14:23:35.510963+00:00", "quote", 12.69, 12.81]
["2026-09-15T14:23:35.511214+00:00", "quote", 12.69, 12.81]
["2026-09-15T14:23:37.281880+00:00", "trade", 12.755, 400.0]
["2026-09-15T14:23:37.282502+00:00", "trade", 12.7541, 22.0]
["2026-09-15T14:23:38.540962+00:00", "trade", 12.7181, 20.0]
["2026-09-15T14:23:38.548961+00:00", "trade", 12.73, 6.0]
["2026-09-15T14:23:38.707550+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:23:38.708950+00:00", "trade", 12.74, 100.0]
["2026-09-15T14:23:39.752937+00:00", "trade", 12.82, 61.0]
["2026-09-15T14:23:43.063734+00:00", "trade", 12.74, 400.0]
["2026-09-15T14:23:43.064356+00:00", "trade", 12.7464, 34.0]
["2026-09-15T14:23:44.499310+00:00", "quote", 12.66, 12.81]
["2026-09-15T14:24:05.834890+00:00", "trade", 12.735, 5.0]
["2026-09-15T14:24:05.836171+00:00", "trade", 12.735, 4.0]
["2026-09-15T14:24:05.851236+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:24:05.855521+00:00", "trade", 12.735, 100.0]
["2026-09-15T14:24:07.071122+00:00", "trade", 12.74, 10.0]
["2026-09-15T14:24:10.640801+00:00", "quote", 12.65, 12.81]
["2026-09-15T14:24:10.646859+00:00", "quote", 12.64, 12.81]
["2026-09-15T14:24:10.648422+00:00", "quote", 12.64, 12.81]
["2026-09-15T14:24:13.065400+00:00", "trade", 12.7352, 11.0]
["2026-09-15T14:24:14.328837+00:00", "quote", 12.63, 12.81]
["2026-09-15T14:24:14.386068+00:00", "quote", 12.63, 12.81]
["2026-09-15T14:24:14.387150+00:00", "quote", 12.63, 12.81]
["2026-09-15T14:24:14.391081+00:00", "quote", 12.63, 12.8]
["2026-09-15T14:24:14.391104+00:00", "quote", 12.63, 12.8]
["2026-09-15T14:24:14.391111+00:00", "quote", 12.63, 12.8]
["2026-09-15T14:24:14.391132+00:00", "quote", 12.63, 12.8]
["2026-09-15T14:24:14.397608+00:00", "quote", 12.63, 12.8]
["2026-09-15T14:24:14.491013+00:00", "quote", 12.63, 12.81]
["2026-09-15T14:24:14.491371+00:00", "quote", 12.63, 12.81]
["2026-09-15T14:24:15.414150+00:00", "quote", 12.63, 12.81]
["2026-09-15T14:24:20.776173+00:00", "quote", 12.63, 12.81]
["2026-09-15T14:24:20.777032+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:24:20.777083+00:00", "trade", 12.72, 7.0]
["2026-09-15T14:24:30.616366+00:00", "quote", 12.63, 12.81]
["2026-09-15T14:24:37.781442+00:00", "quote", 12.63, 12.81]
["2026-09-15T14:24:43.165056+00:00", "quote", 12.63, 12.81]
["2026-09-15T14:24:45.528970+00:00", "trade", 12.72, 35.0]
["2026-09-15T14:24:45.531754+00:00", "trade", 12.68, 5.0]
["2026-09-15T14:24:48.233877+00:00", "trade", 12.6689, 100.0]
["2026-09-15T14:24:50.835103+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:24:58.619498+00:00", "trade", 12.7663, 5.0]
["2026-09-15T14:24:58.619861+00:00", "trade", 12.7663, 1.0]
["2026-09-15T14:25:15.475256+00:00", "trade", 12.6852, 7.0]
["2026-09-15T14:25:16.419825+00:00", "trade", 12.72, 2.0]
["2026-09-15T14:25:16.419876+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:25:20.999781+00:00", "trade", 12.7619, 6.0]
["2026-09-15T14:25:21.000990+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:25:27.340999+00:00", "trade", 12.7619, 100.0]
["2026-09-15T14:25:34.401243+00:00", "quote", 12.63, 12.81]
["2026-09-15T14:25:35.608976+00:00", "trade", 12.72, 2.0]
["2026-09-15T14:25:35.614352+00:00", "quote", 12.63, 12.81]
["2026-09-15T14:25:45.476391+00:00", "trade", 12.741, 1.0]
["2026-09-15T14:25:49.992918+00:00", "trade", 12.72, 2.0]
["2026-09-15T14:25:49.998054+00:00", "quote", 12.63, 12.81]
["2026-09-15T14:25:59.043009+00:00", "trade", 12.72, 2.0]
["2026-09-15T14:26:03.944069+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:26:04.506573+00:00", "quote", 12.63, 12.81]
["2026-09-15T14:26:13.155120+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:26:15.747235+00:00", "trade", 12.72, 45.0]
["2026-09-15T14:26:15.747853+00:00", "trade", 12.72, 2.0]
["2026-09-15T14:26:17.388390+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:26:22.590161+00:00", "trade", 12.72, 2.0]
["2026-09-15T14:26:28.289194+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:26:38.680110+00:00", "quote", 12.63, 12.81]
["2026-09-15T14:26:38.680862+00:00", "quote", 12.64, 12.81]
["2026-09-15T14:26:38.680953+00:00", "quote", 12.64, 12.81]
["2026-09-15T14:26:38.733631+00:00", "trade", 12.725, 17.0]
["2026-09-15T14:26:38.836501+00:00", "trade", 12.725, 10.0]
["2026-09-15T14:26:38.943919+00:00", "trade", 12.725, 30.0]
["2026-09-15T14:26:39.046592+00:00", "trade", 12.725, 10.0]
["2026-09-15T14:26:39.048285+00:00", "quote", 12.64, 12.81]
["2026-09-15T14:26:39.154817+00:00", "trade", 12.725, 30.0]
["2026-09-15T14:26:39.257549+00:00", "trade", 12.725, 10.0]
["2026-09-15T14:26:39.306335+00:00", "trade", 12.7678, 10.0]
["2026-09-15T14:26:39.373805+00:00", "trade", 12.725, 10.0]
["2026-09-15T14:26:39.374840+00:00", "trade", 12.725, 30.0]
["2026-09-15T14:26:39.496475+00:00", "trade", 12.725, 40.0]
["2026-09-15T14:26:42.132698+00:00", "quote", 12.7, 12.81]
["2026-09-15T14:26:42.133030+00:00", "quote", 12.7, 12.81]
["2026-09-15T14:26:45.749401+00:00", "trade", 12.7271, 9.0]
["2026-09-15T14:26:47.390367+00:00", "trade", 12.7271, 5.0]
["2026-09-15T14:26:52.010384+00:00", "trade", 12.71, 4.0]
["2026-09-15T14:26:58.140852+00:00", "trade", 12.7408, 4.0]
["2026-09-15T14:26:58.690901+00:00", "quote", 12.7, 12.81]
["2026-09-15T14:26:58.691229+00:00", "trade", 12.75, 100.0]
["2026-09-15T14:26:58.777062+00:00", "trade", 12.755, 94.0]
["2026-09-15T14:27:02.693763+00:00", "trade", 12.71, 2.0]
["2026-09-15T14:27:11.429172+00:00", "trade", 12.755, 6.0]
["2026-09-15T14:27:11.429224+00:00", "trade", 12.755, 2.0]
["2026-09-15T14:27:16.439206+00:00", "trade", 12.71, 2.0]
["2026-09-15T14:27:17.129472+00:00", "trade", 12.755, 29.0]
["2026-09-15T14:27:17.392368+00:00", "trade", 12.7516, 12.0]
["2026-09-15T14:27:25.672096+00:00", "trade", 12.72, 2.0]
["2026-09-15T14:27:31.721033+00:00", "trade", 12.755, 2.0]
["2026-09-15T14:27:31.722194+00:00", "trade", 12.755, 1.0]
["2026-09-15T14:27:35.455929+00:00", "trade", 12.755, 99.0]
["2026-09-15T14:27:37.457001+00:00", "trade", 12.755, 1.0]
["2026-09-15T14:27:47.394371+00:00", "trade", 12.7543, 5.0]
["2026-09-15T14:27:49.033735+00:00", "trade", 12.71, 2.0]
["2026-09-15T14:28:04.054979+00:00", "trade", 12.71, 2.0]
["2026-09-15T14:28:12.063277+00:00", "trade", 12.755, 30.0]
["2026-09-15T14:28:12.066165+00:00", "trade", 12.71, 2.0]
["2026-09-15T14:28:12.067316+00:00", "trade", 12.755, 10.0]
["2026-09-15T14:28:17.396367+00:00", "trade", 12.7491, 2.0]
["2026-09-15T14:28:23.806002+00:00", "trade", 12.71, 2.0]
["2026-09-15T14:28:37.584682+00:00", "trade", 12.71, 2.0]
["2026-09-15T14:28:39.461512+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:28:40.810492+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:28:47.398371+00:00", "trade", 12.71, 5.0]
["2026-09-15T14:28:49.324583+00:00", "trade", 12.71, 32.0]
["2026-09-15T14:28:49.581618+00:00", "trade", 12.755, 10.0]
["2026-09-15T14:29:13.067178+00:00", "trade", 12.755, 313.0]
["2026-09-15T14:29:17.323172+00:00", "trade", 12.7448, 6.0]
["2026-09-15T14:29:17.400361+00:00", "trade", 12.7508, 18.0]
["2026-09-15T14:29:29.319211+00:00", "trade", 12.81, 1.0]
["2026-09-15T14:29:29.637670+00:00", "trade", 12.755, 5.0]
["2026-09-15T14:29:29.651859+00:00", "trade", 12.73, 24.0]
["2026-09-15T14:29:47.402366+00:00", "trade", 12.7368, 2.0]
["2026-09-15T14:30:07.749190+00:00", "trade", 12.755, 7.0]
["2026-09-15T14:30:09.594535+00:00", "quote", 12.7, 12.81]
["2026-09-15T14:30:17.900847+00:00", "trade", 12.7409, 3.0]
["2026-09-15T14:30:17.901433+00:00", "trade", 12.7508, 1.0]
["2026-09-15T14:30:21.003717+00:00", "trade", 12.7416, 8.0]
["2026-09-15T14:30:23.426217+00:00", "trade", 12.755, 40.0]
["2026-09-15T14:30:23.542477+00:00", "trade", 12.755, 40.0]
["2026-09-15T14:30:23.658710+00:00", "trade", 12.755, 40.0]
["2026-09-15T14:30:27.777820+00:00", "trade", 12.8011, 387.0]
["2026-09-15T14:30:27.778405+00:00", "trade", 12.7894, 26.0]
["2026-09-15T14:30:40.498903+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:30:40.499635+00:00", "trade", 12.72, 38.0]
["2026-09-15T14:30:57.780367+00:00", "trade", 12.7128, 7.0]
["2026-09-15T14:31:21.108150+00:00", "trade", 12.755, 3.0]
["2026-09-15T14:31:27.293857+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:31:28.158995+00:00", "quote", 12.7, 12.81]
["2026-09-15T14:31:28.362616+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:31:43.934984+00:00", "trade", 12.76, 39.0]
["2026-09-15T14:31:43.935573+00:00", "trade", 12.7587, 2.0]
["2026-09-15T14:31:47.211977+00:00", "trade", 12.71, 5.0]
["2026-09-15T14:31:47.215475+00:00", "trade", 12.7102, 5.0]
["2026-09-15T14:31:47.274291+00:00", "trade", 12.7102, 1.0]
["2026-09-15T14:31:52.055281+00:00", "trade", 12.76, 100.0]
["2026-09-15T14:31:52.055530+00:00", "trade", 12.76, 19.0]
["2026-09-15T14:31:52.057561+00:00", "trade", 12.76, 200.0]
["2026-09-15T14:31:54.959291+00:00", "trade", 12.71, 30.0]
["2026-09-15T14:31:59.914853+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:32:02.131212+00:00", "quote", 12.72, 12.81]
["2026-09-15T14:32:02.131315+00:00", "quote", 12.72, 12.81]
["2026-09-15T14:32:13.937367+00:00", "trade", 12.7544, 18.0]
["2026-09-15T14:32:19.700022+00:00", "trade", 12.7662, 5.0]
["2026-09-15T14:32:21.090275+00:00", "trade", 12.765, 100.0]
["2026-09-15T14:32:21.090536+00:00", "quote", 12.72, 12.81]
["2026-09-15T14:32:22.160594+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:32:22.167011+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:32:22.172092+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:32:25.542726+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:32:25.593421+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:32:29.265435+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:32:34.697065+00:00", "trade", 12.7153, 10.0]
["2026-09-15T14:32:39.604829+00:00", "trade", 12.76, 3.0]
["2026-09-15T14:32:48.183907+00:00", "trade", 12.7988, 1.0]
["2026-09-15T14:32:48.896728+00:00", "trade", 12.747, 3.0]
["2026-09-15T14:33:00.858608+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:33:03.646216+00:00", "trade", 12.74, 10.0]
["2026-09-15T14:33:12.747983+00:00", "trade", 12.76, 46.0]
["2026-09-15T14:33:15.346682+00:00", "trade", 12.7425, 7.0]
["2026-09-15T14:33:15.368784+00:00", "trade", 12.7425, 1.0]
["2026-09-15T14:33:15.830487+00:00", "trade", 12.7425, 1.0]
["2026-09-15T14:33:18.778363+00:00", "trade", 12.756, 1.0]
["2026-09-15T14:33:24.940695+00:00", "trade", 12.7499, 2.0]
["2026-09-15T14:33:27.661432+00:00", "trade", 12.7991, 49.0]
["2026-09-15T14:33:32.322781+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:33:41.600984+00:00", "trade", 12.7483, 15.0]
["2026-09-15T14:33:41.694713+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:33:41.694713+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:33:41.694714+00:00", "trade", 12.71, 50.0]
["2026-09-15T14:33:41.694721+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:33:41.694727+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:33:41.694734+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:33:41.694737+00:00", "trade", 12.71, 40.0]
["2026-09-15T14:33:41.694741+00:00", "trade", 12.71, 10.0]
["2026-09-15T14:33:41.694743+00:00", "trade", 12.71, 173.0]
["2026-09-15T14:33:41.694743+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:33:41.694744+00:00", "trade", 12.71, 40.0]
["2026-09-15T14:33:41.694750+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:33:41.694756+00:00", "quote", 12.71, 12.81]
["2026-09-15T14:33:41.694764+00:00", "quote", 12.7, 12.81]
["2026-09-15T14:33:41.694771+00:00", "quote", 12.7, 12.81]
["2026-09-15T14:33:41.694778+00:00", "quote", 12.7, 12.81]
["2026-09-15T14:33:41.694790+00:00", "quote", 12.7, 12.79]
["2026-09-15T14:33:41.695186+00:00", "quote", 12.7, 12.79]
["2026-09-15T14:33:41.695287+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:33:41.696392+00:00", "quote", 12.7, 12.79]
["2026-09-15T14:33:41.696459+00:00", "quote", 12.65, 12.79]
["2026-09-15T14:33:41.696553+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:33:41.696801+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:33:41.697159+00:00", "quote", 12.66, 12.79]
["2026-09-15T14:33:41.697307+00:00", "quote", 12.66, 12.79]
["2026-09-15T14:33:41.697479+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:33:41.699619+00:00", "quote", 12.66, 12.8]
["2026-09-15T14:33:41.711503+00:00", "quote", 12.66, 12.78]
["2026-09-15T14:33:41.789969+00:00", "trade", 12.7, 4.0]
["2026-09-15T14:33:41.789977+00:00", "quote", 12.66, 12.78]
["2026-09-15T14:33:41.790280+00:00", "quote", 12.66, 12.78]
["2026-09-15T14:33:42.158886+00:00", "quote", 12.66, 12.8]
["2026-09-15T14:33:42.159373+00:00", "trade", 12.7, 16.0]
["2026-09-15T14:33:42.159393+00:00", "quote", 12.66, 12.79]
["2026-09-15T14:33:42.159401+00:00", "quote", 12.66, 12.78]
["2026-09-15T14:33:42.159408+00:00", "quote", 12.66, 12.76]
["2026-09-15T14:33:42.159416+00:00", "quote", 12.66, 12.74]
["2026-09-15T14:33:42.159932+00:00", "quote", 12.65, 12.74]
["2026-09-15T14:33:42.160064+00:00", "quote", 12.64, 12.74]
["2026-09-15T14:33:42.163397+00:00", "quote", 12.64, 12.77]
["2026-09-15T14:33:42.163419+00:00", "quote", 12.64, 12.77]
["2026-09-15T14:33:42.164869+00:00", "quote", 12.64, 12.78]
["2026-09-15T14:33:42.166333+00:00", "quote", 12.64, 12.74]
["2026-09-15T14:33:42.171030+00:00", "quote", 12.64, 12.78]
["2026-09-15T14:33:42.663287+00:00", "trade", 12.7195, 10.0]
["2026-09-15T14:33:43.023301+00:00", "trade", 12.7194, 38.0]
["2026-09-15T14:33:48.714412+00:00", "trade", 12.715, 1.0]
["2026-09-15T14:33:51.969548+00:00", "quote", 12.63, 12.8]
["2026-09-15T14:33:57.270992+00:00", "quote", 12.63, 12.8]
["2026-09-15T14:33:57.271041+00:00", "quote", 12.63, 12.8]
["2026-09-15T14:34:01.290520+00:00", "quote", 12.63, 12.78]
["2026-09-15T14:34:12.387486+00:00", "quote", 12.63, 12.78]
["2026-09-15T14:34:15.118114+00:00", "quote", 12.63, 12.78]
["2026-09-15T14:34:22.205925+00:00", "quote", 12.6, 12.78]
["2026-09-15T14:34:43.177074+00:00", "quote", 12.6, 12.78]
["2026-09-15T14:34:56.023503+00:00", "trade", 12.65, 7.0]
["2026-09-15T14:35:03.991758+00:00", "quote", 12.6, 12.78]
["2026-09-15T14:35:03.991807+00:00", "quote", 12.6, 12.78]
["2026-09-15T14:35:04.911188+00:00", "trade", 12.6, 7.0]
["2026-09-15T14:35:07.880068+00:00", "quote", 12.6, 12.78]
["2026-09-15T14:35:08.409048+00:00", "trade", 12.7254, 50.0]
["2026-09-15T14:35:13.605245+00:00", "trade", 12.7034, 3.0]
["2026-09-15T14:35:20.477719+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:35:37.713371+00:00", "quote", 12.6, 12.77]
["2026-09-15T14:35:42.981276+00:00", "quote", 12.6, 12.77]
["2026-09-15T14:35:42.981325+00:00", "quote", 12.6, 12.77]
["2026-09-15T14:35:45.483094+00:00", "quote", 12.6, 12.76]
["2026-09-15T14:35:46.257971+00:00", "quote", 12.65, 12.76]
["2026-09-15T14:35:46.258371+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:35:46.258654+00:00", "trade", 12.705, 38.0]
["2026-09-15T14:35:46.258798+00:00", "trade", 12.705, 38.0]
["2026-09-15T14:35:46.258809+00:00", "trade", 12.705, 38.0]
["2026-09-15T14:35:46.746353+00:00", "quote", 12.65, 12.74]
["2026-09-15T14:35:46.756294+00:00", "quote", 12.65, 12.74]
["2026-09-15T14:35:46.760768+00:00", "quote", 12.65, 12.74]
["2026-09-15T14:35:48.984343+00:00", "quote", 12.65, 12.74]
["2026-09-15T14:35:52.712517+00:00", "quote", 12.65, 12.73]
["2026-09-15T14:35:52.712776+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:35:53.081902+00:00", "quote", 12.65, 12.74]
["2026-09-15T14:35:58.989624+00:00", "quote", 12.65, 12.74]
["2026-09-15T14:36:00.578146+00:00", "quote", 12.65, 12.74]
["2026-09-15T14:36:10.039116+00:00", "quote", 12.65, 12.73]
["2026-09-15T14:36:10.585268+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:36:12.996777+00:00", "quote", 12.65, 12.73]
["2026-09-15T14:36:22.914647+00:00", "trade", 12.69, 200.0]
["2026-09-15T14:36:23.838180+00:00", "quote", 12.65, 12.72]
["2026-09-15T14:36:24.132816+00:00", "quote", 12.65, 12.73]
["2026-09-15T14:36:24.822604+00:00", "quote", 12.65, 12.72]
["2026-09-15T14:36:25.501878+00:00", "quote", 12.65, 12.73]
["2026-09-15T14:36:26.185874+00:00", "quote", 12.65, 12.73]
["2026-09-15T14:36:31.092899+00:00", "quote", 12.65, 12.72]
["2026-09-15T14:36:31.197441+00:00", "quote", 12.65, 12.73]
["2026-09-15T14:36:32.505219+00:00", "quote", 12.65, 12.72]
["2026-09-15T14:36:33.096354+00:00", "quote", 12.65, 12.73]
["2026-09-15T14:36:33.780238+00:00", "quote", 12.65, 12.72]
["2026-09-15T14:36:35.209917+00:00", "quote", 12.65, 12.72]
["2026-09-15T14:36:35.210357+00:00", "quote", 12.68, 12.72]
["2026-09-15T14:36:35.210405+00:00", "quote", 12.65, 12.72]
["2026-09-15T14:36:35.210407+00:00", "trade", 12.68, 150.0]
["2026-09-15T14:36:35.210456+00:00", "trade", 12.66, 58.0]
["2026-09-15T14:36:35.379377+00:00", "quote", 12.6, 12.72]
["2026-09-15T14:36:35.379687+00:00", "trade", 12.66, 46.0]
["2026-09-15T14:36:35.379811+00:00", "quote", 12.61, 12.72]
["2026-09-15T14:36:35.380268+00:00", "quote", 12.61, 12.72]
["2026-09-15T14:36:35.458972+00:00", "trade", 12.665, 15.0]
["2026-09-15T14:36:35.478203+00:00", "quote", 12.61, 12.71]
["2026-09-15T14:36:35.478685+00:00", "quote", 12.61, 12.71]
["2026-09-15T14:36:35.479130+00:00", "quote", 12.61, 12.71]
["2026-09-15T14:36:35.479590+00:00", "quote", 12.61, 12.72]
["2026-09-15T14:36:37.565510+00:00", "quote", 12.61, 12.72]
["2026-09-15T14:36:38.572557+00:00", "quote", 12.61, 12.72]
["2026-09-15T14:36:42.788458+00:00", "quote", 12.61, 12.72]
["2026-09-15T14:36:42.788925+00:00", "quote", 12.61, 12.72]
["2026-09-15T14:36:42.790924+00:00", "quote", 12.61, 12.72]
["2026-09-15T14:36:42.791399+00:00", "quote", 12.61, 12.71]
["2026-09-15T14:36:42.996191+00:00", "quote", 12.61, 12.71]
["2026-09-15T14:36:42.996625+00:00", "quote", 12.6, 12.71]
["2026-09-15T14:36:45.138308+00:00", "trade", 12.6866, 10.0]
["2026-09-15T14:36:45.142289+00:00", "trade", 12.6793, 35.0]
["2026-09-15T14:36:47.629582+00:00", "trade", 12.655, 100.0]
["2026-09-15T14:36:47.631602+00:00", "trade", 12.655, 1.0]
["2026-09-15T14:36:47.632322+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:36:47.632350+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:36:47.632993+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:36:48.999334+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:36:48.999362+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:36:53.034367+00:00", "trade", 12.6669, 14.0]
["2026-09-15T14:36:54.417543+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:36:55.309825+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:36:57.610607+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:36:59.287802+00:00", "trade", 12.7313, 14.0]
["2026-09-15T14:37:03.102525+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:03.104834+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:05.100119+00:00", "quote", 12.66, 12.7]
["2026-09-15T14:37:05.100171+00:00", "trade", 12.66, 238.0]
["2026-09-15T14:37:05.100171+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:05.104370+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:14.557352+00:00", "trade", 12.7003, 200.0]
["2026-09-15T14:37:16.514284+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:16.514309+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:16.515287+00:00", "trade", 12.65, 5.0]
["2026-09-15T14:37:16.515289+00:00", "trade", 12.65, 7.0]
["2026-09-15T14:37:16.515724+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:16.519197+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:16.520037+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:16.559142+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:16.715894+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:16.715920+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:16.777346+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:16.777379+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:19.285287+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:23.036392+00:00", "trade", 12.6595, 9.0]
["2026-09-15T14:37:26.795294+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:37:47.335655+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:38:02.941323+00:00", "trade", 12.6595, 1.0]
["2026-09-15T14:38:10.011632+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:38:10.011659+00:00", "quote", 12.6, 12.7]
["2026-09-15T14:38:10.900132+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:38:18.748488+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:38:18.748517+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:38:18.748524+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:38:18.789283+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:38:19.013088+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:38:22.012659+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:38:22.012686+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:38:23.890388+00:00", "trade", 12.6397, 10.0]
["2026-09-15T14:38:25.191843+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:38:36.825226+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:38:54.793300+00:00", "trade", 12.61, 51.0]
["2026-09-15T14:38:54.793302+00:00", "trade", 12.61, 149.0]
["2026-09-15T14:38:54.793890+00:00", "trade", 12.6109, 2.0]
["2026-09-15T14:38:57.363543+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:38:57.363560+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:38:57.363561+00:00", "trade", 12.61, 95.0]
["2026-09-15T14:38:57.363581+00:00", "quote", 12.6, 12.69]
["2026-09-15T14:38:57.363588+00:00", "quote", 12.6, 12.67]
["2026-09-15T14:38:57.363595+00:00", "quote", 12.6, 12.65]
["2026-09-15T14:38:57.363631+00:00", "quote", 12.6, 12.65]
["2026-09-15T14:38:57.367584+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:38:57.367610+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:38:57.367631+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:38:57.367881+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:38:57.367905+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:38:57.368182+00:00", "quote", 12.62, 12.68]
["2026-09-15T14:38:57.368690+00:00", "quote", 12.62, 12.68]
["2026-09-15T14:38:57.368697+00:00", "quote", 12.62, 12.68]
["2026-09-15T14:38:57.376542+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:38:57.401175+00:00", "trade", 12.6101, 50.0]
["2026-09-15T14:38:57.401214+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:38:58.363016+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:38:58.363041+00:00", "quote", 12.61, 12.69]
["2026-09-15T14:39:02.705611+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:39:02.708217+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:39:04.016865+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:39:12.712252+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:39:12.712667+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:39:12.716490+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:39:12.816978+00:00", "trade", 12.6118, 5000.0]
["2026-09-15T14:39:12.817562+00:00", "trade", 12.6117, 194.0]
["2026-09-15T14:39:12.825641+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:39:12.849334+00:00", "trade", 12.645, 300.0]
["2026-09-15T14:39:15.027522+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:39:21.623650+00:00", "trade", 12.65, 50.0]
["2026-09-15T14:39:21.624330+00:00", "trade", 12.61, 2.0]
["2026-09-15T14:39:32.851019+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:39:40.815300+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:39:48.976706+00:00", "trade", 12.67, 3.0]
["2026-09-15T14:40:05.102444+00:00", "trade", 12.6525, 3.0]
["2026-09-15T14:40:05.843604+00:00", "quote", 12.62, 12.68]
["2026-09-15T14:40:05.850162+00:00", "quote", 12.63, 12.68]
["2026-09-15T14:40:11.773323+00:00", "trade", 12.655, 2.0]
["2026-09-15T14:40:12.930043+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:40:15.852301+00:00", "quote", 12.63, 12.68]
["2026-09-15T14:40:27.435151+00:00", "quote", 12.63, 12.68]
["2026-09-15T14:40:46.014849+00:00", "trade", 12.65, 2.0]
["2026-09-15T14:40:51.439655+00:00", "trade", 12.63, 5.0]
["2026-09-15T14:41:01.266016+00:00", "trade", 12.6428, 60.0]
["2026-09-15T14:41:02.759508+00:00", "quote", 12.63, 12.68]
["2026-09-15T14:41:07.404351+00:00", "trade", 12.655, 1.0]
["2026-09-15T14:41:07.405067+00:00", "trade", 12.655, 2.0]
["2026-09-15T14:41:54.022921+00:00", "quote", 12.63, 12.68]
["2026-09-15T14:41:54.028416+00:00", "quote", 12.63, 12.68]
["2026-09-15T14:41:54.029164+00:00", "quote", 12.64, 12.68]
["2026-09-15T14:42:10.843891+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:42:11.820937+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:42:11.820938+00:00", "trade", 12.64, 22.0]
["2026-09-15T14:42:11.820938+00:00", "quote", 12.63, 12.68]
["2026-09-15T14:42:11.821216+00:00", "quote", 12.63, 12.68]
["2026-09-15T14:42:11.821217+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:42:11.821219+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:42:11.821223+00:00", "quote", 12.62, 12.68]
["2026-09-15T14:42:11.821245+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:42:11.821245+00:00", "quote", 12.63, 12.68]
["2026-09-15T14:42:11.821253+00:00", "trade", 12.63, 10.0]
["2026-09-15T14:42:11.821258+00:00", "quote", 12.63, 12.64]
["2026-09-15T14:42:11.821265+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:42:11.821280+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:42:11.821297+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:42:11.821323+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:42:11.821323+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:42:11.821324+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:42:11.821330+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:42:11.821338+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:42:11.821348+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:42:11.821369+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:42:11.821872+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:42:11.823732+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:42:11.831868+00:00", "trade", 12.62, 6.0]
["2026-09-15T14:42:11.832011+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:42:11.832011+00:00", "quote", 12.58, 12.63]
["2026-09-15T14:42:11.832060+00:00", "quote", 12.58, 12.63]
["2026-09-15T14:42:11.832628+00:00", "quote", 12.58, 12.63]
["2026-09-15T14:42:11.832682+00:00", "trade", 12.63, 200.0]
["2026-09-15T14:42:11.832683+00:00", "trade", 12.63, 21.0]
["2026-09-15T14:42:11.832709+00:00", "quote", 12.6, 12.63]
["2026-09-15T14:42:11.832715+00:00", "trade", 12.63, 73.0]
["2026-09-15T14:42:11.832716+00:00", "quote", 12.61, 12.63]
["2026-09-15T14:42:11.832723+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:42:11.832753+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:42:11.832767+00:00", "trade", 12.63, 200.0]
["2026-09-15T14:42:11.832769+00:00", "quote", 12.62, 12.63]
["2026-09-15T14:42:11.832888+00:00", "quote", 12.62, 12.64]
["2026-09-15T14:42:11.832923+00:00", "trade", 12.63, 5.0]
["2026-09-15T14:42:11.832978+00:00", "trade", 12.63, 22.0]
["2026-09-15T14:42:11.833035+00:00", "trade", 12.63, 73.0]
["2026-09-15T14:42:11.833080+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:42:11.833218+00:00", "quote", 12.62, 12.65]
["2026-09-15T14:42:11.833270+00:00", "trade", 12.63, 6.0]
["2026-09-15T14:42:11.833335+00:00", "quote", 12.61, 12.65]
["2026-09-15T14:42:11.833523+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:42:11.833580+00:00", "quote", 12.61, 12.66]
["2026-09-15T14:42:11.834294+00:00", "quote", 12.61, 12.66]
["2026-09-15T14:42:11.834541+00:00", "quote", 12.61, 12.67]
["2026-09-15T14:42:11.834763+00:00", "quote", 12.61, 12.66]
["2026-09-15T14:42:11.852885+00:00", "quote", 12.63, 12.68]
["2026-09-15T14:42:11.858495+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:42:11.899415+00:00", "trade", 12.645, 25.0]
["2026-09-15T14:42:11.933335+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:42:11.934509+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:42:13.494846+00:00", "trade", 12.64, 6.0]
["2026-09-15T14:42:17.397874+00:00", "trade", 12.6355, 36.0]
["2026-09-15T14:42:20.615643+00:00", "quote", 12.59, 12.68]
["2026-09-15T14:42:20.616066+00:00", "quote", 12.59, 12.68]
["2026-09-15T14:42:20.616630+00:00", "quote", 12.59, 12.68]
["2026-09-15T14:42:20.617083+00:00", "quote", 12.59, 12.68]
["2026-09-15T14:42:20.650995+00:00", "trade", 12.6425, 15.0]
["2026-09-15T14:42:26.315824+00:00", "quote", 12.59, 12.68]
["2026-09-15T14:42:41.853403+00:00", "trade", 12.64, 4.0]
["2026-09-15T14:42:55.985030+00:00", "trade", 12.65, 79.0]
["2026-09-15T14:42:55.987190+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:43:11.855402+00:00", "trade", 12.6493, 4.0]
["2026-09-15T14:43:18.958387+00:00", "trade", 12.6308, 22.0]
["2026-09-15T14:43:18.963595+00:00", "trade", 12.6444, 3.0]
["2026-09-15T14:43:18.963622+00:00", "trade", 12.6302, 5.0]
["2026-09-15T14:43:31.875293+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:43:46.798782+00:00", "trade", 12.65, 80.0]
["2026-09-15T14:43:46.803215+00:00", "trade", 12.665, 38.0]
["2026-09-15T14:43:47.260273+00:00", "trade", 12.6264, 16.0]
["2026-09-15T14:43:53.759849+00:00", "trade", 12.6323, 6.0]
["2026-09-15T14:44:02.746685+00:00", "trade", 12.6749, 4.0]
["2026-09-15T14:44:16.102316+00:00", "trade", 12.68, 142.0]
["2026-09-15T14:44:16.102318+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:44:16.102346+00:00", "trade", 12.68, 6.0]
["2026-09-15T14:44:16.102350+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:44:16.102351+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:44:16.102352+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:44:16.102354+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:44:16.102357+00:00", "trade", 12.68, 2.0]
["2026-09-15T14:44:16.102365+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:44:16.102400+00:00", "trade", 12.68, 98.0]
["2026-09-15T14:44:16.102402+00:00", "trade", 12.68, 130.0]
["2026-09-15T14:44:16.102402+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:44:16.102403+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:44:16.102409+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:44:16.102410+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:44:16.102411+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:44:16.102417+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:44:16.102465+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:16.102651+00:00", "trade", 12.68, 10.0]
["2026-09-15T14:44:16.102651+00:00", "trade", 12.68, 80.0]
["2026-09-15T14:44:16.102668+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:44:16.102692+00:00", "trade", 12.68, 150.0]
["2026-09-15T14:44:16.102703+00:00", "trade", 12.68, 99.0]
["2026-09-15T14:44:16.102841+00:00", "trade", 12.69, 20.0]
["2026-09-15T14:44:16.102842+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:16.102871+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:16.102946+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:16.102981+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:16.103238+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:16.103263+00:00", "trade", 12.69, 27.0]
["2026-09-15T14:44:16.103275+00:00", "trade", 12.69, 76.0]
["2026-09-15T14:44:16.103275+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:16.103436+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:44:16.103529+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:16.103557+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:16.103762+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:16.104303+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:16.104700+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:17.829041+00:00", "trade", 12.675, 6.0]
["2026-09-15T14:44:17.829430+00:00", "trade", 12.675, 50.0]
["2026-09-15T14:44:17.829711+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:17.830955+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:24.721303+00:00", "trade", 12.6761, 6.0]
["2026-09-15T14:44:28.775932+00:00", "trade", 12.675, 10.0]
["2026-09-15T14:44:29.415833+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:32.856023+00:00", "trade", 12.6503, 100.0]
["2026-09-15T14:44:46.174247+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:47.535436+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:53.614964+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:53.614990+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:44:58.624987+00:00", "trade", 12.6897, 5.0]
["2026-09-15T14:45:00.105016+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:45:00.108091+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:45:02.423248+00:00", "trade", 12.675, 100.0]
["2026-09-15T14:45:02.423416+00:00", "trade", 12.675, 100.0]
["2026-09-15T14:45:02.423921+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:45:02.455957+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:45:02.595149+00:00", "trade", 12.68, 41.0]
["2026-09-15T14:45:02.595150+00:00", "trade", 12.68, 21.0]
["2026-09-15T14:45:02.595198+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:45:02.599200+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:45:02.860390+00:00", "trade", 12.6764, 19.0]
["2026-09-15T14:45:05.068222+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:45:08.115538+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:45:17.171017+00:00", "trade", 12.675, 18.0]
["2026-09-15T14:45:17.175923+00:00", "trade", 12.675, 8.0]
["2026-09-15T14:45:17.175936+00:00", "trade", 12.675, 2.0]
["2026-09-15T14:45:17.175941+00:00", "trade", 12.675, 2.0]
["2026-09-15T14:45:21.012425+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:45:26.770536+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:45:32.862400+00:00", "trade", 12.675, 2.0]
["2026-09-15T14:45:49.925434+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:45:49.925460+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:45:49.925475+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:45:49.925872+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:45:49.926381+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:45:49.927268+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:45:50.362233+00:00", "trade", 12.6858, 4.0]
["2026-09-15T14:45:50.384852+00:00", "trade", 12.6858, 1.0]
["2026-09-15T14:45:51.806526+00:00", "trade", 12.69, 2.0]
["2026-09-15T14:45:51.806703+00:00", "trade", 12.6892, 2.0]
["2026-09-15T14:46:02.864448+00:00", "trade", 12.6877, 1.0]
["2026-09-15T14:46:06.397385+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:07.084324+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:07.084350+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:10.860737+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:10.920282+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:22.086056+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:38.639387+00:00", "trade", 12.6766, 6.0]
["2026-09-15T14:46:46.510647+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:46:46.670517+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:46.670545+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:52.167920+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:52.168017+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:52.168018+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:46:52.168019+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:46:52.168038+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:46:52.168045+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:46:52.168086+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:46:52.168099+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:46:52.168108+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:46:52.168153+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:46:52.168154+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:46:52.168387+00:00", "trade", 12.69, 10.0]
["2026-09-15T14:46:52.168472+00:00", "trade", 12.69, 150.0]
["2026-09-15T14:46:52.168637+00:00", "trade", 12.6891, 7.0]
["2026-09-15T14:46:52.168653+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:46:52.168680+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:46:52.168721+00:00", "trade", 12.69, 20.0]
["2026-09-15T14:46:52.169037+00:00", "trade", 12.69, 4.0]
["2026-09-15T14:46:52.169089+00:00", "trade", 12.69, 4.0]
["2026-09-15T14:46:52.169464+00:00", "trade", 12.69, 4.0]
["2026-09-15T14:46:52.169472+00:00", "trade", 12.69, 6.0]
["2026-09-15T14:46:52.169476+00:00", "trade", 12.68, 14.0]
["2026-09-15T14:46:52.169788+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:46:52.170410+00:00", "trade", 12.6871, 26.0]
["2026-09-15T14:46:52.170455+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:46:52.172528+00:00", "trade", 12.69, 8.0]
["2026-09-15T14:46:52.172528+00:00", "quote", 12.66, 12.7]
["2026-09-15T14:46:52.172529+00:00", "trade", 12.69, 8.0]
["2026-09-15T14:46:52.172530+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:46:52.172532+00:00", "trade", 12.68, 22.0]
["2026-09-15T14:46:52.172535+00:00", "quote", 12.66, 12.7]
["2026-09-15T14:46:52.172536+00:00", "trade", 12.68, 19.0]
["2026-09-15T14:46:52.172578+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:52.172592+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:52.172599+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:52.173040+00:00", "trade", 12.68, 84.0]
["2026-09-15T14:46:52.173088+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:46:52.173106+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:52.173117+00:00", "trade", 12.68, 66.0]
["2026-09-15T14:46:52.173373+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:52.173642+00:00", "quote", 12.66, 12.7]
["2026-09-15T14:46:52.173723+00:00", "trade", 12.6805, 20.0]
["2026-09-15T14:46:52.173826+00:00", "quote", 12.66, 12.7]
["2026-09-15T14:46:52.173869+00:00", "trade", 12.68, 84.0]
["2026-09-15T14:46:52.173880+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:46:52.173990+00:00", "quote", 12.66, 12.7]
["2026-09-15T14:46:52.175534+00:00", "trade", 12.68, 10.0]
["2026-09-15T14:46:52.175556+00:00", "trade", 12.68, 10.0]
["2026-09-15T14:46:52.177682+00:00", "quote", 12.66, 12.7]
["2026-09-15T14:46:52.180319+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:46:52.193694+00:00", "quote", 12.66, 12.7]
["2026-09-15T14:46:52.207020+00:00", "trade", 12.68, 60.0]
["2026-09-15T14:46:52.207384+00:00", "quote", 12.66, 12.7]
["2026-09-15T14:46:52.208268+00:00", "quote", 12.66, 12.7]
["2026-09-15T14:47:04.523889+00:00", "trade", 12.68, 3.0]
["2026-09-15T14:47:04.523890+00:00", "trade", 12.68, 6.0]
["2026-09-15T14:47:04.523891+00:00", "trade", 12.68, 2.0]
["2026-09-15T14:47:04.523921+00:00", "quote", 12.66, 12.7]
["2026-09-15T14:47:05.952158+00:00", "trade", 12.68, 6.0]
["2026-09-15T14:47:05.952181+00:00", "quote", 12.66, 12.7]
["2026-09-15T14:47:18.692470+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:47:18.693091+00:00", "trade", 12.68, 25.0]
["2026-09-15T14:47:29.029151+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:47:29.029225+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:47:29.029286+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:47:29.029287+00:00", "quote", 12.66, 12.7]
["2026-09-15T14:47:29.029288+00:00", "trade", 12.66, 4.0]
["2026-09-15T14:47:29.029289+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:47:29.029291+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:47:29.029314+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:47:29.029318+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:47:29.029322+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:47:29.029328+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:47:29.029344+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:47:29.029386+00:00", "trade", 12.66, 50.0]
["2026-09-15T14:47:29.029762+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:47:29.029935+00:00", "trade", 12.6601, 20.0]
["2026-09-15T14:47:29.029968+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:47:29.040318+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:47:29.040705+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:47:29.041189+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:47:29.042128+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:47:29.067020+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:47:29.112932+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:47:29.129425+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:47:34.450803+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:47:34.451264+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:47:34.452248+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:47:34.452257+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:47:34.874244+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:47:38.122086+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:47:42.062258+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:47:46.449674+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:47:46.449705+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:47:46.451784+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:47:54.898798+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:47:54.898800+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:47:54.898818+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:47:54.898830+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:47:54.898831+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:47:54.898832+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:47:54.898833+00:00", "trade", 12.65, 195.0]
["2026-09-15T14:47:54.898835+00:00", "trade", 12.65, 200.0]
["2026-09-15T14:47:54.898838+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:47:54.898854+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:47:54.898871+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:47:54.898880+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:47:54.898884+00:00", "trade", 12.65, 76.0]
["2026-09-15T14:47:54.898886+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.898900+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.898908+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:47:54.898920+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.898927+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.898940+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.898963+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.898969+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.898997+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:47:54.899004+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:47:54.899012+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:47:54.899019+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.899032+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.899041+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.899057+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.899142+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.899218+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:47:54.899225+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.899228+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:47:54.899241+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.899247+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.899254+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:47:54.899269+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.899498+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.899500+00:00", "trade", 12.6515, 23.0]
["2026-09-15T14:47:54.899529+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:47:54.899536+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.899551+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.899561+00:00", "trade", 12.65, 33.0]
["2026-09-15T14:47:54.899568+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.899836+00:00", "trade", 12.65, 25.0]
["2026-09-15T14:47:54.899839+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:47:54.899845+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.899885+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.900139+00:00", "trade", 12.65, 20.0]
["2026-09-15T14:47:54.900246+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:47:54.900253+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.900570+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.901144+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.901202+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:47:54.901202+00:00", "trade", 12.66, 31.0]
["2026-09-15T14:47:54.901230+00:00", "trade", 12.67, 31.0]
["2026-09-15T14:47:54.901232+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:47:54.901233+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:47:54.901234+00:00", "trade", 12.67, 39.0]
["2026-09-15T14:47:54.901246+00:00", "trade", 12.655, 14.0]
["2026-09-15T14:47:54.901258+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.901271+00:00", "trade", 12.655, 3.0]
["2026-09-15T14:47:54.901273+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.901280+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.901285+00:00", "trade", 12.67, 38.0]
["2026-09-15T14:47:54.901286+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.901307+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.901327+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.901334+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.901341+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.901438+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:47:54.901463+00:00", "trade", 12.67, 38.0]
["2026-09-15T14:47:54.901574+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:47:54.901578+00:00", "trade", 12.67, 38.0]
["2026-09-15T14:47:54.901613+00:00", "trade", 12.67, 38.0]
["2026-09-15T14:47:54.901631+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:47:54.901639+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:47:54.901640+00:00", "trade", 12.67, 30.0]
["2026-09-15T14:47:54.901645+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:47:54.901646+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:47:54.901652+00:00", "trade", 12.67, 30.0]
["2026-09-15T14:47:54.901659+00:00", "trade", 12.67, 30.0]
["2026-09-15T14:47:54.901669+00:00", "trade", 12.67, 38.0]
["2026-09-15T14:47:54.901703+00:00", "trade", 12.67, 38.0]
["2026-09-15T14:47:54.901788+00:00", "trade", 12.67, 2.0]
["2026-09-15T14:47:54.901834+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:47:54.901844+00:00", "trade", 12.6608, 24.0]
["2026-09-15T14:47:54.901862+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:47:54.901891+00:00", "quote", 12.66, 12.67]
["2026-09-15T14:47:54.901930+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:47:54.901956+00:00", "trade", 12.67, 30.0]
["2026-09-15T14:47:54.902111+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:47:54.902217+00:00", "trade", 12.6692, 20.0]
["2026-09-15T14:47:54.902276+00:00", "trade", 12.67, 38.0]
["2026-09-15T14:47:54.902286+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:47:54.902500+00:00", "trade", 12.67, 38.0]
["2026-09-15T14:47:54.902753+00:00", "trade", 12.66, 10.0]
["2026-09-15T14:47:54.902908+00:00", "trade", 12.66, 16.0]
["2026-09-15T14:47:54.903516+00:00", "trade", 12.6691, 20.0]
["2026-09-15T14:47:54.906273+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:47:54.912396+00:00", "trade", 12.65, 6.0]
["2026-09-15T14:47:54.912449+00:00", "trade", 12.68, 150.0]
["2026-09-15T14:47:54.912450+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:47:54.912500+00:00", "trade", 12.69, 97.0]
["2026-09-15T14:47:54.912521+00:00", "trade", 12.69, 3.0]
["2026-09-15T14:47:54.912527+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:47:54.912539+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:47:54.912553+00:00", "quote", 12.67, 12.69]
["2026-09-15T14:47:54.912751+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:47:54.912788+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:47:54.912791+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:47:54.912796+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:47:54.912798+00:00", "trade", 12.69, 3.0]
["2026-09-15T14:47:54.912805+00:00", "trade", 12.69, 112.0]
["2026-09-15T14:47:54.912885+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:47:54.912886+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:47:54.912963+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:47:54.912963+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:47:54.913018+00:00", "trade", 12.68, 80.0]
["2026-09-15T14:47:54.913067+00:00", "trade", 12.69, 80.0]
["2026-09-15T14:47:54.913067+00:00", "trade", 12.69, 150.0]
["2026-09-15T14:47:54.913070+00:00", "trade", 12.69, 150.0]
["2026-09-15T14:47:54.913114+00:00", "trade", 12.6822, 23.0]
["2026-09-15T14:47:54.913139+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:47:54.913316+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:47:54.913385+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:47:54.913413+00:00", "trade", 12.69, 21.0]
["2026-09-15T14:47:54.913416+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:47:54.913673+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:47:54.913679+00:00", "trade", 12.688, 27.0]
["2026-09-15T14:47:54.913681+00:00", "quote", 12.67, 12.7]
["2026-09-15T14:47:54.914291+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:47:54.918243+00:00", "trade", 12.66, 60.0]
["2026-09-15T14:47:54.918305+00:00", "quote", 12.67, 12.7]
["2026-09-15T14:47:54.918854+00:00", "trade", 12.681, 20.0]
["2026-09-15T14:47:54.925494+00:00", "trade", 12.69, 39.0]
["2026-09-15T14:47:54.945916+00:00", "quote", 12.67, 12.7]
["2026-09-15T14:47:55.113776+00:00", "quote", 12.67, 12.7]
["2026-09-15T14:47:55.162480+00:00", "trade", 12.68, 30.0]
["2026-09-15T14:47:55.162485+00:00", "trade", 12.68, 40.0]
["2026-09-15T14:47:55.162537+00:00", "quote", 12.65, 12.7]
["2026-09-15T14:47:55.162849+00:00", "trade", 12.68, 30.0]
["2026-09-15T14:47:55.162868+00:00", "trade", 12.68, 30.0]
["2026-09-15T14:47:55.163782+00:00", "quote", 12.65, 12.7]
["2026-09-15T14:48:06.216867+00:00", "quote", 12.65, 12.7]
["2026-09-15T14:48:52.187555+00:00", "trade", 12.6715, 6.0]
["2026-09-15T14:49:15.216401+00:00", "trade", 12.6999, 1.0]
["2026-09-15T14:49:15.608101+00:00", "trade", 12.6948, 1.0]
["2026-09-15T14:49:15.608263+00:00", "trade", 12.6948, 15.0]
["2026-09-15T14:49:28.507398+00:00", "trade", 12.6957, 250.0]
["2026-09-15T14:49:50.580877+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:50:00.282621+00:00", "quote", 12.65, 12.7]
["2026-09-15T14:50:00.282622+00:00", "trade", 12.66, 10.0]
["2026-09-15T14:50:00.282622+00:00", "trade", 12.65, 99.0]
["2026-09-15T14:50:00.282624+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:50:00.282650+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:50:00.282664+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:50:00.282681+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:50:00.282688+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:50:00.282694+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:50:00.282704+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:50:00.282735+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:50:00.283070+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:50:00.283074+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:50:00.283075+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:50:00.283076+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:50:00.283083+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:50:00.283116+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:50:00.283163+00:00", "trade", 12.65, 20.0]
["2026-09-15T14:50:00.283166+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:50:00.283214+00:00", "trade", 12.65, 80.0]
["2026-09-15T14:50:00.283422+00:00", "quote", 12.65, 12.66]
["2026-09-15T14:50:00.283781+00:00", "quote", 12.65, 12.67]
["2026-09-15T14:50:01.152919+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:50:02.472871+00:00", "trade", 12.6758, 1.0]
["2026-09-15T14:50:03.083536+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:50:03.083543+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:50:25.634931+00:00", "trade", 12.665, 7.0]
["2026-09-15T14:50:33.007052+00:00", "trade", 12.65, 99.0]
["2026-09-15T14:50:33.007053+00:00", "trade", 12.65, 9.0]
["2026-09-15T14:50:33.007054+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:50:33.007056+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:50:33.007062+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:50:33.007062+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:50:33.007062+00:00", "trade", 12.65, 2.0]
["2026-09-15T14:50:33.007064+00:00", "trade", 12.65, 4.0]
["2026-09-15T14:50:33.007070+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:50:33.007075+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:50:33.007076+00:00", "trade", 12.65, 129.0]
["2026-09-15T14:50:33.007091+00:00", "trade", 12.65, 2.0]
["2026-09-15T14:50:33.007139+00:00", "quote", 12.64, 12.67]
["2026-09-15T14:50:33.007145+00:00", "quote", 12.64, 12.67]
["2026-09-15T14:50:33.007167+00:00", "quote", 12.64, 12.67]
["2026-09-15T14:50:33.007179+00:00", "trade", 12.64, 21.0]
["2026-09-15T14:50:33.007223+00:00", "quote", 12.64, 12.67]
["2026-09-15T14:50:33.007230+00:00", "quote", 12.64, 12.67]
["2026-09-15T14:50:33.007297+00:00", "quote", 12.64, 12.67]
["2026-09-15T14:50:33.007331+00:00", "trade", 12.65, 1.0]
["2026-09-15T14:50:33.007381+00:00", "quote", 12.64, 12.67]
["2026-09-15T14:50:33.007443+00:00", "quote", 12.64, 12.66]
["2026-09-15T14:50:33.007446+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:50:33.007477+00:00", "trade", 12.64, 51.0]
["2026-09-15T14:50:33.007690+00:00", "quote", 12.6, 12.66]
["2026-09-15T14:50:33.008460+00:00", "quote", 12.6, 12.66]
["2026-09-15T14:50:33.008467+00:00", "quote", 12.6, 12.66]
["2026-09-15T14:50:33.008560+00:00", "trade", 12.63, 100.0]
["2026-09-15T14:50:33.008576+00:00", "quote", 12.6, 12.66]
["2026-09-15T14:50:33.011215+00:00", "quote", 12.6, 12.66]
["2026-09-15T14:50:33.011603+00:00", "quote", 12.6, 12.66]
["2026-09-15T14:50:33.011666+00:00", "quote", 12.6, 12.67]
["2026-09-15T14:50:42.196001+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:42.196466+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:42.196792+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:42.196802+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:42.197288+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:42.296048+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:42.396027+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:42.396425+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:42.397258+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:43.396044+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:44.096026+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:44.096461+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:44.097278+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:44.496040+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:44.596061+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:44.596466+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:44.597293+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:45.596055+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:46.096026+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:46.096457+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:46.097270+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:46.696051+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:46.796021+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:46.796437+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:46.797278+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:47.796045+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:48.096021+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:48.096449+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:48.097260+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:48.896065+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:48.996029+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:48.996445+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:48.997305+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:49.996044+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:50.096027+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:50.096427+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:50.097268+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:50.554052+00:00", "trade", 12.6359, 30.0]
["2026-09-15T14:50:51.096049+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:52.096032+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:52.096463+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:52.097279+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:52.196078+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:52.296032+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:52.296425+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:53.296058+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:53.396035+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:53.396448+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:54.396096+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:54.496033+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:54.496425+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:55.496042+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:55.596058+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:55.596451+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:56.596049+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:56.696037+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:56.696433+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:57.696050+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:57.796069+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:57.796461+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:58.796060+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:58.896040+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:58.896431+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:50:59.896096+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:59.996032+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:50:59.996421+00:00", "quote", 12.6, 12.68]
["2026-09-15T14:51:00.438887+00:00", "trade", 12.64, 63.0]
["2026-09-15T14:51:00.922157+00:00", "trade", 12.6545, 6.0]
["2026-09-15T14:51:00.996092+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:51:03.070468+00:00", "trade", 12.6396, 5.0]
["2026-09-15T14:51:08.919183+00:00", "trade", 12.68, 5700.0]
["2026-09-15T14:51:08.919804+00:00", "trade", 12.68, 359.0]
["2026-09-15T14:51:08.920368+00:00", "trade", 12.68, 70.0]
["2026-09-15T14:51:08.920589+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:51:08.920878+00:00", "quote", 12.61, 12.68]
["2026-09-15T14:51:08.934176+00:00", "trade", 12.645, 100.0]
["2026-09-15T14:51:08.936026+00:00", "trade", 12.645, 49.0]
["2026-09-15T14:51:08.936493+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:51:08.936497+00:00", "quote", 12.62, 12.68]
["2026-09-15T14:51:08.936505+00:00", "trade", 12.67, 150.0]
["2026-09-15T14:51:08.936510+00:00", "trade", 12.67, 80.0]
["2026-09-15T14:51:08.936514+00:00", "trade", 12.67, 10.0]
["2026-09-15T14:51:08.936548+00:00", "quote", 12.62, 12.68]
["2026-09-15T14:51:08.936553+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:51:08.936555+00:00", "trade", 12.68, 27.0]
["2026-09-15T14:51:08.936570+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:51:08.936584+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:51:08.936592+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:51:08.936595+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:51:08.936597+00:00", "trade", 12.68, 3.0]
["2026-09-15T14:51:08.936599+00:00", "trade", 12.68, 127.0]
["2026-09-15T14:51:08.936601+00:00", "trade", 12.68, 10.0]
["2026-09-15T14:51:08.936604+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:51:08.936621+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:51:08.936630+00:00", "trade", 12.67, 1.0]
["2026-09-15T14:51:08.936650+00:00", "trade", 12.68, 149.0]
["2026-09-15T14:51:08.936670+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:51:08.936698+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:51:08.936752+00:00", "trade", 12.68, 102.0]
["2026-09-15T14:51:08.936791+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:51:08.936857+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:51:08.936874+00:00", "trade", 12.68, 19.0]
["2026-09-15T14:51:08.936876+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:51:08.936903+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:51:08.936903+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:51:08.937017+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:51:08.937114+00:00", "quote", 12.64, 12.69]
["2026-09-15T14:51:08.937120+00:00", "trade", 12.6618, 23.0]
["2026-09-15T14:51:08.937267+00:00", "trade", 12.6709, 20.0]
["2026-09-15T14:51:08.937331+00:00", "trade", 12.68, 25.0]
["2026-09-15T14:51:08.937447+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:51:08.937488+00:00", "trade", 12.6726, 25.0]
["2026-09-15T14:51:08.937784+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:51:08.937806+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:51:08.937905+00:00", "quote", 12.64, 12.69]
["2026-09-15T14:51:08.938246+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:51:08.938702+00:00", "quote", 12.65, 12.69]
["2026-09-15T14:51:08.939289+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:51:08.939667+00:00", "quote", 12.65, 12.68]
["2026-09-15T14:51:08.939913+00:00", "trade", 12.68, 6.0]
["2026-09-15T14:51:08.940261+00:00", "quote", 12.66, 12.68]
["2026-09-15T14:51:08.940295+00:00", "trade", 12.68, 100.0]
["2026-09-15T14:51:08.940295+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:51:08.940953+00:00", "trade", 12.68, 20.0]
["2026-09-15T14:51:08.941003+00:00", "quote", 12.66, 12.69]
["2026-09-15T14:51:08.941077+00:00", "quote", 12.68, 12.69]
["2026-09-15T14:51:08.941343+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:51:08.941343+00:00", "quote", 12.68, 12.7]
["2026-09-15T14:51:08.941355+00:00", "trade", 12.69, 3.0]
["2026-09-15T14:51:08.941413+00:00", "trade", 12.69, 3.0]
["2026-09-15T14:51:08.942272+00:00", "trade", 12.71, 11.0]
["2026-09-15T14:51:08.942274+00:00", "trade", 12.71, 20.0]
["2026-09-15T14:51:08.942298+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:51:08.942306+00:00", "trade", 12.7, 50.0]
["2026-09-15T14:51:08.942306+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:51:08.942588+00:00", "trade", 12.7, 100.0]
["2026-09-15T14:51:08.943196+00:00", "trade", 12.6981, 24.0]
["2026-09-15T14:51:08.943612+00:00", "quote", 12.68, 12.73]
["2026-09-15T14:51:08.947822+00:00", "quote", 12.68, 12.74]
["2026-09-15T14:51:08.949029+00:00", "trade", 12.71, 3.0]
["2026-09-15T14:51:08.949233+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:51:08.987228+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:51:09.420837+00:00", "trade", 12.675, 100.0]
["2026-09-15T14:51:09.420888+00:00", "trade", 12.68, 56.0]
["2026-09-15T14:51:09.421506+00:00", "trade", 12.6956, 23.0]
["2026-09-15T14:51:12.090175+00:00", "quote", 12.68, 12.74]
["2026-09-15T14:51:12.090444+00:00", "quote", 12.68, 12.74]
["2026-09-15T14:51:25.481854+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:51:25.482080+00:00", "trade", 12.71, 100.0]
["2026-09-15T14:51:34.535180+00:00", "trade", 12.692, 100.0]
["2026-09-15T14:51:34.535224+00:00", "trade", 12.7, 38.0]
["2026-09-15T14:51:35.450428+00:00", "quote", 12.68, 12.73]
["2026-09-15T14:52:06.512772+00:00", "trade", 12.69, 38.0]
["2026-09-15T14:52:06.512774+00:00", "trade", 12.69, 100.0]
["2026-09-15T14:52:06.512859+00:00", "trade", 12.68, 4130.0]
["2026-09-15T14:52:06.512918+00:00", "trade", 12.69, 30.0]
["2026-09-15T14:52:06.512931+00:00", "trade", 12.69, 40.0]
["2026-09-15T14:52:06.512932+00:00", "trade", 12.69, 30.0]
["2026-09-15T14:52:06.512936+00:00", "trade", 12.69, 30.0]
["2026-09-15T14:52:06.512967+00:00", "trade", 12.69, 50.0]
["2026-09-15T14:52:06.514200+00:00", "quote", 12.64, 12.71]
["2026-09-15T14:52:06.514490+00:00", "trade", 12.69, 60.0]
["2026-09-15T14:52:06.544016+00:00", "quote", 12.64, 12.73]
["2026-09-15T14:52:06.544023+00:00", "quote", 12.64, 12.73]
["2026-09-15T14:52:06.568791+00:00", "trade", 12.685, 300.0]
["2026-09-15T14:52:06.607440+00:00", "quote", 12.64, 12.73]
["2026-09-15T14:52:06.612988+00:00", "quote", 12.64, 12.73]
["2026-09-15T14:52:07.589808+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:52:08.599277+00:00", "trade", 12.65, 9.0]
["2026-09-15T14:52:08.599342+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:52:08.599976+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:52:08.600426+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:52:08.616832+00:00", "trade", 12.672, 300.0]
["2026-09-15T14:52:11.570168+00:00", "trade", 12.675, 300.0]
["2026-09-15T14:52:11.570789+00:00", "trade", 12.6735, 30.0]
["2026-09-15T14:52:11.908231+00:00", "trade", 12.625, 100.0]
["2026-09-15T14:52:11.908317+00:00", "trade", 12.62, 100.0]
["2026-09-15T14:52:11.914921+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:52:12.481975+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:52:12.556375+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:52:13.168063+00:00", "trade", 12.675, 300.0]
["2026-09-15T14:52:13.168682+00:00", "trade", 12.654, 25.0]
["2026-09-15T14:52:13.679996+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:52:14.771911+00:00", "trade", 12.675, 300.0]
["2026-09-15T14:52:43.170398+00:00", "trade", 12.675, 15.0]
["2026-09-15T14:52:52.550878+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:52:54.254420+00:00", "quote", 12.6, 12.74]
["2026-09-15T14:52:57.945836+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:53:00.591336+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:53:00.609415+00:00", "trade", 12.67, 6.0]
["2026-09-15T14:53:00.624056+00:00", "trade", 12.67, 14.0]
["2026-09-15T14:53:02.780777+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:53:05.600768+00:00", "quote", 12.59, 12.74]
["2026-09-15T14:53:07.802708+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:53:11.351856+00:00", "trade", 12.6, 1.0]
["2026-09-15T14:53:12.023324+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:53:13.172398+00:00", "trade", 12.6691, 6.0]
["2026-09-15T14:53:17.570993+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:53:17.841210+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:53:19.057371+00:00", "trade", 12.6789, 4.0]
["2026-09-15T14:53:19.058361+00:00", "trade", 12.6789, 2.0]
["2026-09-15T14:53:19.062694+00:00", "trade", 12.6776, 1.0]
["2026-09-15T14:53:22.376500+00:00", "trade", 12.59, 1.0]
["2026-09-15T14:53:22.642856+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:53:28.443896+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:53:29.672017+00:00", "trade", 12.64, 100.0]
["2026-09-15T14:53:32.106235+00:00", "quote", 12.58, 12.74]
["2026-09-15T14:53:32.136691+00:00", "quote", 12.58, 12.74]
["2026-09-15T14:53:32.883672+00:00", "trade", 12.69, 1.0]
["2026-09-15T14:53:36.479066+00:00", "trade", 12.62, 9.0]
["2026-09-15T14:53:38.924119+00:00", "trade", 12.6415, 100.0]
["2026-09-15T14:53:38.994610+00:00", "trade", 12.6415, 1.0]
["2026-09-15T14:53:39.821848+00:00", "trade", 12.632, 1.0]
["2026-09-15T14:53:42.195739+00:00", "quote", 12.58, 12.74]
["2026-09-15T14:53:43.174398+00:00", "trade", 12.6401, 11.0]
["2026-09-15T14:53:44.501127+00:00", "quote", 12.6, 12.74]
["2026-09-15T14:54:13.259862+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:54:13.529404+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:54:15.739029+00:00", "trade", 12.66, 9.0]
["2026-09-15T14:54:15.739646+00:00", "trade", 12.66, 1.0]
["2026-09-15T14:54:29.511651+00:00", "trade", 12.61, 1.0]
["2026-09-15T14:54:29.761708+00:00", "trade", 12.71, 1.0]
["2026-09-15T14:54:35.081376+00:00", "trade", 12.62, 1.0]
["2026-09-15T14:54:35.321953+00:00", "trade", 12.72, 1.0]
["2026-09-15T14:54:37.147996+00:00", "trade", 12.67, 100.0]
["2026-09-15T14:54:45.741401+00:00", "trade", 12.6698, 5.0]
["2026-09-15T14:54:47.633967+00:00", "trade", 12.675, 4.0]
["2026-09-15T14:54:48.630564+00:00", "trade", 12.64, 10.0]
["2026-09-15T14:54:54.480847+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:54:55.486673+00:00", "quote", 12.61, 12.71]
["2026-09-15T14:54:55.486701+00:00", "quote", 12.61, 12.71]
["2026-09-15T14:54:55.518892+00:00", "quote", 12.61, 12.71]
["2026-09-15T14:54:55.614841+00:00", "trade", 12.68, 10.0]
["2026-09-15T14:54:55.615559+00:00", "quote", 12.61, 12.71]
["2026-09-15T14:54:55.616086+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:54:55.616233+00:00", "quote", 12.64, 12.74]
["2026-09-15T14:55:02.656202+00:00", "quote", 12.64, 12.75]
["2026-09-15T14:55:04.838501+00:00", "quote", 12.64, 12.75]
["2026-09-15T14:55:15.743396+00:00", "trade", 12.6625, 1.0]
["2026-09-15T14:55:17.127314+00:00", "trade", 12.695, 2.0]
["2026-09-15T14:55:23.249700+00:00", "quote", 12.64, 12.75]
["2026-09-15T14:56:04.037930+00:00", "trade", 12.66, 9.0]
["2026-09-15T14:56:04.038558+00:00", "trade", 12.6664, 1.0]
["2026-09-15T14:56:19.008881+00:00", "quote", 12.64, 12.75]
["2026-09-15T14:56:31.833750+00:00", "trade", 12.64, 11.0]
["2026-09-15T14:56:31.834554+00:00", "quote", 12.64, 12.75]
["2026-09-15T14:56:33.187277+00:00", "quote", 12.64, 12.74]
["2026-09-15T14:56:33.187307+00:00", "quote", 12.64, 12.74]
["2026-09-15T14:56:35.788563+00:00", "quote", 12.64, 12.74]
["2026-09-15T14:56:35.818031+00:00", "quote", 12.64, 12.74]
["2026-09-15T14:56:37.003398+00:00", "trade", 12.64, 1.0]
["2026-09-15T14:56:39.761493+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:56:39.761517+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:56:39.761578+00:00", "trade", 12.65, 9.0]
["2026-09-15T14:56:39.857789+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:56:39.857816+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:56:39.858064+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:56:44.135821+00:00", "trade", 12.67, 24.0]
["2026-09-15T14:56:44.136506+00:00", "trade", 12.675, 5.0]
["2026-09-15T14:56:46.157516+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:56:46.157543+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:56:46.157798+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:03.657528+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:03.657555+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:03.657806+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:05.505415+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:57:07.005407+00:00", "trade", 12.6544, 7.0]
["2026-09-15T14:57:11.257589+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:11.257615+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:13.702739+00:00", "trade", 12.6438, 25.0]
["2026-09-15T14:57:23.157526+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:23.157824+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:23.157850+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:23.158093+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:33.610880+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:33.610906+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:33.611159+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:36.110878+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:36.110905+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:36.111148+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:40.592305+00:00", "trade", 12.68, 60.0]
["2026-09-15T14:57:40.598609+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:40.598637+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:40.598909+00:00", "quote", 12.61, 12.74]
["2026-09-15T14:57:44.157559+00:00", "quote", 12.65, 12.74]
["2026-09-15T14:57:44.157597+00:00", "trade", 12.68, 1.0]
["2026-09-15T14:57:44.157609+00:00", "quote", 12.65, 12.74]
["2026-09-15T14:57:44.157795+00:00", "quote", 12.65, 12.74]
["2026-09-15T14:57:44.158060+00:00", "quote", 12.65, 12.74]
["2026-09-15T14:57:44.161511+00:00", "quote", 12.65, 12.74]
["2026-09-15T14:57:44.161858+00:00", "quote", 12.65, 12.74]
["2026-09-15T14:57:44.161880+00:00", "quote", 12.62, 12.74]
["2026-09-15T14:57:44.161887+00:00", "quote", 12.66, 12.74]
["2026-09-15T14:57:44.166129+00:00", "quote", 12.62, 12.74]
["2026-09-15T14:57:49.299923+00:00", "trade", 12.66, 3.0]
["2026-09-15T14:57:49.300205+00:00", "trade", 12.66, 6.0]
["2026-09-15T14:57:49.322248+00:00", "quote", 12.62, 12.74]
["2026-09-15T14:57:49.322275+00:00", "quote", 12.62, 12.74]
["2026-09-15T14:57:51.973272+00:00", "trade", 12.7399, 50.0]
["2026-09-15T14:57:55.972108+00:00", "quote", 12.62, 12.72]
["2026-09-15T14:57:55.972187+00:00", "trade", 12.68, 60.0]
["2026-09-15T14:57:55.972265+00:00", "quote", 12.63, 12.72]
["2026-09-15T14:57:55.972629+00:00", "trade", 12.68, 18.0]
["2026-09-15T14:57:55.972630+00:00", "trade", 12.68, 9.0]
["2026-09-15T14:57:55.972913+00:00", "quote", 12.64, 12.72]
["2026-09-15T14:57:55.973368+00:00", "quote", 12.63, 12.72]
["2026-09-15T14:57:55.973478+00:00", "quote", 12.64, 12.72]
["2026-09-15T14:57:55.973821+00:00", "quote", 12.63, 12.72]
["2026-09-15T14:57:55.977407+00:00", "quote", 12.63, 12.71]
["2026-09-15T14:57:55.977900+00:00", "quote", 12.63, 12.71]
["2026-09-15T14:57:55.978349+00:00", "quote", 12.63, 12.71]
["2026-09-15T14:57:56.906933+00:00", "quote", 12.63, 12.72]
["2026-09-15T14:57:56.972710+00:00", "quote", 12.63, 12.72]
["2026-09-15T14:57:58.102179+00:00", "quote", 12.62, 12.72]
["2026-09-15T14:57:59.429420+00:00", "trade", 12.68, 10.0]
["2026-09-15T14:58:10.213839+00:00", "trade", 12.67, 16.0]
["2026-09-15T14:58:10.915389+00:00", "quote", 12.63, 12.72]
["2026-09-15T14:58:10.935581+00:00", "quote", 12.63, 12.72]
["2026-09-15T14:58:41.610301+00:00", "trade", 12.675, 4.0]
["2026-09-15T14:59:00.322967+00:00", "quote", 12.63, 12.71]
["2026-09-15T14:59:00.322996+00:00", "quote", 12.63, 12.71]
["2026-09-15T14:59:00.323024+00:00", "trade", 12.65, 100.0]
["2026-09-15T14:59:00.323291+00:00", "quote", 12.63, 12.71]
["2026-09-15T14:59:00.323725+00:00", "quote", 12.61, 12.71]
["2026-09-15T14:59:00.324401+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:59:00.324660+00:00", "quote", 12.61, 12.71]
["2026-09-15T14:59:00.335061+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:59:00.339784+00:00", "trade", 12.66, 100.0]
["2026-09-15T14:59:02.190974+00:00", "quote", 12.61, 12.72]
["2026-09-15T14:59:02.191700+00:00", "quote", 12.61, 12.72]
["2026-09-15T14:59:14.800836+00:00", "trade", 12.6101, 96.0]
["2026-09-15T14:59:19.620233+00:00", "trade", 12.7, 1.0]
["2026-09-15T14:59:44.012295+00:00", "trade", 12.665, 2.0]
["2026-09-15T14:59:48.459228+00:00", "trade", 12.65, 9.0]
["2026-09-15T14:59:56.756210+00:00", "trade", 12.69, 9.0]
["2026-09-15T15:00:16.551067+00:00", "trade", 12.64, 5.0]
["2026-09-15T15:01:17.783862+00:00", "trade", 12.66, 9.0]
["2026-09-15T15:01:27.197889+00:00", "quote", 12.62, 12.72]
["2026-09-15T15:01:27.198300+00:00", "trade", 12.67, 6.0]
["2026-09-15T15:01:29.011673+00:00", "trade", 12.67, 1.0]
["2026-09-15T15:01:32.322038+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:01:32.322066+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:01:32.322349+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:01:33.592302+00:00", "quote", 12.62, 12.72]
["2026-09-15T15:01:55.772749+00:00", "quote", 12.66, 12.72]
["2026-09-15T15:01:55.792446+00:00", "trade", 12.67, 19.0]
["2026-09-15T15:01:55.792930+00:00", "quote", 12.66, 12.71]
["2026-09-15T15:01:55.792946+00:00", "quote", 12.66, 12.72]
["2026-09-15T15:01:55.793414+00:00", "quote", 12.66, 12.71]
["2026-09-15T15:01:55.793436+00:00", "quote", 12.66, 12.72]
["2026-09-15T15:01:56.015118+00:00", "quote", 12.66, 12.72]
["2026-09-15T15:01:56.334546+00:00", "quote", 12.66, 12.72]
["2026-09-15T15:02:05.179835+00:00", "quote", 12.62, 12.72]
["2026-09-15T15:02:05.184208+00:00", "trade", 12.67, 69.0]
["2026-09-15T15:02:05.184584+00:00", "quote", 12.67, 12.72]
["2026-09-15T15:02:05.184944+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:02:05.184944+00:00", "quote", 12.62, 12.72]
["2026-09-15T15:02:15.960207+00:00", "trade", 12.62, 6.0]
["2026-09-15T15:02:27.485079+00:00", "trade", 12.64, 10.0]
["2026-09-15T15:02:27.943219+00:00", "trade", 12.64, 10.0]
["2026-09-15T15:02:30.181430+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:02:30.181558+00:00", "quote", 12.62, 12.72]
["2026-09-15T15:02:30.181838+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:02:30.558995+00:00", "trade", 12.71, 10.0]
["2026-09-15T15:02:37.985199+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:02:37.985724+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:02:38.029839+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:02:38.040249+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:02:40.245973+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:02:40.246411+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:02:41.617445+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:02:43.142855+00:00", "trade", 12.64, 51.0]
["2026-09-15T15:02:46.818983+00:00", "trade", 12.63, 4.0]
["2026-09-15T15:02:46.818984+00:00", "trade", 12.63, 1.0]
["2026-09-15T15:02:46.818985+00:00", "trade", 12.63, 1.0]
["2026-09-15T15:02:46.818988+00:00", "trade", 12.63, 1.0]
["2026-09-15T15:02:46.819019+00:00", "trade", 12.64, 27.0]
["2026-09-15T15:02:46.819082+00:00", "quote", 12.61, 12.67]
["2026-09-15T15:02:46.819096+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:02:46.819584+00:00", "trade", 12.64, 12.0]
["2026-09-15T15:02:46.819939+00:00", "quote", 12.61, 12.67]
["2026-09-15T15:02:46.820098+00:00", "trade", 12.65, 41.0]
["2026-09-15T15:02:46.820188+00:00", "quote", 12.61, 12.7]
["2026-09-15T15:02:46.849241+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:46.849901+00:00", "quote", 12.59, 12.69]
["2026-09-15T15:02:47.016346+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:47.786716+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:47.786773+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:47.819016+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:47.819041+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:49.246959+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:49.263748+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:49.509708+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:50.900127+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:52.164769+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:52.983698+00:00", "trade", 12.6581, 10.0]
["2026-09-15T15:02:53.008158+00:00", "trade", 12.6691, 1.0]
["2026-09-15T15:02:54.301646+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:54.340870+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:56.584610+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:56.585952+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:56.586047+00:00", "quote", 12.59, 12.7]
["2026-09-15T15:02:57.110326+00:00", "trade", 12.62, 5.0]
["2026-09-15T15:02:57.110328+00:00", "trade", 12.62, 1.0]
["2026-09-15T15:02:57.110347+00:00", "trade", 12.62, 6.0]
["2026-09-15T15:02:57.110348+00:00", "trade", 12.62, 1.0]
["2026-09-15T15:02:57.110350+00:00", "trade", 12.62, 1.0]
["2026-09-15T15:02:57.110351+00:00", "trade", 12.62, 1.0]
["2026-09-15T15:02:57.110435+00:00", "quote", 12.59, 12.69]
["2026-09-15T15:02:57.110799+00:00", "quote", 12.59, 12.69]
["2026-09-15T15:02:57.110806+00:00", "quote", 12.59, 12.69]
["2026-09-15T15:02:57.110813+00:00", "quote", 12.59, 12.69]
["2026-09-15T15:02:57.110902+00:00", "trade", 12.62, 4.0]
["2026-09-15T15:02:57.111395+00:00", "quote", 12.59, 12.67]
["2026-09-15T15:02:59.236481+00:00", "quote", 12.59, 12.67]
["2026-09-15T15:02:59.521814+00:00", "trade", 12.66, 5.0]
["2026-09-15T15:03:00.891303+00:00", "quote", 12.59, 12.67]
["2026-09-15T15:03:00.933184+00:00", "quote", 12.59, 12.67]
["2026-09-15T15:03:01.756964+00:00", "quote", 12.59, 12.67]
["2026-09-15T15:03:02.754084+00:00", "quote", 12.59, 12.67]
["2026-09-15T15:03:03.092056+00:00", "quote", 12.59, 12.67]
["2026-09-15T15:03:03.092081+00:00", "quote", 12.59, 12.67]
["2026-09-15T15:03:05.158716+00:00", "trade", 12.65, 5.0]
["2026-09-15T15:03:07.086607+00:00", "quote", 12.59, 12.67]
["2026-09-15T15:03:07.091586+00:00", "quote", 12.59, 12.67]
["2026-09-15T15:03:12.205299+00:00", "trade", 12.6, 100.0]
["2026-09-15T15:03:14.388660+00:00", "trade", 12.6, 5.0]
["2026-09-15T15:03:26.839760+00:00", "quote", 12.59, 12.67]
["2026-09-15T15:03:27.117339+00:00", "trade", 12.63, 5.0]
["2026-09-15T15:03:29.644646+00:00", "trade", 12.63, 5.0]
["2026-09-15T15:03:58.953762+00:00", "trade", 12.6, 10.0]
["2026-09-15T15:03:58.953763+00:00", "trade", 12.6, 40.0]
["2026-09-15T15:03:58.953767+00:00", "trade", 12.6, 10.0]
["2026-09-15T15:03:58.953767+00:00", "trade", 12.6, 1.0]
["2026-09-15T15:03:58.953770+00:00", "trade", 12.6, 1.0]
["2026-09-15T15:03:58.953770+00:00", "trade", 12.6, 16.0]
["2026-09-15T15:03:58.953775+00:00", "trade", 12.6, 3.0]
["2026-09-15T15:03:58.953775+00:00", "trade", 12.6, 19.0]
["2026-09-15T15:03:58.953827+00:00", "quote", 12.59, 12.65]
["2026-09-15T15:03:58.953835+00:00", "quote", 12.59, 12.65]
["2026-09-15T15:03:58.953842+00:00", "quote", 12.59, 12.67]
["2026-09-15T15:03:58.953862+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:03:58.953869+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:03:58.953876+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:03:58.953882+00:00", "quote", 12.59, 12.65]
["2026-09-15T15:03:58.953889+00:00", "quote", 12.59, 12.65]
["2026-09-15T15:03:58.953896+00:00", "quote", 12.59, 12.65]
["2026-09-15T15:03:58.953903+00:00", "quote", 12.59, 12.65]
["2026-09-15T15:03:58.954153+00:00", "quote", 12.59, 12.65]
["2026-09-15T15:03:58.954175+00:00", "trade", 12.63, 100.0]
["2026-09-15T15:03:58.954177+00:00", "quote", 12.59, 12.65]
["2026-09-15T15:03:58.954228+00:00", "quote", 12.59, 12.67]
["2026-09-15T15:03:58.954572+00:00", "trade", 12.62, 5.0]
["2026-09-15T15:03:58.954574+00:00", "quote", 12.59, 12.65]
["2026-09-15T15:03:58.954707+00:00", "quote", 12.59, 12.65]
["2026-09-15T15:03:58.954817+00:00", "quote", 12.59, 12.65]
["2026-09-15T15:03:58.954890+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:03:58.955160+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:03:58.959423+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:03:58.959444+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:03:58.989426+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:03:59.033261+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:03:59.257411+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:03:59.953017+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:04:02.638034+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:04:02.638217+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:04:02.638263+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:04:06.295511+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:04:16.422511+00:00", "trade", 12.6, 100.0]
["2026-09-15T15:04:18.954441+00:00", "trade", 12.625, 2.0]
["2026-09-15T15:04:27.546231+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:04:56.619588+00:00", "trade", 12.625, 3.0]
["2026-09-15T15:04:58.173098+00:00", "trade", 12.625, 16.0]
["2026-09-15T15:04:59.931842+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:05:03.207840+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:05:26.456197+00:00", "trade", 12.6514, 1.0]
["2026-09-15T15:05:26.456568+00:00", "trade", 12.6514, 1.0]
["2026-09-15T15:05:33.636223+00:00", "trade", 12.625, 3.0]
["2026-09-15T15:05:36.303397+00:00", "trade", 12.6468, 6.0]
["2026-09-15T15:06:21.593264+00:00", "trade", 12.66, 30.0]
["2026-09-15T15:06:21.593291+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:06:21.593305+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:06:21.593315+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:06:21.593322+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:06:21.593329+00:00", "quote", 12.64, 12.66]
["2026-09-15T15:06:21.593347+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:06:21.593353+00:00", "trade", 12.66, 32.0]
["2026-09-15T15:06:21.593354+00:00", "trade", 12.67, 9.0]
["2026-09-15T15:06:21.593356+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:06:21.593358+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:06:21.593360+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:06:21.593363+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:06:21.593363+00:00", "quote", 12.64, 12.66]
["2026-09-15T15:06:21.593364+00:00", "trade", 12.66, 3.0]
["2026-09-15T15:06:21.593364+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:06:21.593408+00:00", "trade", 12.66, 12.0]
["2026-09-15T15:06:21.593644+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:06:21.593645+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:06:21.593825+00:00", "trade", 12.66, 5.0]
["2026-09-15T15:06:21.593879+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:06:21.594123+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:06:21.594140+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:06:21.594169+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:06:21.594252+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:06:21.597290+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:06:21.597639+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:06:21.597716+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:06:21.597716+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:06:21.597769+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:06:21.597821+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:06:21.597841+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:06:21.598753+00:00", "trade", 12.69, 3.0]
["2026-09-15T15:06:21.598766+00:00", "trade", 12.69, 17.0]
["2026-09-15T15:06:21.598767+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:06:21.598806+00:00", "trade", 12.69, 83.0]
["2026-09-15T15:06:21.598978+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:06:21.599768+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:06:21.599791+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:06:21.599921+00:00", "quote", 12.66, 12.74]
["2026-09-15T15:06:21.599966+00:00", "quote", 12.66, 12.74]
["2026-09-15T15:06:21.600604+00:00", "quote", 12.66, 12.74]
["2026-09-15T15:06:21.600663+00:00", "trade", 12.67, 200.0]
["2026-09-15T15:06:21.601582+00:00", "quote", 12.66, 12.73]
["2026-09-15T15:06:21.602395+00:00", "quote", 12.66, 12.74]
["2026-09-15T15:06:21.603019+00:00", "quote", 12.65, 12.74]
["2026-09-15T15:06:21.608205+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:06:21.608615+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:06:26.215566+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:06:26.216064+00:00", "trade", 12.68, 29.0]
["2026-09-15T15:06:26.216259+00:00", "trade", 12.66, 71.0]
["2026-09-15T15:06:26.217027+00:00", "quote", 12.63, 12.71]
["2026-09-15T15:06:57.124578+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:06:59.278751+00:00", "trade", 12.67, 9.0]
["2026-09-15T15:07:02.487588+00:00", "trade", 12.67, 11.0]
["2026-09-15T15:07:02.487589+00:00", "trade", 12.67, 16.0]
["2026-09-15T15:07:02.487805+00:00", "trade", 12.64, 82.0]
["2026-09-15T15:07:02.488139+00:00", "quote", 12.62, 12.7]
["2026-09-15T15:07:29.609847+00:00", "trade", 12.655, 100.0]
["2026-09-15T15:07:37.221021+00:00", "trade", 12.6661, 2.0]
["2026-09-15T15:07:38.968566+00:00", "trade", 12.655, 1.0]
["2026-09-15T15:07:56.613275+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:08:02.157118+00:00", "trade", 12.655, 100.0]
["2026-09-15T15:08:09.363610+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:08:09.364400+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:08:09.364817+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:08:09.370317+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:08:09.537287+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:08:09.669714+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:08:09.670505+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:08:09.670886+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:08:09.671013+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:08:09.672311+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:08:12.043097+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:08:12.043119+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:08:12.043126+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:08:12.043932+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:08:12.044284+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:08:12.044395+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:08:12.045702+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:08:21.621365+00:00", "trade", 12.6621, 2.0]
["2026-09-15T15:08:21.626632+00:00", "trade", 12.6633, 1.0]
["2026-09-15T15:08:21.626658+00:00", "trade", 12.6593, 1.0]
["2026-09-15T15:08:21.626686+00:00", "trade", 12.6613, 1.0]
["2026-09-15T15:08:27.192060+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:08:53.795763+00:00", "trade", 12.64, 3.0]
["2026-09-15T15:08:53.795764+00:00", "trade", 12.64, 36.0]
["2026-09-15T15:08:53.795765+00:00", "trade", 12.63, 100.0]
["2026-09-15T15:08:53.796430+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:08:53.796557+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.796641+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:08:53.797023+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.797094+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:08:53.798039+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:08:53.798627+00:00", "trade", 12.65, 3.0]
["2026-09-15T15:08:53.817613+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.817637+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.818232+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.818363+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.818379+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.829865+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.829872+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.830267+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.831858+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.864306+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.864330+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.864741+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.864831+00:00", "trade", 12.66, 300.0]
["2026-09-15T15:08:53.864832+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:08:53.864834+00:00", "trade", 12.68, 15.0]
["2026-09-15T15:08:53.864835+00:00", "trade", 12.68, 132.0]
["2026-09-15T15:08:53.864839+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.864872+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.864894+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.864927+00:00", "trade", 12.66, 30.0]
["2026-09-15T15:08:53.864931+00:00", "trade", 12.67, 70.0]
["2026-09-15T15:08:53.865085+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:08:53.865135+00:00", "trade", 12.67, 30.0]
["2026-09-15T15:08:53.865140+00:00", "trade", 12.67, 8.0]
["2026-09-15T15:08:53.865147+00:00", "trade", 12.67, 38.0]
["2026-09-15T15:08:53.865166+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:08:53.865242+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:08:53.865246+00:00", "trade", 12.68, 132.0]
["2026-09-15T15:08:53.865268+00:00", "quote", 12.66, 12.68]
["2026-09-15T15:08:53.865275+00:00", "quote", 12.66, 12.68]
["2026-09-15T15:08:53.865289+00:00", "quote", 12.67, 12.68]
["2026-09-15T15:08:53.865292+00:00", "trade", 12.68, 53.0]
["2026-09-15T15:08:53.865301+00:00", "trade", 12.67, 38.0]
["2026-09-15T15:08:53.865321+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:08:53.865321+00:00", "trade", 12.66, 30.0]
["2026-09-15T15:08:53.865323+00:00", "trade", 12.67, 40.0]
["2026-09-15T15:08:53.865323+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:08:53.865323+00:00", "trade", 12.68, 60.0]
["2026-09-15T15:08:53.865330+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:08:53.865331+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:08:53.865335+00:00", "trade", 12.68, 70.0]
["2026-09-15T15:08:53.865337+00:00", "quote", 12.66, 12.68]
["2026-09-15T15:08:53.865349+00:00", "quote", 12.66, 12.68]
["2026-09-15T15:08:53.865364+00:00", "trade", 12.67, 38.0]
["2026-09-15T15:08:53.865371+00:00", "trade", 12.67, 38.0]
["2026-09-15T15:08:53.865375+00:00", "trade", 12.67, 38.0]
["2026-09-15T15:08:53.865411+00:00", "trade", 12.67, 38.0]
["2026-09-15T15:08:53.865431+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:08:53.865432+00:00", "trade", 12.67, 38.0]
["2026-09-15T15:08:53.865442+00:00", "trade", 12.67, 16.0]
["2026-09-15T15:08:53.865442+00:00", "trade", 12.68, 38.0]
["2026-09-15T15:08:53.865460+00:00", "trade", 12.67, 38.0]
["2026-09-15T15:08:53.865496+00:00", "trade", 12.67, 24.0]
["2026-09-15T15:08:53.865550+00:00", "trade", 12.67, 30.0]
["2026-09-15T15:08:53.865551+00:00", "trade", 12.67, 2.0]
["2026-09-15T15:08:53.865557+00:00", "quote", 12.66, 12.68]
["2026-09-15T15:08:53.865560+00:00", "trade", 12.67, 38.0]
["2026-09-15T15:08:53.865564+00:00", "trade", 12.67, 5.0]
["2026-09-15T15:08:53.865564+00:00", "quote", 12.66, 12.68]
["2026-09-15T15:08:53.865594+00:00", "quote", 12.66, 12.68]
["2026-09-15T15:08:53.865596+00:00", "trade", 12.67, 12.0]
["2026-09-15T15:08:53.865601+00:00", "trade", 12.67, 38.0]
["2026-09-15T15:08:53.865601+00:00", "quote", 12.66, 12.68]
["2026-09-15T15:08:53.865606+00:00", "trade", 12.67, 60.0]
["2026-09-15T15:08:53.865608+00:00", "quote", 12.66, 12.68]
["2026-09-15T15:08:53.865615+00:00", "quote", 12.66, 12.68]
["2026-09-15T15:08:53.865624+00:00", "trade", 12.67, 62.0]
["2026-09-15T15:08:53.865627+00:00", "trade", 12.67, 57.0]
["2026-09-15T15:08:53.865662+00:00", "trade", 12.67, 2.0]
["2026-09-15T15:08:53.865662+00:00", "trade", 12.67, 22.0]
["2026-09-15T15:08:53.865696+00:00", "quote", 12.66, 12.68]
["2026-09-15T15:08:53.865697+00:00", "trade", 12.67, 1.0]
["2026-09-15T15:08:53.865698+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:08:53.865699+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:08:53.865700+00:00", "trade", 12.66, 37.0]
["2026-09-15T15:08:53.865703+00:00", "quote", 12.66, 12.68]
["2026-09-15T15:08:53.865724+00:00", "quote", 12.66, 12.67]
["2026-09-15T15:08:53.865727+00:00", "trade", 12.67, 30.0]
["2026-09-15T15:08:53.865730+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:08:53.865737+00:00", "trade", 12.67, 20.0]
["2026-09-15T15:08:53.865746+00:00", "quote", 12.66, 12.68]
["2026-09-15T15:08:53.865759+00:00", "quote", 12.66, 12.68]
["2026-09-15T15:08:53.865766+00:00", "quote", 12.66, 12.67]
["2026-09-15T15:08:53.865778+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:08:53.865786+00:00", "trade", 12.67, 1.0]
["2026-09-15T15:08:53.865786+00:00", "quote", 12.66, 12.67]
["2026-09-15T15:08:53.865847+00:00", "trade", 12.67, 35.0]
["2026-09-15T15:08:53.865905+00:00", "trade", 12.67, 38.0]
["2026-09-15T15:08:53.865925+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:08:53.865948+00:00", "trade", 12.67, 70.0]
["2026-09-15T15:08:53.865948+00:00", "trade", 12.67, 13.0]
["2026-09-15T15:08:53.865951+00:00", "trade", 12.67, 105.0]
["2026-09-15T15:08:53.865951+00:00", "trade", 12.67, 12.0]
["2026-09-15T15:08:53.865953+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:08:53.865955+00:00", "quote", 12.66, 12.67]
["2026-09-15T15:08:53.865969+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:08:53.865994+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:08:53.866011+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:08:53.866012+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:08:53.866021+00:00", "quote", 12.66, 12.68]
["2026-09-15T15:08:53.866042+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:08:53.866063+00:00", "quote", 12.66, 12.67]
["2026-09-15T15:08:53.866089+00:00", "quote", 12.67, 12.67]
["2026-09-15T15:08:53.866141+00:00", "trade", 12.67, 16.0]
["2026-09-15T15:08:53.866183+00:00", "quote", 12.66, 12.67]
["2026-09-15T15:08:53.866243+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:08:53.866244+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:08:53.866250+00:00", "trade", 12.67, 3.0]
["2026-09-15T15:08:53.866277+00:00", "quote", 12.66, 12.67]
["2026-09-15T15:08:53.866280+00:00", "trade", 12.66, 13.0]
["2026-09-15T15:08:53.866281+00:00", "trade", 12.66, 4.0]
["2026-09-15T15:08:53.866282+00:00", "trade", 12.66, 12.0]
["2026-09-15T15:08:53.866284+00:00", "trade", 12.66, 10.0]
["2026-09-15T15:08:53.866343+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:08:53.866411+00:00", "quote", 12.66, 12.67]
["2026-09-15T15:08:53.866426+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:08:53.866519+00:00", "quote", 12.65, 12.67]
["2026-09-15T15:08:53.866571+00:00", "trade", 12.67, 30.0]
["2026-09-15T15:08:53.866579+00:00", "trade", 12.66, 50.0]
["2026-09-15T15:08:53.866602+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:08:53.867278+00:00", "trade", 12.67, 60.0]
["2026-09-15T15:08:53.868136+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:08:53.868517+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:08:53.869068+00:00", "trade", 12.67, 6.0]
["2026-09-15T15:08:53.872790+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:08:53.872968+00:00", "trade", 12.67, 35.0]
["2026-09-15T15:08:53.874760+00:00", "trade", 12.67, 19.0]
["2026-09-15T15:08:53.887965+00:00", "trade", 12.67, 40.0]
["2026-09-15T15:08:53.898497+00:00", "trade", 12.66, 60.0]
["2026-09-15T15:08:54.865073+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:08:54.865090+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:08:54.865481+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:08:54.865795+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:08:54.865853+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:08:54.869757+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:08:54.869782+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:08:54.870524+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:08:54.870941+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:08:56.909175+00:00", "trade", 12.67, 2.0]
["2026-09-15T15:08:56.933792+00:00", "trade", 12.65, 300.0]
["2026-09-15T15:08:58.135807+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:08:59.950155+00:00", "trade", 12.67, 22.0]
["2026-09-15T15:09:01.278616+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:09:01.279455+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:09:02.502786+00:00", "trade", 12.645, 1445.0]
["2026-09-15T15:09:02.502913+00:00", "trade", 12.66, 56.0]
["2026-09-15T15:09:02.503000+00:00", "trade", 12.66, 44.0]
["2026-09-15T15:09:02.503250+00:00", "trade", 12.67, 43.0]
["2026-09-15T15:09:02.503252+00:00", "trade", 12.67, 13.0]
["2026-09-15T15:09:02.503267+00:00", "quote", 12.65, 12.67]
["2026-09-15T15:09:02.503285+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:09:02.503285+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:09:02.503287+00:00", "trade", 12.67, 1.0]
["2026-09-15T15:09:02.503301+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:09:02.503489+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:09:02.503530+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:09:02.503702+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:09:02.503805+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:09:02.504170+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:09:02.504276+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:09:02.504320+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:09:02.507278+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:09:02.507641+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:09:02.507849+00:00", "trade", 12.67, 19.0]
["2026-09-15T15:09:02.507876+00:00", "trade", 12.67, 19.0]
["2026-09-15T15:09:02.507942+00:00", "trade", 12.67, 19.0]
["2026-09-15T15:09:02.507962+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:09:02.507970+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:09:02.507970+00:00", "trade", 12.67, 19.0]
["2026-09-15T15:09:02.507987+00:00", "trade", 12.67, 19.0]
["2026-09-15T15:09:02.508284+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:09:02.508438+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:09:02.508484+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:09:02.508682+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:09:02.508880+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:09:02.509131+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:09:02.509178+00:00", "trade", 12.67, 19.0]
["2026-09-15T15:09:02.509182+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:09:02.523500+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:09:02.551811+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:09:02.553034+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:09:02.652813+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:09:02.653307+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:09:02.653341+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:09:02.653812+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:09:02.654273+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:09:02.654716+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:09:02.655164+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:09:02.667086+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:09:03.935244+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:09:03.940647+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:09:05.548334+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:09:05.548388+00:00", "trade", 12.69, 44.0]
["2026-09-15T15:09:05.560438+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:09:05.560438+00:00", "trade", 12.69, 42.0]
["2026-09-15T15:09:05.560456+00:00", "trade", 12.69, 1.0]
["2026-09-15T15:09:05.560478+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:09:05.560485+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:09:05.560492+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:09:05.560514+00:00", "quote", 12.67, 12.69]
["2026-09-15T15:09:05.560547+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:09:05.560553+00:00", "trade", 12.69, 3.0]
["2026-09-15T15:09:05.560554+00:00", "trade", 12.69, 1.0]
["2026-09-15T15:09:05.560555+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:09:05.560610+00:00", "trade", 12.69, 3.0]
["2026-09-15T15:09:05.560614+00:00", "trade", 12.69, 3.0]
["2026-09-15T15:09:05.560614+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:09:05.560614+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:09:05.560614+00:00", "quote", 12.67, 12.72]
["2026-09-15T15:09:05.560791+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:09:05.561068+00:00", "quote", 12.66, 12.72]
["2026-09-15T15:09:05.561325+00:00", "quote", 12.67, 12.72]
["2026-09-15T15:09:05.561446+00:00", "quote", 12.66, 12.72]
["2026-09-15T15:09:05.561856+00:00", "quote", 12.66, 12.74]
["2026-09-15T15:09:05.561881+00:00", "quote", 12.66, 12.74]
["2026-09-15T15:09:05.584326+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:09:05.662388+00:00", "quote", 12.66, 12.74]
["2026-09-15T15:09:08.560830+00:00", "quote", 12.66, 12.74]
["2026-09-15T15:09:08.602992+00:00", "trade", 12.72, 17.0]
["2026-09-15T15:09:11.763240+00:00", "trade", 12.682, 403.0]
["2026-09-15T15:09:11.764388+00:00", "trade", 12.7, 2.0]
["2026-09-15T15:09:11.764450+00:00", "trade", 12.7, 17.0]
["2026-09-15T15:09:11.765518+00:00", "trade", 12.7, 15.0]
["2026-09-15T15:09:14.769845+00:00", "quote", 12.66, 12.74]
["2026-09-15T15:09:19.228485+00:00", "quote", 12.66, 12.74]
["2026-09-15T15:09:19.236937+00:00", "quote", 12.65, 12.74]
["2026-09-15T15:09:19.237404+00:00", "quote", 12.65, 12.74]
["2026-09-15T15:09:23.909418+00:00", "trade", 12.72, 9.0]
["2026-09-15T15:09:27.551543+00:00", "trade", 12.6668, 100.0]
["2026-09-15T15:09:45.905517+00:00", "trade", 12.69, 440.0]
["2026-09-15T15:09:48.947629+00:00", "trade", 12.72, 59.0]
["2026-09-15T15:10:28.740648+00:00", "trade", 12.6654, 1.0]
["2026-09-15T15:10:30.519557+00:00", "trade", 12.7, 11.0]
["2026-09-15T15:10:30.520070+00:00", "trade", 12.7, 19.0]
["2026-09-15T15:10:30.524434+00:00", "trade", 12.7, 19.0]
["2026-09-15T15:10:30.524902+00:00", "trade", 12.7, 19.0]
["2026-09-15T15:10:30.525123+00:00", "trade", 12.7, 14.0]
["2026-09-15T15:10:30.541108+00:00", "trade", 12.7, 30.0]
["2026-09-15T15:10:30.734367+00:00", "trade", 12.7, 5.0]
["2026-09-15T15:10:38.817695+00:00", "trade", 12.7, 1067.0]
["2026-09-15T15:10:38.832573+00:00", "trade", 12.7, 83.0]
["2026-09-15T15:10:41.491733+00:00", "trade", 12.7, 41.0]
["2026-09-15T15:10:47.576305+00:00", "trade", 12.66, 14.0]
["2026-09-15T15:10:50.640834+00:00", "trade", 12.7, 14.0]
["2026-09-15T15:11:01.380247+00:00", "trade", 12.66, 14.0]
["2026-09-15T15:11:02.403616+00:00", "quote", 12.66, 12.71]
["2026-09-15T15:11:02.485682+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:11:03.946999+00:00", "trade", 12.66, 14.0]
["2026-09-15T15:11:03.947914+00:00", "trade", 12.67, 25.0]
["2026-09-15T15:11:03.947916+00:00", "trade", 12.67, 15.0]
["2026-09-15T15:11:03.947917+00:00", "trade", 12.66, 15.0]
["2026-09-15T15:11:03.947919+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:11:03.947922+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:11:03.947923+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:11:03.947923+00:00", "trade", 12.66, 14.0]
["2026-09-15T15:11:03.947925+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:11:03.947926+00:00", "trade", 12.66, 4.0]
["2026-09-15T15:11:03.947928+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:11:03.947933+00:00", "trade", 12.66, 14.0]
["2026-09-15T15:11:03.947933+00:00", "trade", 12.66, 14.0]
["2026-09-15T15:11:03.947933+00:00", "trade", 12.66, 14.0]
["2026-09-15T15:11:03.947933+00:00", "trade", 12.66, 14.0]
["2026-09-15T15:11:03.947941+00:00", "trade", 12.66, 14.0]
["2026-09-15T15:11:03.947943+00:00", "trade", 12.66, 14.0]
["2026-09-15T15:11:03.948020+00:00", "trade", 12.66, 14.0]
["2026-09-15T15:11:03.948067+00:00", "trade", 12.66, 33.0]
["2026-09-15T15:11:03.948072+00:00", "trade", 12.66, 4.0]
["2026-09-15T15:11:03.948074+00:00", "trade", 12.66, 4.0]
["2026-09-15T15:11:03.948082+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:11:03.948104+00:00", "trade", 12.66, 41.0]
["2026-09-15T15:11:03.948136+00:00", "trade", 12.66, 41.0]
["2026-09-15T15:11:03.948168+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:11:03.948174+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:11:03.948196+00:00", "trade", 12.64, 96.0]
["2026-09-15T15:11:03.948273+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:11:03.948277+00:00", "trade", 12.66, 14.0]
["2026-09-15T15:11:03.948277+00:00", "trade", 12.66, 14.0]
["2026-09-15T15:11:03.948277+00:00", "trade", 12.66, 14.0]
["2026-09-15T15:11:03.948279+00:00", "trade", 12.66, 21.0]
["2026-09-15T15:11:03.948553+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:11:03.948765+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:11:03.948801+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:11:03.949223+00:00", "quote", 12.61, 12.67]
["2026-09-15T15:11:03.949638+00:00", "trade", 12.64, 4.0]
["2026-09-15T15:11:03.949639+00:00", "trade", 12.64, 5.0]
["2026-09-15T15:11:03.949641+00:00", "trade", 12.62, 4.0]
["2026-09-15T15:11:03.949667+00:00", "quote", 12.61, 12.67]
["2026-09-15T15:11:03.949687+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:11:03.950186+00:00", "trade", 12.64, 9.0]
["2026-09-15T15:11:03.950211+00:00", "trade", 12.64, 2.0]
["2026-09-15T15:11:03.950212+00:00", "trade", 12.64, 1.0]
["2026-09-15T15:11:03.950751+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:11:03.950992+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:11:03.951029+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:11:03.951443+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:11:03.951471+00:00", "trade", 12.62, 100.0]
["2026-09-15T15:11:03.951496+00:00", "trade", 12.61, 100.0]
["2026-09-15T15:11:03.951496+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:11:03.951515+00:00", "quote", 12.61, 12.63]
["2026-09-15T15:11:03.951522+00:00", "quote", 12.61, 12.62]
["2026-09-15T15:11:03.951561+00:00", "trade", 12.66, 13.0]
["2026-09-15T15:11:03.952090+00:00", "trade", 12.62, 50.0]
["2026-09-15T15:11:03.952111+00:00", "trade", 12.62, 30.0]
["2026-09-15T15:11:03.952207+00:00", "quote", 12.61, 12.63]
["2026-09-15T15:11:03.952334+00:00", "quote", 12.61, 12.63]
["2026-09-15T15:11:03.952608+00:00", "quote", 12.61, 12.64]
["2026-09-15T15:11:03.956687+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:11:03.957389+00:00", "trade", 12.635, 9.0]
["2026-09-15T15:11:03.970753+00:00", "trade", 12.635, 17.0]
["2026-09-15T15:11:03.971691+00:00", "trade", 12.635, 91.0]
["2026-09-15T15:11:04.010084+00:00", "trade", 12.66, 10.0]
["2026-09-15T15:11:04.010603+00:00", "trade", 12.66, 10.0]
["2026-09-15T15:11:04.018013+00:00", "trade", 12.635, 4.0]
["2026-09-15T15:11:04.021345+00:00", "quote", 12.61, 12.67]
["2026-09-15T15:11:04.021907+00:00", "quote", 12.61, 12.67]
["2026-09-15T15:11:04.022329+00:00", "quote", 12.61, 12.67]
["2026-09-15T15:11:04.039954+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:04.040038+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:04.042311+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:04.148490+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:04.350117+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:04.951015+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:04.951037+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:04.951046+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:04.951071+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:04.951101+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:04.961951+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:05.012383+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:05.186847+00:00", "trade", 12.66, 14.0]
["2026-09-15T15:11:06.256869+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:06.269945+00:00", "trade", 12.6614, 1.0]
["2026-09-15T15:11:08.814951+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:09.315320+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:09.315352+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:09.714683+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:09.714716+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:09.714723+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:09.714743+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:09.715984+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:10.443019+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:10.547091+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:10.547119+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:10.548337+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:12.941003+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:12.979974+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:13.035528+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:13.812980+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:13.813011+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:15.230240+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:15.340176+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:11:15.340237+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:11:16.356444+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:11:20.520786+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:11:20.521221+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:20.987870+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:22.847838+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:23.535304+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:24.797888+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:26.738425+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:27.143693+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:28.364496+00:00", "trade", 12.622, 4.0]
["2026-09-15T15:11:29.676843+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:29.676869+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:29.777253+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:30.955830+00:00", "trade", 12.61, 7.0]
["2026-09-15T15:11:30.956051+00:00", "trade", 12.61, 7.0]
["2026-09-15T15:11:30.956319+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:31.516077+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:31.516085+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:31.516102+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:11:31.516147+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:11:31.516173+00:00", "trade", 12.61, 14.0]
["2026-09-15T15:11:31.516518+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:11:31.569829+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:11:32.272053+00:00", "trade", 12.61, 14.0]
["2026-09-15T15:11:33.001861+00:00", "trade", 12.61, 7.0]
["2026-09-15T15:11:33.002032+00:00", "trade", 12.61, 7.0]
["2026-09-15T15:11:33.002407+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:11:33.002801+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:11:33.003117+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:33.003660+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:33.003738+00:00", "quote", 12.6, 12.67]
["2026-09-15T15:11:33.968377+00:00", "trade", 12.61, 14.0]
["2026-09-15T15:11:34.494490+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:11:34.494519+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:11:34.495309+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:11:34.495729+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:11:35.310654+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:11:35.310655+00:00", "trade", 12.6, 100.0]
["2026-09-15T15:11:35.310656+00:00", "trade", 12.6, 63.0]
["2026-09-15T15:11:35.310658+00:00", "trade", 12.6, 100.0]
["2026-09-15T15:11:35.310660+00:00", "trade", 12.6, 4.0]
["2026-09-15T15:11:35.310668+00:00", "quote", 12.59, 12.65]
["2026-09-15T15:11:35.310683+00:00", "trade", 12.61, 36.0]
["2026-09-15T15:11:35.310683+00:00", "quote", 12.59, 12.62]
["2026-09-15T15:11:35.310687+00:00", "trade", 12.6, 10.0]
["2026-09-15T15:11:35.310703+00:00", "quote", 12.59, 12.62]
["2026-09-15T15:11:35.310718+00:00", "quote", 12.59, 12.62]
["2026-09-15T15:11:35.310743+00:00", "trade", 12.6, 11.0]
["2026-09-15T15:11:35.310748+00:00", "trade", 12.6, 5.0]
["2026-09-15T15:11:35.310751+00:00", "trade", 12.6, 10.0]
["2026-09-15T15:11:35.310752+00:00", "trade", 12.6, 1.0]
["2026-09-15T15:11:35.311038+00:00", "trade", 12.6, 4.0]
["2026-09-15T15:11:35.311045+00:00", "trade", 12.6, 10.0]
["2026-09-15T15:11:35.311046+00:00", "trade", 12.6, 2.0]
["2026-09-15T15:11:35.311384+00:00", "quote", 12.59, 12.62]
["2026-09-15T15:11:35.311496+00:00", "quote", 12.59, 12.62]
["2026-09-15T15:11:35.311767+00:00", "quote", 12.59, 12.63]
["2026-09-15T15:11:35.311802+00:00", "trade", 12.605, 100.0]
["2026-09-15T15:11:35.312632+00:00", "trade", 12.6, 6.0]
["2026-09-15T15:11:35.312753+00:00", "trade", 12.6, 1.0]
["2026-09-15T15:11:35.314683+00:00", "quote", 12.59, 12.63]
["2026-09-15T15:11:35.315065+00:00", "quote", 12.59, 12.64]
["2026-09-15T15:11:35.315399+00:00", "quote", 12.59, 12.64]
["2026-09-15T15:11:35.315943+00:00", "quote", 12.59, 12.63]
["2026-09-15T15:11:35.354694+00:00", "quote", 12.59, 12.64]
["2026-09-15T15:11:35.355077+00:00", "trade", 12.59, 4.0]
["2026-09-15T15:11:35.355078+00:00", "trade", 12.59, 87.0]
["2026-09-15T15:11:35.355079+00:00", "quote", 12.59, 12.64]
["2026-09-15T15:11:35.355086+00:00", "quote", 12.59, 12.64]
["2026-09-15T15:11:35.355097+00:00", "quote", 12.59, 12.64]
["2026-09-15T15:11:35.355104+00:00", "trade", 12.59, 320.0]
["2026-09-15T15:11:35.355104+00:00", "quote", 12.59, 12.64]
["2026-09-15T15:11:35.355105+00:00", "trade", 12.59, 100.0]
["2026-09-15T15:11:35.356422+00:00", "quote", 12.55, 12.6]
["2026-09-15T15:11:35.358431+00:00", "trade", 12.585, 1.0]
["2026-09-15T15:11:35.412414+00:00", "quote", 12.55, 12.6]
["2026-09-15T15:11:35.474937+00:00", "trade", 12.5579, 343.0]
["2026-09-15T15:11:39.992649+00:00", "quote", 12.55, 12.6]
["2026-09-15T15:11:42.346152+00:00", "quote", 12.55, 12.62]
["2026-09-15T15:11:42.346197+00:00", "quote", 12.55, 12.62]
["2026-09-15T15:11:42.346227+00:00", "quote", 12.55, 12.62]
["2026-09-15T15:11:42.346245+00:00", "quote", 12.55, 12.62]
["2026-09-15T15:11:42.346252+00:00", "quote", 12.55, 12.62]
["2026-09-15T15:11:42.352053+00:00", "quote", 12.56, 12.62]
["2026-09-15T15:11:42.352078+00:00", "quote", 12.56, 12.62]
["2026-09-15T15:11:42.352846+00:00", "quote", 12.56, 12.62]
["2026-09-15T15:11:42.353279+00:00", "quote", 12.56, 12.62]
["2026-09-15T15:11:42.357805+00:00", "quote", 12.55, 12.62]
["2026-09-15T15:11:42.358309+00:00", "quote", 12.55, 12.62]
["2026-09-15T15:11:42.359665+00:00", "quote", 12.55, 12.62]
["2026-09-15T15:11:46.198812+00:00", "quote", 12.55, 12.62]
["2026-09-15T15:11:46.208880+00:00", "quote", 12.56, 12.62]
["2026-09-15T15:11:46.208907+00:00", "quote", 12.56, 12.62]
["2026-09-15T15:11:46.209632+00:00", "quote", 12.56, 12.62]
["2026-09-15T15:11:46.210068+00:00", "quote", 12.56, 12.62]
["2026-09-15T15:11:48.518388+00:00", "trade", 12.6442, 5.0]
["2026-09-15T15:11:50.890260+00:00", "trade", 12.59, 100.0]
["2026-09-15T15:11:50.896932+00:00", "quote", 12.55, 12.62]
["2026-09-15T15:11:50.897477+00:00", "quote", 12.55, 12.62]
["2026-09-15T15:11:50.898884+00:00", "quote", 12.55, 12.62]
["2026-09-15T15:11:51.675498+00:00", "quote", 12.55, 12.64]
["2026-09-15T15:11:51.676014+00:00", "quote", 12.55, 12.63]
["2026-09-15T15:11:51.676038+00:00", "trade", 12.61, 100.0]
["2026-09-15T15:11:51.676042+00:00", "trade", 12.62, 1.0]
["2026-09-15T15:11:51.676042+00:00", "trade", 12.62, 41.0]
["2026-09-15T15:11:51.676073+00:00", "quote", 12.57, 12.63]
["2026-09-15T15:11:51.676087+00:00", "quote", 12.56, 12.63]
["2026-09-15T15:11:51.676100+00:00", "quote", 12.57, 12.63]
["2026-09-15T15:11:51.676107+00:00", "quote", 12.58, 12.63]
["2026-09-15T15:11:51.676113+00:00", "trade", 12.6, 3.0]
["2026-09-15T15:11:51.676118+00:00", "trade", 12.62, 100.0]
["2026-09-15T15:11:51.676120+00:00", "trade", 12.63, 150.0]
["2026-09-15T15:11:51.676125+00:00", "trade", 12.64, 14.0]
["2026-09-15T15:11:51.676131+00:00", "quote", 12.57, 12.63]
["2026-09-15T15:11:51.676270+00:00", "trade", 12.62, 100.0]
["2026-09-15T15:11:51.676408+00:00", "quote", 12.57, 12.64]
["2026-09-15T15:11:51.676467+00:00", "trade", 12.6, 30.0]
["2026-09-15T15:11:51.676469+00:00", "trade", 12.62, 100.0]
["2026-09-15T15:11:51.676469+00:00", "trade", 12.63, 142.0]
["2026-09-15T15:11:51.676546+00:00", "trade", 12.61, 19.0]
["2026-09-15T15:11:51.676609+00:00", "quote", 12.57, 12.63]
["2026-09-15T15:11:51.677012+00:00", "quote", 12.58, 12.63]
["2026-09-15T15:11:51.677183+00:00", "quote", 12.58, 12.63]
["2026-09-15T15:11:51.678493+00:00", "trade", 12.62, 100.0]
["2026-09-15T15:11:51.680064+00:00", "quote", 12.58, 12.63]
["2026-09-15T15:11:51.680440+00:00", "quote", 12.57, 12.63]
["2026-09-15T15:11:51.680771+00:00", "quote", 12.56, 12.63]
["2026-09-15T15:11:54.401812+00:00", "trade", 12.62, 14.0]
["2026-09-15T15:11:54.682523+00:00", "quote", 12.56, 12.64]
["2026-09-15T15:11:55.019135+00:00", "trade", 12.62, 14.0]
["2026-09-15T15:11:56.955889+00:00", "trade", 12.62, 14.0]
["2026-09-15T15:11:57.559668+00:00", "trade", 12.62, 14.0]
["2026-09-15T15:11:58.248917+00:00", "trade", 12.62, 14.0]
["2026-09-15T15:11:58.875119+00:00", "trade", 12.62, 14.0]
["2026-09-15T15:11:59.841915+00:00", "trade", 12.62, 14.0]
["2026-09-15T15:12:00.964699+00:00", "trade", 12.62, 14.0]
["2026-09-15T15:12:02.267885+00:00", "trade", 12.62, 14.0]
["2026-09-15T15:12:05.400202+00:00", "trade", 12.63, 13.0]
["2026-09-15T15:12:15.692255+00:00", "trade", 12.6562, 7.0]
["2026-09-15T15:12:16.493005+00:00", "trade", 12.62, 14.0]
["2026-09-15T15:12:21.743078+00:00", "trade", 12.62, 10.0]
["2026-09-15T15:12:21.743079+00:00", "trade", 12.62, 28.0]
["2026-09-15T15:12:21.743111+00:00", "trade", 12.62, 115.0]
["2026-09-15T15:12:21.743165+00:00", "trade", 12.62, 285.0]
["2026-09-15T15:12:21.743370+00:00", "quote", 12.59, 12.64]
["2026-09-15T15:12:21.743380+00:00", "trade", 12.61, 23.0]
["2026-09-15T15:12:21.743381+00:00", "trade", 12.61, 22.0]
["2026-09-15T15:12:21.743383+00:00", "trade", 12.61, 40.0]
["2026-09-15T15:12:21.743383+00:00", "trade", 12.61, 23.0]
["2026-09-15T15:12:21.743384+00:00", "trade", 12.61, 1.0]
["2026-09-15T15:12:21.743404+00:00", "quote", 12.59, 12.64]
["2026-09-15T15:12:21.743467+00:00", "trade", 12.61, 34.0]
["2026-09-15T15:12:21.743470+00:00", "trade", 12.61, 34.0]
["2026-09-15T15:12:21.743474+00:00", "trade", 12.61, 34.0]
["2026-09-15T15:12:21.743475+00:00", "trade", 12.62, 14.0]
["2026-09-15T15:12:21.743475+00:00", "trade", 12.62, 14.0]
["2026-09-15T15:12:21.743482+00:00", "quote", 12.59, 12.62]
["2026-09-15T15:12:21.743510+00:00", "trade", 12.61, 35.0]
["2026-09-15T15:12:21.743511+00:00", "trade", 12.61, 31.0]
["2026-09-15T15:12:21.743534+00:00", "quote", 12.59, 12.62]
["2026-09-15T15:12:21.743829+00:00", "quote", 12.59, 12.62]
["2026-09-15T15:12:21.743836+00:00", "quote", 12.59, 12.62]
["2026-09-15T15:12:21.743857+00:00", "quote", 12.59, 12.62]
["2026-09-15T15:12:21.743917+00:00", "quote", 12.6, 12.62]
["2026-09-15T15:12:21.744036+00:00", "quote", 12.59, 12.62]
["2026-09-15T15:12:21.744112+00:00", "quote", 12.57, 12.62]
["2026-09-15T15:12:21.744153+00:00", "quote", 12.58, 12.62]
["2026-09-15T15:12:28.398475+00:00", "quote", 12.57, 12.62]
["2026-09-15T15:12:30.932459+00:00", "trade", 12.6148, 5.0]
["2026-09-15T15:12:32.127672+00:00", "trade", 12.6, 5.0]
["2026-09-15T15:12:32.127776+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:32.129232+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:32.173903+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:32.228542+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:32.231040+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:32.925559+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:32.926104+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:33.022332+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:33.914577+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:33.915115+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:33.915563+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:34.814391+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:34.814939+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:34.815803+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:35.710772+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:35.711312+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:35.811109+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:36.613178+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:36.613722+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:36.614162+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:38.818362+00:00", "trade", 12.618, 2.0]
["2026-09-15T15:12:47.188091+00:00", "quote", 12.56, 12.61]
["2026-09-15T15:12:47.194459+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:47.194484+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:47.195215+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:47.195642+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:47.199846+00:00", "quote", 12.56, 12.61]
["2026-09-15T15:12:47.201800+00:00", "quote", 12.56, 12.61]
["2026-09-15T15:12:53.502882+00:00", "trade", 12.61, 26.0]
["2026-09-15T15:12:53.502883+00:00", "trade", 12.61, 76.0]
["2026-09-15T15:12:53.502885+00:00", "trade", 12.61, 1.0]
["2026-09-15T15:12:53.502886+00:00", "trade", 12.61, 1.0]
["2026-09-15T15:12:53.502890+00:00", "trade", 12.61, 1.0]
["2026-09-15T15:12:53.502890+00:00", "trade", 12.61, 1.0]
["2026-09-15T15:12:53.502894+00:00", "trade", 12.61, 1.0]
["2026-09-15T15:12:53.502905+00:00", "trade", 12.61, 1.0]
["2026-09-15T15:12:53.502959+00:00", "quote", 12.56, 12.61]
["2026-09-15T15:12:53.502974+00:00", "quote", 12.59, 12.61]
["2026-09-15T15:12:53.503010+00:00", "quote", 12.56, 12.61]
["2026-09-15T15:12:53.503138+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:53.503171+00:00", "trade", 12.61, 138.0]
["2026-09-15T15:12:53.503173+00:00", "quote", 12.57, 12.61]
["2026-09-15T15:12:53.503178+00:00", "trade", 12.61, 100.0]
["2026-09-15T15:12:53.503183+00:00", "trade", 12.61, 1.0]
["2026-09-15T15:12:53.503444+00:00", "trade", 12.61, 35.0]
["2026-09-15T15:12:53.504505+00:00", "quote", 12.58, 12.64]
["2026-09-15T15:12:53.507842+00:00", "quote", 12.58, 12.64]
["2026-09-15T15:12:53.508920+00:00", "quote", 12.58, 12.64]
["2026-09-15T15:12:54.792499+00:00", "trade", 12.64, 99.0]
["2026-09-15T15:12:54.795433+00:00", "trade", 12.62, 9.0]
["2026-09-15T15:12:54.795470+00:00", "trade", 12.62, 9.0]
["2026-09-15T15:13:19.059375+00:00", "trade", 12.6067, 1.0]
["2026-09-15T15:13:19.060362+00:00", "trade", 12.6067, 1.0]
["2026-09-15T15:13:22.649586+00:00", "trade", 12.59, 80.0]
["2026-09-15T15:13:36.475363+00:00", "trade", 12.6167, 1.0]
["2026-09-15T15:13:36.480618+00:00", "trade", 12.6149, 1.0]
["2026-09-15T15:13:36.480645+00:00", "trade", 12.6167, 1.0]
["2026-09-15T15:13:36.482868+00:00", "trade", 12.62, 1.0]
["2026-09-15T15:13:39.439459+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:13:58.699524+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:13:58.771793+00:00", "trade", 12.635, 40.0]
["2026-09-15T15:14:10.627581+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:14:11.898138+00:00", "trade", 12.65, 2.0]
["2026-09-15T15:14:12.721083+00:00", "trade", 12.63, 10.0]
["2026-09-15T15:14:14.803278+00:00", "trade", 12.64, 86.0]
["2026-09-15T15:14:14.804392+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:14:14.804509+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:14:14.804745+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:14:14.805198+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:14:14.806660+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:14:17.539358+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:14:18.899078+00:00", "trade", 12.632, 40.0]
["2026-09-15T15:14:31.354131+00:00", "trade", 12.67, 2.0]
["2026-09-15T15:14:38.022763+00:00", "trade", 12.6369, 100.0]
["2026-09-15T15:14:55.495126+00:00", "trade", 12.67, 2.0]
["2026-09-15T15:14:58.575833+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:15:02.269993+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:15:05.489960+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:15:26.458997+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:15:28.679234+00:00", "trade", 12.67, 3.0]
["2026-09-15T15:15:32.272704+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:15:33.276339+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:15:34.260824+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:15:35.264802+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:15:36.264796+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:15:38.356163+00:00", "trade", 12.645, 5.0]
["2026-09-15T15:15:47.290167+00:00", "trade", 12.67, 2.0]
["2026-09-15T15:15:52.790672+00:00", "trade", 12.645, 13.0]
["2026-09-15T15:15:52.790673+00:00", "trade", 12.645, 7.0]
["2026-09-15T15:16:02.813288+00:00", "trade", 12.68, 2.0]
["2026-09-15T15:16:04.430562+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:04.430591+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:04.431154+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:04.468391+00:00", "trade", 12.635, 14.0]
["2026-09-15T15:16:04.468451+00:00", "trade", 12.635, 5.0]
["2026-09-15T15:16:04.471056+00:00", "trade", 12.66, 2.0]
["2026-09-15T15:16:12.373258+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:13.004039+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:15.560782+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:15.604193+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:17.225343+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:17.836769+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:18.227789+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:18.828176+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:31.845280+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:37.431910+00:00", "trade", 12.635, 2.0]
["2026-09-15T15:16:45.458600+00:00", "trade", 12.66, 2.0]
["2026-09-15T15:16:48.611435+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:52.529454+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:52.529485+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:52.530472+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:54.366504+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:54.367014+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:16:56.912966+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:02.688571+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:02.688603+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:04.401001+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:04.401019+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:08.815433+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:08.815451+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:09.873938+00:00", "trade", 12.66, 2.0]
["2026-09-15T15:17:09.875120+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:09.875179+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:09.875689+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:10.390480+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:10.422315+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:17.246347+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:20.730646+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:20.730664+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:20.730731+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:20.731097+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:17:20.731624+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:17:20.732082+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:17:20.732710+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:20.733889+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:17:20.737488+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:17:20.737540+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:17:20.738322+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:17:23.696217+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:17:23.696839+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:17:25.981429+00:00", "trade", 12.6516, 1.0]
["2026-09-15T15:17:26.031701+00:00", "trade", 12.66, 2.0]
["2026-09-15T15:17:26.358676+00:00", "trade", 12.64, 100.0]
["2026-09-15T15:17:38.405341+00:00", "trade", 12.6529, 6.0]
["2026-09-15T15:17:38.431203+00:00", "trade", 12.64, 100.0]
["2026-09-15T15:17:42.591388+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:17:43.639710+00:00", "trade", 12.64, 100.0]
["2026-09-15T15:17:45.810053+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:17:50.762478+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:18:01.124960+00:00", "trade", 12.66, 4.0]
["2026-09-15T15:18:01.126029+00:00", "trade", 12.66, 20.0]
["2026-09-15T15:18:20.306974+00:00", "trade", 12.66, 2.0]
["2026-09-15T15:18:29.511212+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:18:29.511646+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:18:29.511968+00:00", "trade", 12.625, 4.0]
["2026-09-15T15:18:29.516875+00:00", "quote", 12.64, 12.66]
["2026-09-15T15:18:29.516931+00:00", "quote", 12.64, 12.66]
["2026-09-15T15:18:29.516946+00:00", "trade", 12.64, 238.0]
["2026-09-15T15:18:29.516947+00:00", "quote", 12.64, 12.66]
["2026-09-15T15:18:29.516993+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:18:29.517403+00:00", "quote", 12.64, 12.66]
["2026-09-15T15:18:29.517509+00:00", "trade", 12.65, 20.0]
["2026-09-15T15:18:29.517518+00:00", "trade", 12.65, 18.0]
["2026-09-15T15:18:29.517556+00:00", "quote", 12.59, 12.66]
["2026-09-15T15:18:34.927045+00:00", "trade", 12.625, 9.0]
["2026-09-15T15:18:35.033134+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:18:35.033171+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:18:39.768203+00:00", "trade", 12.66, 2.0]
["2026-09-15T15:18:52.791454+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:18:52.791481+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:18:59.195484+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:18:59.195496+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:18:59.195934+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:19:03.472272+00:00", "trade", 12.66, 2.0]
["2026-09-15T15:19:05.274500+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:19:05.274530+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:19:21.127202+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:19:21.127220+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:19:22.132418+00:00", "trade", 12.66, 2.0]
["2026-09-15T15:19:25.391006+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:19:25.391022+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:19:30.026642+00:00", "trade", 12.6374, 13.0]
["2026-09-15T15:19:30.768095+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:19:30.768163+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:19:30.768194+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:19:30.768220+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:19:30.768575+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:19:31.029227+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:19:34.263162+00:00", "trade", 12.6374, 8.0]
["2026-09-15T15:19:35.804730+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:19:37.834397+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:19:39.362011+00:00", "trade", 12.6419, 100.0]
["2026-09-15T15:19:44.432912+00:00", "trade", 12.66, 2.0]
["2026-09-15T15:19:50.762343+00:00", "trade", 12.635, 9.0]
["2026-09-15T15:19:55.320003+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:20:00.519624+00:00", "trade", 12.64, 9.0]
["2026-09-15T15:20:00.519624+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:20:00.519643+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:20:00.519657+00:00", "quote", 12.61, 12.65]
["2026-09-15T15:20:00.519681+00:00", "quote", 12.61, 12.65]
["2026-09-15T15:20:00.519696+00:00", "quote", 12.61, 12.65]
["2026-09-15T15:20:00.519706+00:00", "quote", 12.61, 12.65]
["2026-09-15T15:20:00.519734+00:00", "quote", 12.61, 12.65]
["2026-09-15T15:20:00.519790+00:00", "quote", 12.61, 12.65]
["2026-09-15T15:20:00.519814+00:00", "quote", 12.61, 12.65]
["2026-09-15T15:20:00.519917+00:00", "trade", 12.64, 8.0]
["2026-09-15T15:20:00.520155+00:00", "quote", 12.61, 12.65]
["2026-09-15T15:20:00.520294+00:00", "quote", 12.61, 12.65]
["2026-09-15T15:20:00.520683+00:00", "quote", 12.61, 12.65]
["2026-09-15T15:20:00.520786+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:20:00.521016+00:00", "quote", 12.6, 12.65]
["2026-09-15T15:20:00.521174+00:00", "quote", 12.61, 12.65]
["2026-09-15T15:20:00.527527+00:00", "trade", 12.63, 200.0]
["2026-09-15T15:20:00.539009+00:00", "quote", 12.61, 12.65]
["2026-09-15T15:20:00.539034+00:00", "quote", 12.61, 12.65]
["2026-09-15T15:20:00.555418+00:00", "quote", 12.62, 12.65]
["2026-09-15T15:20:00.555443+00:00", "quote", 12.62, 12.65]
["2026-09-15T15:20:00.556649+00:00", "quote", 12.62, 12.65]
["2026-09-15T15:20:00.557016+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:00.557082+00:00", "trade", 12.64, 15.0]
["2026-09-15T15:20:00.557493+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:00.557708+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:00.558347+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:00.558381+00:00", "trade", 12.64, 30.0]
["2026-09-15T15:20:00.558381+00:00", "trade", 12.64, 10.0]
["2026-09-15T15:20:00.558793+00:00", "trade", 12.64, 5.0]
["2026-09-15T15:20:00.558795+00:00", "trade", 12.64, 13.0]
["2026-09-15T15:20:00.559474+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:00.559488+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:00.559529+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:00.567038+00:00", "quote", 12.64, 12.66]
["2026-09-15T15:20:00.568223+00:00", "quote", 12.64, 12.66]
["2026-09-15T15:20:00.573076+00:00", "quote", 12.58, 12.66]
["2026-09-15T15:20:00.647026+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:20:00.647051+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:20:00.647741+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:20:00.648227+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:20:00.648660+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:20:00.649109+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:20:00.651798+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:00.651823+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:00.652468+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:00.652996+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:03.561742+00:00", "trade", 12.66, 2.0]
["2026-09-15T15:20:06.020653+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:20:06.021226+00:00", "quote", 12.61, 12.66]
["2026-09-15T15:20:06.021243+00:00", "quote", 12.6, 12.66]
["2026-09-15T15:20:06.025586+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:06.025612+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:06.026383+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:06.026782+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:10.647400+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:10.647782+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:10.729556+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:14.018010+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:17.493986+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:18.272813+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:18.531887+00:00", "quote", 12.62, 12.66]
["2026-09-15T15:20:33.183230+00:00", "trade", 12.64, 50.0]
["2026-09-15T15:20:53.132771+00:00", "trade", 12.66, 28.0]
["2026-09-15T15:20:53.132772+00:00", "trade", 12.66, 10.0]
["2026-09-15T15:20:53.132773+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:20:53.132805+00:00", "trade", 12.66, 4.0]
["2026-09-15T15:20:53.132808+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:20:53.132822+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:20:53.132845+00:00", "quote", 12.64, 12.66]
["2026-09-15T15:20:53.132855+00:00", "trade", 12.66, 96.0]
["2026-09-15T15:20:53.132868+00:00", "trade", 12.66, 12.0]
["2026-09-15T15:20:53.134120+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:20:53.134807+00:00", "trade", 12.665, 8.0]
["2026-09-15T15:20:53.134808+00:00", "trade", 12.665, 22.0]
["2026-09-15T15:20:53.135069+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:20:53.137178+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:20:53.137622+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:20:53.139407+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:20:53.233108+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:20:53.233886+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:20:53.234266+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:20:53.234294+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:20:53.234395+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:20:53.234733+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:20:53.235711+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:20:53.237225+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:20:53.238631+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:20:53.904958+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:20:53.913663+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:20:53.914897+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:20:56.877253+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:20:56.877812+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:20:56.877812+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:20:56.877813+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:20:56.877815+00:00", "trade", 12.69, 3.0]
["2026-09-15T15:20:56.877817+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:20:56.877842+00:00", "quote", 12.67, 12.69]
["2026-09-15T15:20:56.877888+00:00", "trade", 12.67, 30.0]
["2026-09-15T15:20:56.877892+00:00", "trade", 12.68, 13.0]
["2026-09-15T15:20:56.877893+00:00", "trade", 12.67, 16.0]
["2026-09-15T15:20:56.877894+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:20:56.877902+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:20:56.878016+00:00", "quote", 12.67, 12.7]
["2026-09-15T15:20:56.878095+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:20:56.878226+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:20:56.878233+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:20:56.878235+00:00", "trade", 12.69, 38.0]
["2026-09-15T15:20:56.878438+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:20:56.878442+00:00", "trade", 12.7, 60.0]
["2026-09-15T15:20:56.878446+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:20:56.882009+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:20:56.896966+00:00", "trade", 12.685, 9.0]
["2026-09-15T15:20:56.896994+00:00", "trade", 12.685, 3.0]
["2026-09-15T15:20:56.897432+00:00", "trade", 12.685, 17.0]
["2026-09-15T15:20:56.906392+00:00", "trade", 12.685, 100.0]
["2026-09-15T15:20:56.907334+00:00", "trade", 12.685, 50.0]
["2026-09-15T15:20:56.908721+00:00", "trade", 12.685, 5.0]
["2026-09-15T15:20:56.922730+00:00", "trade", 12.685, 10.0]
["2026-09-15T15:20:56.928329+00:00", "trade", 12.685, 40.0]
["2026-09-15T15:20:56.933575+00:00", "trade", 12.685, 56.0]
["2026-09-15T15:20:57.055752+00:00", "trade", 12.685, 1.0]
["2026-09-15T15:20:58.057219+00:00", "trade", 12.675, 1.0]
["2026-09-15T15:21:02.882659+00:00", "trade", 12.675, 2.0]
["2026-09-15T15:21:02.895739+00:00", "trade", 12.675, 100.0]
["2026-09-15T15:21:02.896744+00:00", "trade", 12.675, 35.0]
["2026-09-15T15:21:08.269010+00:00", "trade", 12.675, 100.0]
["2026-09-15T15:21:18.946458+00:00", "trade", 12.66, 10.0]
["2026-09-15T15:21:22.099558+00:00", "trade", 12.67, 5.0]
["2026-09-15T15:21:22.099559+00:00", "trade", 12.66, 10.0]
["2026-09-15T15:21:22.099560+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:21:22.099837+00:00", "trade", 12.66, 6.0]
["2026-09-15T15:21:22.099842+00:00", "trade", 12.66, 6.0]
["2026-09-15T15:21:22.100130+00:00", "trade", 12.66, 6.0]
["2026-09-15T15:21:22.100208+00:00", "trade", 12.665, 5.0]
["2026-09-15T15:21:22.100451+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:21:22.120358+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:21:22.124912+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:21:22.126090+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:21:22.200016+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:21:22.450135+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:21:22.450618+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:21:23.422370+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:21:24.275764+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:21:24.566069+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:21:24.566096+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:21:24.566847+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:21:24.567299+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:21:24.569424+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:21:24.572365+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:21:24.574261+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:21:24.574791+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:21:26.290435+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:21:27.374139+00:00", "trade", 12.68, 5.0]
["2026-09-15T15:21:29.260970+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:21:30.412389+00:00", "trade", 12.68, 5.0]
["2026-09-15T15:21:33.641493+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:21:33.817071+00:00", "trade", 12.63, 10.0]
["2026-09-15T15:21:34.118755+00:00", "trade", 12.63, 10.0]
["2026-09-15T15:21:36.509162+00:00", "trade", 12.68, 10.0]
["2026-09-15T15:21:36.720793+00:00", "trade", 12.68, 10.0]
["2026-09-15T15:21:37.840404+00:00", "trade", 12.6727, 3.0]
["2026-09-15T15:21:42.648322+00:00", "trade", 12.63, 10.0]
["2026-09-15T15:21:47.650991+00:00", "trade", 12.68, 4.0]
["2026-09-15T15:21:49.033532+00:00", "trade", 12.65, 10.0]
["2026-09-15T15:21:51.804878+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:21:51.805389+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:21:51.805766+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:21:51.805792+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:22:00.008361+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:22:00.008880+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:22:00.345896+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:22:00.346622+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:22:00.346670+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:22:00.347172+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:22:03.380006+00:00", "trade", 12.63, 10.0]
["2026-09-15T15:22:07.345826+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:22:14.876225+00:00", "trade", 12.63, 10.0]
["2026-09-15T15:22:16.918265+00:00", "trade", 12.6438, 39.0]
["2026-09-15T15:22:16.921451+00:00", "trade", 12.69, 4.0]
["2026-09-15T15:22:18.487872+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:22:19.241782+00:00", "trade", 12.6494, 7.0]
["2026-09-15T15:22:20.320439+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:22:20.320949+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:22:20.321351+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:22:20.321359+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:22:22.607236+00:00", "trade", 12.63, 10.0]
["2026-09-15T15:22:24.588052+00:00", "trade", 12.68, 10.0]
["2026-09-15T15:22:26.611044+00:00", "trade", 12.63, 10.0]
["2026-09-15T15:22:27.970383+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:22:27.971565+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:22:29.695818+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:22:30.016162+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:22:30.257995+00:00", "trade", 12.68, 10.0]
["2026-09-15T15:22:30.754433+00:00", "trade", 12.6101, 9.0]
["2026-09-15T15:22:31.925158+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:22:32.257959+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:22:32.258031+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:22:32.529926+00:00", "trade", 12.63, 10.0]
["2026-09-15T15:22:33.750615+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:22:33.750639+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:22:35.803219+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:22:36.382675+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:22:39.633094+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:22:39.633119+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:22:40.853854+00:00", "trade", 12.69, 5.0]
["2026-09-15T15:22:41.041807+00:00", "trade", 12.62, 50.0]
["2026-09-15T15:22:42.358135+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:22:43.845265+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:22:43.845291+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:22:45.867134+00:00", "trade", 12.68, 5.0]
["2026-09-15T15:22:45.868534+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:22:49.686702+00:00", "trade", 12.62, 10.0]
["2026-09-15T15:22:55.932798+00:00", "trade", 12.68, 5.0]
["2026-09-15T15:22:57.862301+00:00", "trade", 12.68, 5.0]
["2026-09-15T15:23:04.184176+00:00", "trade", 12.65, 100.0]
["2026-09-15T15:23:04.186896+00:00", "trade", 12.68, 4.0]
["2026-09-15T15:23:09.707463+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:23:22.110359+00:00", "trade", 12.6475, 2.0]
["2026-09-15T15:23:29.791109+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:23:34.517002+00:00", "trade", 12.69, 5.0]
["2026-09-15T15:23:34.998771+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:23:41.521551+00:00", "trade", 12.6691, 4.0]
["2026-09-15T15:23:43.687389+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:23:43.694005+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:23:43.694031+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:23:43.702652+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:23:43.714703+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:23:46.178245+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:23:46.178285+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:23:46.178361+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:23:46.253775+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:23:47.588406+00:00", "trade", 12.64, 10.0]
["2026-09-15T15:23:47.599223+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:23:49.159880+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:23:52.414172+00:00", "trade", 12.68, 5.0]
["2026-09-15T15:23:52.804391+00:00", "trade", 12.68, 5.0]
["2026-09-15T15:23:54.639494+00:00", "trade", 12.69, 4.0]
["2026-09-15T15:23:56.026111+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:24:03.782094+00:00", "trade", 12.69, 4.0]
["2026-09-15T15:24:16.160738+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:24:16.161959+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:24:18.051843+00:00", "trade", 12.69, 2.0]
["2026-09-15T15:24:18.287449+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:24:23.609365+00:00", "trade", 12.6488, 2.0]
["2026-09-15T15:24:31.122504+00:00", "trade", 12.69, 1.0]
["2026-09-15T15:24:31.122504+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:24:31.122558+00:00", "trade", 12.69, 99.0]
["2026-09-15T15:24:31.122587+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:24:31.122593+00:00", "trade", 12.69, 1.0]
["2026-09-15T15:24:31.122604+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:24:31.122647+00:00", "quote", 12.66, 12.71]
["2026-09-15T15:24:31.122950+00:00", "trade", 12.69, 20.0]
["2026-09-15T15:24:31.123061+00:00", "quote", 12.66, 12.71]
["2026-09-15T15:24:31.123299+00:00", "quote", 12.66, 12.71]
["2026-09-15T15:24:31.123342+00:00", "quote", 12.66, 12.71]
["2026-09-15T15:24:31.126721+00:00", "quote", 12.66, 12.71]
["2026-09-15T15:24:31.126769+00:00", "quote", 12.66, 12.71]
["2026-09-15T15:24:31.126804+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:24:31.127305+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:24:31.127785+00:00", "quote", 12.66, 12.71]
["2026-09-15T15:24:31.128260+00:00", "quote", 12.66, 12.71]
["2026-09-15T15:24:31.128353+00:00", "quote", 12.66, 12.71]
["2026-09-15T15:24:31.128810+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:24:31.135012+00:00", "trade", 12.69, 22.0]
["2026-09-15T15:24:31.150457+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:24:31.150523+00:00", "trade", 12.68, 4.0]
["2026-09-15T15:24:31.150524+00:00", "trade", 12.67, 4.0]
["2026-09-15T15:24:31.150644+00:00", "trade", 12.67, 3.0]
["2026-09-15T15:24:31.150855+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:24:31.150966+00:00", "quote", 12.64, 12.71]
["2026-09-15T15:24:31.151252+00:00", "quote", 12.64, 12.71]
["2026-09-15T15:24:31.151280+00:00", "quote", 12.64, 12.71]
["2026-09-15T15:24:31.151334+00:00", "quote", 12.63, 12.71]
["2026-09-15T15:24:31.151397+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:24:31.151552+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:24:31.152122+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:24:31.152529+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:24:31.154666+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:24:31.155138+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:24:31.156259+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:24:31.160324+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:24:31.165704+00:00", "trade", 12.68, 50.0]
["2026-09-15T15:24:32.127099+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:24:32.127522+00:00", "quote", 12.64, 12.71]
["2026-09-15T15:24:32.127806+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:24:32.128075+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:24:32.132206+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:24:33.117027+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:24:33.117155+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:24:35.576173+00:00", "quote", 12.65, 12.73]
["2026-09-15T15:24:35.580545+00:00", "quote", 12.65, 12.73]
["2026-09-15T15:24:35.580939+00:00", "quote", 12.64, 12.73]
["2026-09-15T15:24:35.581254+00:00", "quote", 12.62, 12.73]
["2026-09-15T15:24:36.131166+00:00", "quote", 12.62, 12.73]
["2026-09-15T15:24:39.368601+00:00", "trade", 12.6707, 100.0]
["2026-09-15T15:24:40.074569+00:00", "quote", 12.62, 12.73]
["2026-09-15T15:24:40.958881+00:00", "quote", 12.62, 12.73]
["2026-09-15T15:24:44.488462+00:00", "trade", 12.675, 7.0]
["2026-09-15T15:24:44.489204+00:00", "quote", 12.62, 12.73]
["2026-09-15T15:24:44.489840+00:00", "trade", 12.675, 20.0]
["2026-09-15T15:24:44.653919+00:00", "trade", 12.68, 3.0]
["2026-09-15T15:25:05.469395+00:00", "trade", 12.66, 10.0]
["2026-09-15T15:25:06.284766+00:00", "trade", 12.66, 10.0]
["2026-09-15T15:25:07.077734+00:00", "trade", 12.66, 10.0]
["2026-09-15T15:25:07.077892+00:00", "quote", 12.62, 12.73]
["2026-09-15T15:25:07.755065+00:00", "trade", 12.66, 10.0]
["2026-09-15T15:25:07.756534+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:25:07.759087+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:25:07.778820+00:00", "trade", 12.665, 100.0]
["2026-09-15T15:25:07.806037+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:25:07.806094+00:00", "trade", 12.64, 2.0]
["2026-09-15T15:25:07.806439+00:00", "quote", 12.62, 12.72]
["2026-09-15T15:25:07.806769+00:00", "quote", 12.62, 12.73]
["2026-09-15T15:25:07.806798+00:00", "quote", 12.62, 12.73]
["2026-09-15T15:25:07.815754+00:00", "quote", 12.64, 12.73]
["2026-09-15T15:25:07.829905+00:00", "trade", 12.685, 10.0]
["2026-09-15T15:25:07.891191+00:00", "quote", 12.62, 12.73]
["2026-09-15T15:25:07.892384+00:00", "quote", 12.62, 12.73]
["2026-09-15T15:25:08.563640+00:00", "trade", 12.66, 10.0]
["2026-09-15T15:25:08.564028+00:00", "quote", 12.62, 12.74]
["2026-09-15T15:25:08.564102+00:00", "quote", 12.62, 12.74]
["2026-09-15T15:25:08.564266+00:00", "quote", 12.62, 12.74]
["2026-09-15T15:25:08.566637+00:00", "quote", 12.61, 12.74]
["2026-09-15T15:25:08.632185+00:00", "trade", 12.675, 1.0]
["2026-09-15T15:25:20.041607+00:00", "trade", 12.67, 1.0]
["2026-09-15T15:25:20.136210+00:00", "quote", 12.61, 12.74]
["2026-09-15T15:25:20.234392+00:00", "trade", 12.685, 1.0]
["2026-09-15T15:25:23.952115+00:00", "trade", 12.73, 5.0]
["2026-09-15T15:25:28.668124+00:00", "trade", 12.685, 350.0]
["2026-09-15T15:25:31.540365+00:00", "trade", 12.6804, 2.0]
["2026-09-15T15:25:33.611145+00:00", "trade", 12.71, 5.0]
["2026-09-15T15:25:34.260521+00:00", "trade", 12.71, 5.0]
["2026-09-15T15:25:35.746632+00:00", "trade", 12.685, 1.0]
["2026-09-15T15:25:35.751331+00:00", "trade", 12.6797, 1.0]
["2026-09-15T15:25:37.523700+00:00", "trade", 12.71, 5.0]
["2026-09-15T15:25:38.083059+00:00", "trade", 12.71, 5.0]
["2026-09-15T15:25:41.149359+00:00", "trade", 12.675, 100.0]
["2026-09-15T15:25:42.160486+00:00", "trade", 12.72, 5.0]
["2026-09-15T15:25:48.801909+00:00", "trade", 12.71, 5.0]
["2026-09-15T15:25:49.328956+00:00", "trade", 12.71, 5.0]
["2026-09-15T15:25:53.101121+00:00", "trade", 12.6814, 2.0]
["2026-09-15T15:25:55.082815+00:00", "trade", 12.71, 5.0]
["2026-09-15T15:25:56.715213+00:00", "trade", 12.72, 150.0]
["2026-09-15T15:25:59.443909+00:00", "trade", 12.71, 5.0]
["2026-09-15T15:26:09.045335+00:00", "trade", 12.66, 20.0]
["2026-09-15T15:26:09.046090+00:00", "trade", 12.69, 2.0]
["2026-09-15T15:26:17.634919+00:00", "quote", 12.65, 12.74]
["2026-09-15T15:26:17.643438+00:00", "quote", 12.64, 12.74]
["2026-09-15T15:26:17.675231+00:00", "quote", 12.65, 12.74]
["2026-09-15T15:26:17.675586+00:00", "quote", 12.65, 12.73]
["2026-09-15T15:26:17.675612+00:00", "quote", 12.65, 12.73]
["2026-09-15T15:26:17.675866+00:00", "quote", 12.65, 12.73]
["2026-09-15T15:26:17.679167+00:00", "quote", 12.64, 12.73]
["2026-09-15T15:26:18.470236+00:00", "quote", 12.64, 12.74]
["2026-09-15T15:26:18.916538+00:00", "quote", 12.65, 12.74]
["2026-09-15T15:26:18.932510+00:00", "quote", 12.65, 12.73]
["2026-09-15T15:26:18.932537+00:00", "quote", 12.65, 12.73]
["2026-09-15T15:26:18.932791+00:00", "quote", 12.65, 12.73]
["2026-09-15T15:26:18.939862+00:00", "quote", 12.64, 12.73]
["2026-09-15T15:26:19.990738+00:00", "quote", 12.64, 12.73]
["2026-09-15T15:26:19.999988+00:00", "quote", 12.64, 12.73]
["2026-09-15T15:26:20.414505+00:00", "quote", 12.64, 12.73]
["2026-09-15T15:26:20.415480+00:00", "quote", 12.64, 12.73]
["2026-09-15T15:26:20.490710+00:00", "quote", 12.64, 12.72]
["2026-09-15T15:26:20.490737+00:00", "quote", 12.64, 12.72]
["2026-09-15T15:26:20.509161+00:00", "quote", 12.63, 12.72]
["2026-09-15T15:26:20.512721+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:21.246130+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:21.287192+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:21.515581+00:00", "quote", 12.62, 12.72]
["2026-09-15T15:26:21.516077+00:00", "quote", 12.62, 12.72]
["2026-09-15T15:26:21.521288+00:00", "trade", 12.66, 10.0]
["2026-09-15T15:26:21.521307+00:00", "quote", 12.62, 12.71]
["2026-09-15T15:26:21.521706+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:21.521775+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:21.521797+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:21.525481+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:21.525505+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:21.525527+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:21.525543+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:21.525744+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:21.531824+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:21.538035+00:00", "quote", 12.63, 12.72]
["2026-09-15T15:26:21.538058+00:00", "quote", 12.63, 12.72]
["2026-09-15T15:26:21.541561+00:00", "quote", 12.63, 12.72]
["2026-09-15T15:26:21.541585+00:00", "quote", 12.63, 12.72]
["2026-09-15T15:26:21.545735+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:21.624773+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:21.744165+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:21.744196+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:21.788715+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:22.261645+00:00", "trade", 12.66, 10.0]
["2026-09-15T15:26:22.453034+00:00", "trade", 12.68, 1.0]
["2026-09-15T15:26:22.490521+00:00", "quote", 12.62, 12.72]
["2026-09-15T15:26:22.490619+00:00", "trade", 12.66, 10.0]
["2026-09-15T15:26:22.491058+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:22.491171+00:00", "quote", 12.62, 12.72]
["2026-09-15T15:26:22.491527+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:23.153392+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:23.153417+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:23.153428+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:23.153453+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:23.162262+00:00", "quote", 12.63, 12.72]
["2026-09-15T15:26:23.166376+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:23.194469+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:23.704299+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:23.704329+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:23.790078+00:00", "quote", 12.61, 12.72]
["2026-09-15T15:26:23.790364+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:23.790393+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:24.706151+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:24.706176+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:24.706184+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:24.706210+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:24.780054+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:26.045410+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:26.074874+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:26.096307+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:26.096576+00:00", "trade", 12.7, 10.0]
["2026-09-15T15:26:26.098935+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:26.145946+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:26.155160+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:26.371216+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:26.371249+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:26.403759+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:27.418358+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:27.482647+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:28.272528+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:28.941809+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:28.942047+00:00", "trade", 12.7, 10.0]
["2026-09-15T15:26:29.367250+00:00", "trade", 12.68, 20.0]
["2026-09-15T15:26:30.135639+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:30.614809+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:30.614845+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:30.668348+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:32.027246+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:32.027281+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:32.085422+00:00", "quote", 12.61, 12.71]
["2026-09-15T15:26:32.512333+00:00", "trade", 12.68, 10.0]
["2026-09-15T15:26:33.560317+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:33.560354+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:33.599228+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:34.702677+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:34.702703+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:37.500278+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:37.882986+00:00", "trade", 12.64, 10.0]
["2026-09-15T15:26:42.981893+00:00", "trade", 12.68, 10.0]
["2026-09-15T15:26:44.991687+00:00", "trade", 12.64, 10.0]
["2026-09-15T15:26:45.687363+00:00", "trade", 12.64, 10.0]
["2026-09-15T15:26:47.588332+00:00", "trade", 12.6804, 12.0]
["2026-09-15T15:26:47.970752+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:47.970779+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:48.236255+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:50.124897+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:50.610412+00:00", "trade", 12.68, 10.0]
["2026-09-15T15:26:52.418364+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:52.418389+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:52.467530+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:52.467566+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:53.041068+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:53.041096+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:54.713287+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:54.894606+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:58.947741+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:58.947768+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:58.985304+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:58.985336+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:26:59.472206+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:27:02.421452+00:00", "trade", 12.64, 10.0]
["2026-09-15T15:27:02.827211+00:00", "trade", 12.64, 10.0]
["2026-09-15T15:27:04.897765+00:00", "trade", 12.69, 10.0]
["2026-09-15T15:27:05.156254+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:05.156280+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:06.325152+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:06.325189+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:10.059074+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:10.059101+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:10.209284+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:10.209318+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:10.513772+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:27:10.781645+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:19.676153+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:20.088501+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.133183+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.195775+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.671645+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.671704+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.671705+00:00", "trade", 12.65, 20.0]
["2026-09-15T15:27:21.671712+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.671726+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.671734+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.671757+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.671764+00:00", "quote", 12.61, 12.67]
["2026-09-15T15:27:21.671777+00:00", "quote", 12.61, 12.67]
["2026-09-15T15:27:21.671801+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.671808+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.671818+00:00", "trade", 12.64, 5.0]
["2026-09-15T15:27:21.671818+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.671820+00:00", "trade", 12.64, 3.0]
["2026-09-15T15:27:21.671825+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.671851+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.671899+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.671947+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.671992+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.672036+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.672082+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.672098+00:00", "trade", 12.65, 12.0]
["2026-09-15T15:27:21.672101+00:00", "trade", 12.65, 8.0]
["2026-09-15T15:27:21.672128+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.672177+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.672223+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.672268+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.672313+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.672384+00:00", "trade", 12.65, 8.0]
["2026-09-15T15:27:21.672495+00:00", "trade", 12.65, 3.0]
["2026-09-15T15:27:21.672495+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.672503+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:27:21.672554+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:27:21.672576+00:00", "trade", 12.65, 4.0]
["2026-09-15T15:27:21.676517+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.676960+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.677677+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:21.682700+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:21.925655+00:00", "trade", 12.65, 20.0]
["2026-09-15T15:27:25.074667+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:25.074693+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:25.083731+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:29.572953+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:27:29.921181+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:27:29.973709+00:00", "trade", 12.67, 22.0]
["2026-09-15T15:27:29.973709+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:29.973727+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:29.973735+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:29.973743+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:29.973750+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:29.973784+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:29.974402+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:27:29.974538+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:29.974882+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:27:29.974994+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:29.977734+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:29.979326+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:29.981902+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:27:29.982583+00:00", "trade", 12.68, 78.0]
["2026-09-15T15:27:30.020204+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:27:30.023512+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:30.023538+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:30.891488+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:27:31.767568+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:32.418734+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:32.418741+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:32.418760+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:32.498441+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:33.632728+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:34.527935+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:36.126189+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:36.204970+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:38.156307+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:38.226487+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:38.763270+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:38.954660+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:41.441813+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:41.508036+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:42.198158+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:42.198185+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:42.874729+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:43.088412+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:27:43.088775+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:27:43.119755+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:44.298553+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:45.018275+00:00", "trade", 12.68, 5.0]
["2026-09-15T15:27:46.318755+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:46.361855+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:49.873144+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:49.898200+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:49.898256+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:49.905817+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:50.353639+00:00", "trade", 12.67, 5.0]
["2026-09-15T15:27:57.558507+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:57.941081+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:59.664892+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:27:59.735498+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:00.248481+00:00", "trade", 12.65, 20.0]
["2026-09-15T15:28:04.196128+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:05.215522+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:05.215548+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:05.598454+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:05.667264+00:00", "trade", 12.67, 20.0]
["2026-09-15T15:28:07.471997+00:00", "trade", 12.64, 20.0]
["2026-09-15T15:28:10.438027+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:10.449878+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:13.154522+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:14.102515+00:00", "trade", 12.67, 20.0]
["2026-09-15T15:28:16.405394+00:00", "trade", 12.64, 20.0]
["2026-09-15T15:28:16.406557+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:16.429671+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:16.687655+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:18.062156+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:18.114229+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:21.822396+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:21.896796+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:22.226565+00:00", "trade", 12.67, 20.0]
["2026-09-15T15:28:25.606779+00:00", "trade", 12.64, 20.0]
["2026-09-15T15:28:25.890875+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:27.286877+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:27.806835+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:28.905056+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:29.262576+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:29.262611+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:29.362768+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:30.479563+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:30.479595+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:30.488368+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:28:30.488776+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:28:30.489081+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:30.542592+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:32.091680+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:32.124318+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:33.749681+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:35.116889+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:35.790552+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:36.361016+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:38.084034+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:38.224569+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:38.560265+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:28:40.075748+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:40.143537+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:43.576718+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:43.630615+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:43.962140+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:28:46.138482+00:00", "trade", 12.6748, 3.0]
["2026-09-15T15:28:47.449756+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:47.865361+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:49.278812+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:49.565590+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.061303+00:00", "trade", 12.65, 20.0]
["2026-09-15T15:28:50.619211+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.619382+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.619389+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.619420+00:00", "trade", 12.65, 20.0]
["2026-09-15T15:28:50.619523+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.619524+00:00", "trade", 12.65, 1.0]
["2026-09-15T15:28:50.619546+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.619578+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.619659+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.619929+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:50.620065+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.620400+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:50.620517+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.623547+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.623572+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.623614+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.623621+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.623880+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.623905+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:50.657922+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:51.119194+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:51.119221+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:51.119228+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:51.154003+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:51.219154+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:51.219573+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:51.408843+00:00", "trade", 12.65, 20.0]
["2026-09-15T15:28:51.409494+00:00", "trade", 12.65, 3.0]
["2026-09-15T15:28:53.484669+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:53.484696+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:53.519198+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:53.519227+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:53.619161+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:53.619585+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:54.619195+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:54.619223+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:54.719180+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:54.719594+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:55.150116+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:55.504759+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:55.719168+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:55.719195+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:55.919164+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:56.590376+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:57.333215+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:57.333240+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:57.954220+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:57.954248+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:57.980853+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:58.011690+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:58.019198+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:58.019224+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:58.019231+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:58.061768+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:58.119159+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:58.119571+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:58.119637+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:58.119661+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:58.158638+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:59.119181+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:59.119210+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:59.119217+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:59.177794+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:59.219160+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:28:59.219572+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:59.219639+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:59.219665+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:28:59.323035+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:00.219187+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:29:00.219217+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:29:00.219224+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:29:00.265076+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:29:00.319195+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:29:00.319600+00:00", "trade", 12.645, 100.0]
["2026-09-15T15:29:00.319634+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:00.319703+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:00.319729+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:00.359758+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:01.007266+00:00", "trade", 12.68, 10.0]
["2026-09-15T15:29:02.512130+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:02.573238+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:02.573269+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:03.368102+00:00", "trade", 12.68, 10.0]
["2026-09-15T15:29:03.681027+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:04.443908+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:29:05.559387+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:05.632301+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:05.632325+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:05.665220+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:06.588396+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:06.877735+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:06.877762+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:07.173882+00:00", "trade", 12.69, 10.0]
["2026-09-15T15:29:08.764489+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:08.855705+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:08.855729+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:08.874188+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:09.370762+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:09.370790+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:10.513676+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:10.616899+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:10.986624+00:00", "trade", 12.68, 10.0]
["2026-09-15T15:29:11.217377+00:00", "trade", 12.68, 10.0]
["2026-09-15T15:29:11.236728+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:11.242786+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:19.233921+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:19.233943+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:20.281174+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:20.803430+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:21.450732+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:26.059144+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:40.366452+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:40.552534+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:29:43.753759+00:00", "trade", 12.675, 200.0]
["2026-09-15T15:29:46.150645+00:00", "trade", 12.6561, 2.0]
["2026-09-15T15:29:59.033934+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:30:00.422366+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:30:00.476301+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:30:00.476328+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:30:04.583102+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:30:04.583131+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:30:04.583138+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:30:12.059079+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:30:12.220619+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:30:12.220644+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:30:14.683806+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:30:14.683870+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:30:14.758828+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:30:14.760340+00:00", "trade", 12.69, 113.0]
["2026-09-15T15:30:17.950781+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:30:17.953696+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:30:49.006888+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:01.224875+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:06.667153+00:00", "trade", 12.65, 4.0]
["2026-09-15T15:31:08.443997+00:00", "trade", 12.6723, 1.0]
["2026-09-15T15:31:11.778502+00:00", "trade", 12.65, 20.0]
["2026-09-15T15:31:12.129710+00:00", "trade", 12.65, 20.0]
["2026-09-15T15:31:14.229935+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:14.229963+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:14.610388+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:14.620457+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:14.620479+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:14.622192+00:00", "trade", 12.69, 124.0]
["2026-09-15T15:31:18.622842+00:00", "trade", 12.65, 2.0]
["2026-09-15T15:31:19.509905+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:19.556766+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:20.969219+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:21.242027+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:21.405196+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:21.689238+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:22.212670+00:00", "trade", 12.68, 10.0]
["2026-09-15T15:31:29.997384+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:29.997411+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:30.508072+00:00", "trade", 12.68, 15.0]
["2026-09-15T15:31:31.755931+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:31.785978+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:38.874675+00:00", "trade", 12.69, 5.0]
["2026-09-15T15:31:40.481607+00:00", "trade", 12.6732, 13.0]
["2026-09-15T15:31:40.892264+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:40.892289+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:44.180736+00:00", "trade", 12.65, 100.0]
["2026-09-15T15:31:44.180781+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:44.180782+00:00", "trade", 12.65, 1.0]
["2026-09-15T15:31:44.180783+00:00", "trade", 12.65, 99.0]
["2026-09-15T15:31:44.180801+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:44.180809+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:44.180815+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.180843+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.180850+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.180859+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.180866+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.180879+00:00", "trade", 12.65, 1.0]
["2026-09-15T15:31:44.180886+00:00", "trade", 12.65, 99.0]
["2026-09-15T15:31:44.180912+00:00", "trade", 12.65, 100.0]
["2026-09-15T15:31:44.180986+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.181019+00:00", "trade", 12.65, 20.0]
["2026-09-15T15:31:44.181037+00:00", "trade", 12.65, 100.0]
["2026-09-15T15:31:44.181198+00:00", "trade", 12.65, 100.0]
["2026-09-15T15:31:44.181509+00:00", "quote", 12.61, 12.67]
["2026-09-15T15:31:44.181535+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.181694+00:00", "trade", 12.64, 100.0]
["2026-09-15T15:31:44.182047+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.185060+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.186038+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.186314+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.186419+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:44.191222+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:44.191677+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:44.219372+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:44.552732+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:44.552759+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.552813+00:00", "trade", 12.65, 1.0]
["2026-09-15T15:31:44.552832+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.552861+00:00", "quote", 12.61, 12.67]
["2026-09-15T15:31:44.553523+00:00", "quote", 12.61, 12.67]
["2026-09-15T15:31:44.556835+00:00", "quote", 12.61, 12.67]
["2026-09-15T15:31:44.557214+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.559186+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.559211+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.559233+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.559617+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.577275+00:00", "trade", 12.645, 2.0]
["2026-09-15T15:31:44.577608+00:00", "trade", 12.645, 11.0]
["2026-09-15T15:31:44.577637+00:00", "trade", 12.645, 2.0]
["2026-09-15T15:31:44.594033+00:00", "trade", 12.645, 11.0]
["2026-09-15T15:31:44.594083+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.594090+00:00", "quote", 12.61, 12.68]
["2026-09-15T15:31:44.594471+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:44.596892+00:00", "trade", 12.65, 11.0]
["2026-09-15T15:31:44.601661+00:00", "trade", 12.65, 11.0]
["2026-09-15T15:31:44.610527+00:00", "trade", 12.65, 11.0]
["2026-09-15T15:31:45.180017+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:45.180024+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:45.385370+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:45.385400+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:45.385425+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:45.776198+00:00", "trade", 12.65, 6.0]
["2026-09-15T15:31:47.223224+00:00", "trade", 12.67, 27.0]
["2026-09-15T15:31:48.696120+00:00", "trade", 12.69, 5.0]
["2026-09-15T15:31:48.921130+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:31:50.996910+00:00", "trade", 12.69, 5.0]
["2026-09-15T15:32:02.692481+00:00", "trade", 12.65, 6.0]
["2026-09-15T15:32:02.730022+00:00", "trade", 12.65, 45.0]
["2026-09-15T15:32:02.730100+00:00", "trade", 12.65, 55.0]
["2026-09-15T15:32:02.861387+00:00", "trade", 12.65, 29.0]
["2026-09-15T15:32:02.861452+00:00", "trade", 12.65, 5.0]
["2026-09-15T15:32:03.318757+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:32:03.319513+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:32:03.319883+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:32:03.320038+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:32:03.320409+00:00", "quote", 12.61, 12.69]
["2026-09-15T15:32:03.361520+00:00", "trade", 12.65, 1.0]
["2026-09-15T15:32:08.598449+00:00", "trade", 12.69, 115.0]
["2026-09-15T15:32:18.639783+00:00", "trade", 12.65, 1.0]
["2026-09-15T15:32:21.867220+00:00", "trade", 12.64, 20.0]
["2026-09-15T15:32:22.284614+00:00", "trade", 12.64, 20.0]
["2026-09-15T15:32:23.342865+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:25.000847+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:25.000875+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:25.021285+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:25.021311+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:25.268449+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:25.268474+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:26.531206+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:26.531243+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:26.619482+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:27.070200+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:27.070233+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:27.170806+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:27.359566+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:28.219101+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:28.584502+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:28.654997+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:28.655029+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:28.655055+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:28.806526+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:29.426201+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:30.584637+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:30.584662+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:30.641121+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:30.641145+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:30.674393+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:33.351902+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:33.996033+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:33.996067+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:33.996095+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:32:33.997306+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:32:38.450613+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:32:38.696521+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:32:39.851254+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:32:40.368967+00:00", "trade", 12.64, 9.0]
["2026-09-15T15:32:40.368967+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:32:40.368968+00:00", "trade", 12.64, 99.0]
["2026-09-15T15:32:40.368969+00:00", "trade", 12.64, 1.0]
["2026-09-15T15:32:40.368974+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:32:40.368996+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.369002+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.369016+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.369023+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.369030+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.369035+00:00", "trade", 12.63, 11.0]
["2026-09-15T15:32:40.369036+00:00", "trade", 12.63, 89.0]
["2026-09-15T15:32:40.369264+00:00", "trade", 12.64, 12.0]
["2026-09-15T15:32:40.369279+00:00", "trade", 12.64, 1.0]
["2026-09-15T15:32:40.369544+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.369549+00:00", "trade", 12.64, 1.0]
["2026-09-15T15:32:40.369835+00:00", "trade", 12.64, 100.0]
["2026-09-15T15:32:40.369836+00:00", "trade", 12.645, 100.0]
["2026-09-15T15:32:40.369837+00:00", "trade", 12.65, 47.0]
["2026-09-15T15:32:40.369839+00:00", "trade", 12.65, 100.0]
["2026-09-15T15:32:40.369839+00:00", "trade", 12.645, 35.0]
["2026-09-15T15:32:40.369843+00:00", "trade", 12.66, 49.0]
["2026-09-15T15:32:40.369843+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:32:40.369845+00:00", "trade", 12.66, 33.0]
["2026-09-15T15:32:40.369845+00:00", "trade", 12.66, 200.0]
["2026-09-15T15:32:40.369849+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.369850+00:00", "trade", 12.66, 49.0]
["2026-09-15T15:32:40.369850+00:00", "trade", 12.66, 17.0]
["2026-09-15T15:32:40.369855+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.369862+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.369899+00:00", "trade", 12.645, 26.0]
["2026-09-15T15:32:40.369904+00:00", "trade", 12.645, 58.0]
["2026-09-15T15:32:40.369907+00:00", "trade", 12.645, 100.0]
["2026-09-15T15:32:40.369908+00:00", "trade", 12.63, 10.0]
["2026-09-15T15:32:40.369915+00:00", "trade", 12.65, 100.0]
["2026-09-15T15:32:40.369918+00:00", "trade", 12.66, 15.0]
["2026-09-15T15:32:40.369923+00:00", "trade", 12.66, 25.0]
["2026-09-15T15:32:40.369924+00:00", "trade", 12.645, 44.0]
["2026-09-15T15:32:40.369925+00:00", "trade", 12.66, 15.0]
["2026-09-15T15:32:40.369930+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:32:40.369933+00:00", "trade", 12.65, 1.0]
["2026-09-15T15:32:40.369934+00:00", "trade", 12.65, 4.0]
["2026-09-15T15:32:40.369936+00:00", "trade", 12.66, 4.0]
["2026-09-15T15:32:40.369941+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.369963+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.369970+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.369992+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.370000+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.370007+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.370011+00:00", "trade", 12.63, 100.0]
["2026-09-15T15:32:40.370013+00:00", "trade", 12.645, 38.0]
["2026-09-15T15:32:40.370014+00:00", "quote", 12.64, 12.66]
["2026-09-15T15:32:40.370034+00:00", "trade", 12.65, 42.0]
["2026-09-15T15:32:40.370034+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.370036+00:00", "trade", 12.64, 17.0]
["2026-09-15T15:32:40.370043+00:00", "trade", 12.645, 9.0]
["2026-09-15T15:32:40.370048+00:00", "trade", 12.65, 70.0]
["2026-09-15T15:32:40.370069+00:00", "quote", 12.63, 12.65]
["2026-09-15T15:32:40.370076+00:00", "trade", 12.645, 100.0]
["2026-09-15T15:32:40.370104+00:00", "quote", 12.63, 12.65]
["2026-09-15T15:32:40.370127+00:00", "quote", 12.64, 12.65]
["2026-09-15T15:32:40.370135+00:00", "quote", 12.63, 12.65]
["2026-09-15T15:32:40.370137+00:00", "trade", 12.645, 9.0]
["2026-09-15T15:32:40.370140+00:00", "quote", 12.63, 12.65]
["2026-09-15T15:32:40.370142+00:00", "quote", 12.64, 12.65]
["2026-09-15T15:32:40.370149+00:00", "trade", 12.65, 59.0]
["2026-09-15T15:32:40.370150+00:00", "quote", 12.63, 12.65]
["2026-09-15T15:32:40.370162+00:00", "trade", 12.65, 4.0]
["2026-09-15T15:32:40.370192+00:00", "trade", 12.65, 9.0]
["2026-09-15T15:32:40.370198+00:00", "quote", 12.63, 12.65]
["2026-09-15T15:32:40.370226+00:00", "quote", 12.63, 12.65]
["2026-09-15T15:32:40.370238+00:00", "trade", 12.65, 7.0]
["2026-09-15T15:32:40.370240+00:00", "trade", 12.65, 200.0]
["2026-09-15T15:32:40.370240+00:00", "quote", 12.63, 12.66]
["2026-09-15T15:32:40.370265+00:00", "quote", 12.64, 12.66]
["2026-09-15T15:32:40.370344+00:00", "quote", 12.64, 12.66]
["2026-09-15T15:32:40.370361+00:00", "quote", 12.64, 12.66]
["2026-09-15T15:32:40.370478+00:00", "trade", 12.66, 9.0]
["2026-09-15T15:32:40.370571+00:00", "quote", 12.64, 12.66]
["2026-09-15T15:32:40.370656+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:32:40.370970+00:00", "trade", 12.66, 18.0]
["2026-09-15T15:32:40.370970+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:40.371031+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:32:40.371072+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:32:40.371338+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:40.371534+00:00", "quote", 12.64, 12.68]
["2026-09-15T15:32:40.371798+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:40.371853+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:40.373042+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:40.373880+00:00", "trade", 12.64, 63.0]
["2026-09-15T15:32:40.375197+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:32:40.375206+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:40.375646+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:40.378495+00:00", "trade", 12.645, 37.0]
["2026-09-15T15:32:40.378556+00:00", "trade", 12.65, 200.0]
["2026-09-15T15:32:40.390585+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:32:40.390606+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:32:40.390612+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:32:40.390613+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:40.390614+00:00", "trade", 12.66, 16.0]
["2026-09-15T15:32:40.390650+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:32:40.391845+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:32:40.395022+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:40.420334+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:40.423847+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:32:40.485465+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:40.486131+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:32:40.486600+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:32:40.487047+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:32:40.487500+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:40.779485+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:40.903218+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:40.903245+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:32:40.904421+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:32:40.904853+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:40.938870+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:32:41.371238+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:32:45.508427+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:45.773070+00:00", "trade", 12.66, 20.0]
["2026-09-15T15:32:46.793719+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:46.793746+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:32:46.794928+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:32:46.795362+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:46.827395+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:48.636434+00:00", "trade", 12.69, 118.0]
["2026-09-15T15:32:48.816573+00:00", "trade", 12.68, 61.0]
["2026-09-15T15:32:49.076329+00:00", "trade", 12.67, 20.0]
["2026-09-15T15:32:49.871809+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:51.452335+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:51.453589+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:51.453605+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:51.453615+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:51.454048+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:51.537972+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:32:51.538759+00:00", "trade", 12.655, 4.0]
["2026-09-15T15:32:51.538972+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:32:55.100144+00:00", "trade", 12.6613, 1.0]
["2026-09-15T15:33:04.619298+00:00", "trade", 12.655, 100.0]
["2026-09-15T15:33:10.443090+00:00", "trade", 12.69, 12.0]
["2026-09-15T15:33:25.825943+00:00", "trade", 12.655, 100.0]
["2026-09-15T15:33:25.830816+00:00", "trade", 12.69, 118.0]
["2026-09-15T15:33:31.910757+00:00", "trade", 12.6551, 3.0]
["2026-09-15T15:33:45.816273+00:00", "trade", 12.69, 206.0]
["2026-09-15T15:33:45.826536+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:33:45.862439+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:33:45.862465+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:33:45.863677+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:33:58.941126+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:33:59.120339+00:00", "trade", 12.69, 114.0]
["2026-09-15T15:33:59.264419+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:34:15.798603+00:00", "trade", 12.68, 20.0]
["2026-09-15T15:34:15.798606+00:00", "trade", 12.68, 6.0]
["2026-09-15T15:34:15.798630+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:15.798631+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:34:15.798649+00:00", "trade", 12.68, 53.0]
["2026-09-15T15:34:15.798685+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:34:15.798685+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:34:15.798694+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:34:15.798695+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:34:15.798814+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:34:15.798817+00:00", "trade", 12.68, 24.0]
["2026-09-15T15:34:15.798877+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:34:15.798885+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:34:15.798901+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:34:15.798902+00:00", "trade", 12.68, 4.0]
["2026-09-15T15:34:15.798911+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:34:15.798923+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:34:15.800161+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:34:15.802738+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:34:15.803071+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:34:15.803091+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:34:15.803641+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:34:15.804037+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:34:15.804371+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:15.804904+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:15.804976+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:15.807937+00:00", "trade", 12.66, 46.0]
["2026-09-15T15:34:15.878919+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:15.878927+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:18.528229+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:22.595743+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:24.836542+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:30.990514+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.246740+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.249193+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.282483+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.282484+00:00", "trade", 12.67, 50.0]
["2026-09-15T15:34:32.282485+00:00", "trade", 12.66, 20.0]
["2026-09-15T15:34:32.282486+00:00", "trade", 12.66, 2.0]
["2026-09-15T15:34:32.282488+00:00", "trade", 12.66, 2.0]
["2026-09-15T15:34:32.282491+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.282492+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:34:32.282492+00:00", "trade", 12.66, 3.0]
["2026-09-15T15:34:32.282495+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:34:32.282498+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.282505+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.282512+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.282519+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.282526+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.282533+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.282539+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.282569+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:34:32.282583+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.282593+00:00", "trade", 12.66, 2.0]
["2026-09-15T15:34:32.282594+00:00", "trade", 12.66, 19.0]
["2026-09-15T15:34:32.282778+00:00", "trade", 12.66, 19.0]
["2026-09-15T15:34:32.282783+00:00", "trade", 12.66, 8.0]
["2026-09-15T15:34:32.282807+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:34:32.282808+00:00", "trade", 12.66, 2.0]
["2026-09-15T15:34:32.282809+00:00", "trade", 12.66, 3.0]
["2026-09-15T15:34:32.282812+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:34:32.282814+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:34:32.282828+00:00", "trade", 12.66, 19.0]
["2026-09-15T15:34:32.282834+00:00", "trade", 12.66, 2.0]
["2026-09-15T15:34:32.282880+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:34:32.283067+00:00", "trade", 12.66, 13.0]
["2026-09-15T15:34:32.283068+00:00", "trade", 12.66, 7.0]
["2026-09-15T15:34:32.283076+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:34:32.283194+00:00", "trade", 12.66, 13.0]
["2026-09-15T15:34:32.283407+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:34:32.284135+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:34:32.284159+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:34:32.287420+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.287915+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.287967+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.288456+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:34:32.288593+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.288918+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:34:32.289045+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.483187+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.494088+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:32.547056+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:36.333193+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:34:41.173436+00:00", "trade", 12.69, 126.0]
["2026-09-15T15:34:41.326338+00:00", "trade", 12.69, 52.0]
["2026-09-15T15:34:55.821258+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:34:56.347380+00:00", "trade", 12.6599, 200.0]
["2026-09-15T15:34:56.484698+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:35:10.466336+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:10.842492+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:10.842528+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:35:10.882742+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:35:11.850423+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:35:11.850443+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:13.118358+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:13.118397+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:35:13.162509+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:35:13.162526+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:15.021412+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:15.021441+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:15.021456+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:35:16.162789+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:16.163127+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:18.494894+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:35:18.562802+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:18.563139+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:25.824607+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:25.824614+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:35:25.824632+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:46.742061+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:46.742873+00:00", "trade", 12.665, 100.0]
["2026-09-15T15:35:46.744622+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:46.744916+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:46.746268+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:46.746934+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:46.747788+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:46.748129+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:46.749171+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:46.749268+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:54.321242+00:00", "trade", 12.6618, 8.0]
["2026-09-15T15:35:59.004641+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:35:59.012616+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:36:09.949163+00:00", "trade", 12.66, 6.0]
["2026-09-15T15:36:10.048265+00:00", "trade", 12.6595, 6.0]
["2026-09-15T15:36:33.540325+00:00", "trade", 12.655, 2.0]
["2026-09-15T15:36:39.779771+00:00", "trade", 12.6804, 20.0]
["2026-09-15T15:36:42.953500+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:36:42.966228+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:36:45.265269+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:36:45.265278+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:36:45.266119+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:36:45.266496+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:36:45.266585+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:36:45.266970+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:36:45.510616+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:36:45.527353+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:36:45.584969+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:36:45.584995+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:36:45.585882+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:36:47.445540+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:36:48.523844+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:36:48.524296+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:36:49.486641+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:36:49.487085+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:36:50.145696+00:00", "trade", 12.64, 20.0]
["2026-09-15T15:36:50.488341+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:36:50.488787+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:36:51.495622+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:36:51.496070+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:36:52.185320+00:00", "trade", 12.69, 20.0]
["2026-09-15T15:36:55.532461+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:36:55.532498+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:36:55.533797+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:36:55.534310+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:36:55.534782+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:36:55.535031+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:36:57.631235+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:36:57.631665+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:36:58.409045+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:36:58.409102+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:36:58.409845+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:36:58.410223+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:36:58.410301+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:36:58.410676+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:37:01.104451+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:37:01.104480+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:37:01.104492+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:37:01.104514+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:37:01.105641+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:37:02.332237+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:37:02.332756+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:37:02.334190+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:37:04.881959+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:37:50.884297+00:00", "trade", 12.655, 100.0]
["2026-09-15T15:37:55.663738+00:00", "trade", 12.6603, 2.0]
["2026-09-15T15:38:04.510937+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:38:04.510944+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:38:04.510954+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:38:04.511003+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:38:04.511527+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:38:04.511530+00:00", "trade", 12.675, 7.0]
["2026-09-15T15:38:04.511530+00:00", "trade", 12.675, 2.0]
["2026-09-15T15:38:04.511532+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:38:04.511532+00:00", "trade", 12.66, 52.0]
["2026-09-15T15:38:04.511538+00:00", "trade", 12.66, 42.0]
["2026-09-15T15:38:04.511538+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:38:04.511557+00:00", "trade", 12.675, 3.0]
["2026-09-15T15:38:04.511639+00:00", "trade", 12.65, 100.0]
["2026-09-15T15:38:04.512300+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:38:04.512697+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:38:10.422935+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:38:10.445880+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:38:10.454427+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:38:10.454909+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:38:16.517116+00:00", "trade", 12.655, 6.0]
["2026-09-15T15:38:31.021767+00:00", "trade", 12.62, 1.0]
["2026-09-15T15:38:58.443492+00:00", "trade", 12.655, 100.0]
["2026-09-15T15:38:58.444563+00:00", "trade", 12.655, 100.0]
["2026-09-15T15:38:58.892138+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:38:58.892457+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:38:58.892458+00:00", "trade", 12.66, 9.0]
["2026-09-15T15:38:58.892461+00:00", "trade", 12.66, 24.0]
["2026-09-15T15:38:58.892461+00:00", "trade", 12.66, 8.0]
["2026-09-15T15:38:58.892464+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:38:58.892479+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:38:58.892486+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:38:58.892492+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:38:58.892507+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:38:58.892515+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:38:58.892520+00:00", "trade", 12.66, 4.0]
["2026-09-15T15:38:58.892522+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:38:58.892530+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:38:58.892539+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:38:58.892565+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:38:58.892572+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:38:58.892826+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:38:58.893744+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:38:58.894630+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:38:58.898314+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:38:58.899122+00:00", "trade", 12.66, 7.0]
["2026-09-15T15:38:58.899135+00:00", "trade", 12.66, 93.0]
["2026-09-15T15:38:58.902956+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:38:58.902982+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:38:58.903679+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:38:58.903705+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:38:58.904135+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:38:58.908397+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:38:58.908780+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:38:58.909282+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:38:58.910253+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:38:58.910456+00:00", "trade", 12.655, 7.0]
["2026-09-15T15:38:58.910486+00:00", "trade", 12.655, 13.0]
["2026-09-15T15:38:58.912956+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:38:58.951323+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:39:00.348945+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:00.349681+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:00.350138+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:07.948521+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:07.948949+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:39:07.950910+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:39:11.639191+00:00", "trade", 12.655, 125.0]
["2026-09-15T15:39:14.039508+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:14.040712+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:23.626667+00:00", "trade", 12.65, 1.0]
["2026-09-15T15:39:27.992131+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:39:27.993983+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:39:36.800511+00:00", "trade", 12.655, 10.0]
["2026-09-15T15:39:36.800716+00:00", "trade", 12.655, 90.0]
["2026-09-15T15:39:44.945428+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:39:44.946252+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:44.946259+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:44.947443+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:50.021153+00:00", "trade", 12.6596, 6.0]
["2026-09-15T15:39:54.757029+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:55.283251+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:55.283274+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:55.284531+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:39:55.345989+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:55.347179+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:55.446037+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:55.446849+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:55.447021+00:00", "trade", 12.665, 19.0]
["2026-09-15T15:39:55.447226+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:55.447299+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:55.447337+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:55.448630+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:39:56.445709+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:56.446413+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:56.446913+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:56.546041+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:56.546823+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:56.547180+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:56.547304+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:56.549635+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:39:57.545728+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:57.546381+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:39:57.546457+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:57.546918+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:57.646028+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:57.646780+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:57.647158+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:57.647180+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:57.647262+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:57.648213+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:57.649387+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:58.745754+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:58.746509+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:58.746886+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:58.746910+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:58.746999+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:58.748132+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:58.748880+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:59.045751+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:59.046468+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:59.046525+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:59.046897+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:59.047009+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:39:59.048304+00:00", "quote", 12.62, 12.69]
["2026-09-15T15:39:59.845740+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:59.846470+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:39:59.846948+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:40:00.046314+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:40:00.047069+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:40:00.047442+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:40:00.047467+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:40:00.047552+00:00", "quote", 12.64, 12.69]
["2026-09-15T15:40:00.048795+00:00", "quote", 12.63, 12.69]
["2026-09-15T15:40:00.383577+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:40:00.383636+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:40:00.384743+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:40:00.384804+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:40:00.593720+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:40:03.185438+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:40:03.185463+00:00", "quote", 12.63, 12.68]
["2026-09-15T15:40:03.186718+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:40:03.742644+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:40:04.012766+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:40:04.778472+00:00", "quote", 12.62, 12.68]
["2026-09-15T15:40:08.784227+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:08.784711+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:40:08.784712+00:00", "trade", 12.655, 28.0]
["2026-09-15T15:40:08.784738+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:08.784863+00:00", "trade", 12.655, 6.0]
["2026-09-15T15:40:08.784864+00:00", "trade", 12.655, 8.0]
["2026-09-15T15:40:08.784968+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:08.785051+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:40:08.785115+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:40:08.785395+00:00", "trade", 12.65, 4.0]
["2026-09-15T15:40:08.785432+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:08.786513+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:40:11.496224+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:11.496985+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:11.497367+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:40:11.497458+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:11.498764+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:40:11.858887+00:00", "trade", 12.6581, 100.0]
["2026-09-15T15:40:14.056081+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:14.056840+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:14.057216+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:40:14.057327+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:16.855325+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:16.855855+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:16.855856+00:00", "trade", 12.655, 22.0]
["2026-09-15T15:40:16.855857+00:00", "trade", 12.65, 1.0]
["2026-09-15T15:40:16.855859+00:00", "trade", 12.65, 28.0]
["2026-09-15T15:40:16.855876+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:16.855883+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:16.856053+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:16.856206+00:00", "trade", 12.65, 1.0]
["2026-09-15T15:40:16.856266+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:40:16.856556+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:16.856829+00:00", "trade", 12.655, 4.0]
["2026-09-15T15:40:16.856837+00:00", "trade", 12.655, 13.0]
["2026-09-15T15:40:16.856842+00:00", "trade", 12.655, 22.0]
["2026-09-15T15:40:16.856888+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:40:16.857830+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:40:16.859494+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:40:16.862011+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:40:16.862018+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:16.862785+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:16.863151+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:40:16.863489+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:40:16.863993+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:40:16.864065+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:40:16.865941+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:16.865965+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:16.866704+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:16.867121+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:17.057406+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:17.057926+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:17.877009+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:17.878716+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:17.879117+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:17.879419+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:17.934181+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:40:38.368394+00:00", "trade", 12.655, 50.0]
["2026-09-15T15:40:38.368449+00:00", "trade", 12.655, 50.0]
["2026-09-15T15:40:48.955599+00:00", "quote", 12.65, 12.67]
["2026-09-15T15:41:03.967516+00:00", "trade", 12.66, 13.0]
["2026-09-15T15:41:03.967552+00:00", "trade", 12.66, 11.0]
["2026-09-15T15:41:03.987525+00:00", "trade", 12.66, 30.0]
["2026-09-15T15:41:03.987551+00:00", "trade", 12.66, 13.0]
["2026-09-15T15:41:03.989187+00:00", "trade", 12.66, 13.0]
["2026-09-15T15:41:03.990785+00:00", "trade", 12.66, 3.0]
["2026-09-15T15:41:07.646160+00:00", "trade", 12.67, 78.0]
["2026-09-15T15:41:07.647607+00:00", "trade", 12.67, 11.0]
["2026-09-15T15:41:07.648648+00:00", "quote", 12.65, 12.67]
["2026-09-15T15:41:07.671599+00:00", "trade", 12.66, 100.0]
["2026-09-15T15:41:09.360846+00:00", "trade", 12.6591, 23.0]
["2026-09-15T15:41:09.375702+00:00", "trade", 12.66, 5.0]
["2026-09-15T15:41:09.375704+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:41:10.049707+00:00", "trade", 12.658, 5.0]
["2026-09-15T15:41:12.059503+00:00", "quote", 12.65, 12.67]
["2026-09-15T15:41:12.062127+00:00", "quote", 12.65, 12.67]
["2026-09-15T15:41:12.063344+00:00", "quote", 12.65, 12.67]
["2026-09-15T15:41:12.063757+00:00", "quote", 12.65, 12.67]
["2026-09-15T15:41:25.658095+00:00", "trade", 12.66, 3.0]
["2026-09-15T15:41:25.658564+00:00", "trade", 12.66, 8.0]
["2026-09-15T15:41:33.552969+00:00", "quote", 12.65, 12.67]
["2026-09-15T15:41:33.553484+00:00", "quote", 12.65, 12.67]
["2026-09-15T15:41:33.553539+00:00", "quote", 12.65, 12.67]
["2026-09-15T15:41:33.553935+00:00", "quote", 12.65, 12.67]
["2026-09-15T15:41:33.565018+00:00", "quote", 12.65, 12.67]
["2026-09-15T15:41:33.753973+00:00", "trade", 12.66, 34.0]
["2026-09-15T15:41:33.754012+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:41:34.074208+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:41:34.074266+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:41:34.074726+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:41:34.074798+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:41:34.075240+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:41:34.075316+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:41:35.456900+00:00", "trade", 12.645, 12.0]
["2026-09-15T15:41:36.076654+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:41:37.198554+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:41:38.197086+00:00", "trade", 12.645, 6.0]
["2026-09-15T15:41:42.044738+00:00", "trade", 12.6585, 10.0]
["2026-09-15T15:41:46.894528+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:41:46.944812+00:00", "trade", 12.66, 38.0]
["2026-09-15T15:41:46.994977+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:41:46.995280+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:41:56.645309+00:00", "trade", 12.645, 2.0]
["2026-09-15T15:41:57.719198+00:00", "trade", 12.66, 57.0]
["2026-09-15T15:41:57.734457+00:00", "trade", 12.67, 33.0]
["2026-09-15T15:41:58.185404+00:00", "trade", 12.658, 3.0]
["2026-09-15T15:42:01.719858+00:00", "trade", 12.62, 3.0]
["2026-09-15T15:42:04.716681+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:42:04.716733+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:42:05.136219+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:42:09.583191+00:00", "trade", 12.6594, 3.0]
["2026-09-15T15:42:12.861264+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:42:49.479500+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:42:49.480051+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:42:49.480814+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:42:54.279710+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:42:55.622659+00:00", "trade", 12.666, 3.0]
["2026-09-15T15:43:01.740735+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:43:01.741151+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:43:01.741484+00:00", "quote", 12.62, 12.67]
["2026-09-15T15:43:01.823994+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:43:01.825186+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:43:10.678562+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:43:11.340769+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:43:11.340822+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:43:11.615806+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:43:12.779315+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:43:13.839380+00:00", "quote", 12.63, 12.67]
["2026-09-15T15:43:18.428680+00:00", "trade", 12.65, 100.0]
["2026-09-15T15:43:45.068045+00:00", "trade", 12.6619, 1.0]
["2026-09-15T15:43:48.689237+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:43:48.689238+00:00", "trade", 12.67, 90.0]
["2026-09-15T15:43:48.689242+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:43:48.689243+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:43:48.689297+00:00", "quote", 12.64, 12.67]
["2026-09-15T15:43:48.689327+00:00", "quote", 12.66, 12.67]
["2026-09-15T15:43:48.689520+00:00", "trade", 12.67, 22.0]
["2026-09-15T15:43:48.689524+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:43:48.689525+00:00", "quote", 12.66, 12.67]
["2026-09-15T15:43:48.689526+00:00", "trade", 12.67, 200.0]
["2026-09-15T15:43:48.689528+00:00", "quote", 12.66, 12.67]
["2026-09-15T15:43:48.689530+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:43:48.689533+00:00", "quote", 12.66, 12.67]
["2026-09-15T15:43:48.689547+00:00", "trade", 12.67, 3.0]
["2026-09-15T15:43:48.689798+00:00", "trade", 12.67, 36.0]
["2026-09-15T15:43:48.689807+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:43:48.689809+00:00", "trade", 12.67, 21.0]
["2026-09-15T15:43:48.689815+00:00", "trade", 12.67, 9.0]
["2026-09-15T15:43:48.690596+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:48.690937+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:48.691928+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:48.692923+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:48.693005+00:00", "quote", 12.67, 12.7]
["2026-09-15T15:43:48.693571+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:48.693781+00:00", "quote", 12.67, 12.7]
["2026-09-15T15:43:48.693941+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:48.694472+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:48.694751+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:48.694854+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:43:48.695215+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:43:48.695333+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:48.695811+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:48.697185+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:43:48.697420+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:48.698165+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:48.698533+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:43:48.698653+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:48.699941+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:43:48.719511+00:00", "quote", 12.67, 12.7]
["2026-09-15T15:43:48.720512+00:00", "trade", 12.685, 100.0]
["2026-09-15T15:43:48.721093+00:00", "trade", 12.675, 100.0]
["2026-09-15T15:43:48.728062+00:00", "trade", 12.685, 1.0]
["2026-09-15T15:43:48.728523+00:00", "trade", 12.675, 100.0]
["2026-09-15T15:43:51.526824+00:00", "quote", 12.67, 12.71]
["2026-09-15T15:43:51.527153+00:00", "quote", 12.67, 12.71]
["2026-09-15T15:43:51.527692+00:00", "quote", 12.67, 12.71]
["2026-09-15T15:43:51.945265+00:00", "quote", 12.68, 12.71]
["2026-09-15T15:43:51.945293+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:43:51.945297+00:00", "quote", 12.67, 12.71]
["2026-09-15T15:43:51.945310+00:00", "quote", 12.68, 12.71]
["2026-09-15T15:43:51.945324+00:00", "quote", 12.68, 12.7]
["2026-09-15T15:43:51.945331+00:00", "quote", 12.68, 12.7]
["2026-09-15T15:43:51.945338+00:00", "quote", 12.68, 12.69]
["2026-09-15T15:43:51.945345+00:00", "quote", 12.67, 12.69]
["2026-09-15T15:43:51.945396+00:00", "quote", 12.67, 12.69]
["2026-09-15T15:43:51.945868+00:00", "quote", 12.67, 12.69]
["2026-09-15T15:43:51.945895+00:00", "quote", 12.67, 12.7]
["2026-09-15T15:43:51.946002+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:51.946105+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:51.946181+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:43:51.946265+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:43:51.946484+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:43:51.946532+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:43:51.946606+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:43:51.947095+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:43:52.045734+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:43:52.049229+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:43:52.167696+00:00", "trade", 12.68, 3.0]
["2026-09-15T15:43:52.673486+00:00", "trade", 12.68, 103.0]
["2026-09-15T15:43:59.325441+00:00", "trade", 12.6719, 1.0]
["2026-09-15T15:44:04.220671+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:04.245307+00:00", "trade", 12.68, 14.0]
["2026-09-15T15:44:04.245308+00:00", "trade", 12.68, 10.0]
["2026-09-15T15:44:04.245310+00:00", "trade", 12.68, 18.0]
["2026-09-15T15:44:04.245339+00:00", "trade", 12.67, 18.0]
["2026-09-15T15:44:04.245339+00:00", "trade", 12.67, 10.0]
["2026-09-15T15:44:04.245341+00:00", "trade", 12.67, 26.0]
["2026-09-15T15:44:04.245351+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:04.245376+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:44:04.245388+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:44:04.245396+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:44:04.245421+00:00", "trade", 12.68, 18.0]
["2026-09-15T15:44:04.245425+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:44:04.245426+00:00", "trade", 12.68, 18.0]
["2026-09-15T15:44:04.245462+00:00", "trade", 12.68, 18.0]
["2026-09-15T15:44:04.245572+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:44:04.245707+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:44:04.246572+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:44:04.246656+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:44:04.246728+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:44:04.248596+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:44:04.249336+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:44:04.251238+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:44:04.253006+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:44:04.305104+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:04.305590+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:04.423714+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:04.540396+00:00", "trade", 12.68, 14.0]
["2026-09-15T15:44:09.499855+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:09.499881+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:09.585360+00:00", "trade", 12.6724, 2.0]
["2026-09-15T15:44:17.640614+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:18.633344+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:23.772277+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:27.314899+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:27.314988+00:00", "trade", 12.68, 8.0]
["2026-09-15T15:44:27.315001+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:32.958143+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:39.500688+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:39.500695+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:39.506755+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:39.506779+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:44:48.911243+00:00", "trade", 12.68, 1.0]
["2026-09-15T15:44:54.774465+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:45:00.828133+00:00", "trade", 12.672, 1.0]
["2026-09-15T15:45:11.861428+00:00", "trade", 12.6683, 200.0]
["2026-09-15T15:45:13.730797+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:45:15.327147+00:00", "trade", 12.68, 1.0]
["2026-09-15T15:45:16.368370+00:00", "trade", 12.6725, 2.0]
["2026-09-15T15:45:16.373654+00:00", "trade", 12.6792, 1.0]
["2026-09-15T15:45:31.372715+00:00", "trade", 12.68, 40.0]
["2026-09-15T15:45:34.395433+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:45:42.220501+00:00", "trade", 12.6717, 5.0]
["2026-09-15T15:45:43.776998+00:00", "quote", 12.65, 12.71]
["2026-09-15T15:45:46.338100+00:00", "trade", 12.66, 1.0]
["2026-09-15T15:45:46.338133+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:45:46.338152+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:45:46.338159+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:45:46.338188+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:45:46.338361+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:45:46.338368+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:45:46.338380+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:45:46.338384+00:00", "trade", 12.66, 20.0]
["2026-09-15T15:45:46.338388+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:45:46.338395+00:00", "trade", 12.66, 4.0]
["2026-09-15T15:45:46.338395+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:45:46.338396+00:00", "trade", 12.66, 20.0]
["2026-09-15T15:45:46.338402+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:45:46.338404+00:00", "trade", 12.66, 4.0]
["2026-09-15T15:45:46.338411+00:00", "trade", 12.66, 26.0]
["2026-09-15T15:45:46.338415+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:45:46.338422+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:45:46.338449+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:45:46.338456+00:00", "quote", 12.65, 12.68]
["2026-09-15T15:45:46.342417+00:00", "quote", 12.65, 12.68]
["2026-09-15T15:45:46.342791+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:45:46.342996+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:45:46.344872+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:45:46.344896+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:45:46.345195+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:45:46.348325+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:45:46.350961+00:00", "quote", 12.66, 12.69]
["2026-09-15T15:45:46.404924+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:45:48.598349+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:45:54.291881+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:46:02.799156+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:46:35.801420+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:46:35.801473+00:00", "trade", 12.67, 100.0]
["2026-09-15T15:46:35.801525+00:00", "trade", 12.67, 29.0]
["2026-09-15T15:46:35.802309+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:46:35.805796+00:00", "trade", 12.67, 11.0]
["2026-09-15T15:46:35.841214+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:46:35.841217+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:46:35.841218+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:46:35.841240+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:46:35.841261+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:46:35.841366+00:00", "trade", 12.68, 200.0]
["2026-09-15T15:46:35.841371+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:46:35.841397+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:46:35.841489+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:46:35.841509+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:46:35.841614+00:00", "trade", 12.68, 100.0]
["2026-09-15T15:46:35.842198+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:46:35.842344+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:46:35.842355+00:00", "trade", 12.69, 6.0]
["2026-09-15T15:46:35.842360+00:00", "trade", 12.69, 15.0]
["2026-09-15T15:46:35.842363+00:00", "quote", 12.65, 12.69]
["2026-09-15T15:46:35.842375+00:00", "quote", 12.67, 12.69]
["2026-09-15T15:46:35.842404+00:00", "trade", 12.69, 85.0]
["2026-09-15T15:46:35.842412+00:00", "trade", 12.69, 3.0]
["2026-09-15T15:46:35.842412+00:00", "trade", 12.69, 100.0]
["2026-09-15T15:46:35.842412+00:00", "quote", 12.67, 12.7]
["2026-09-15T15:46:35.842413+00:00", "trade", 12.69, 1.0]
["2026-09-15T15:46:35.842536+00:00", "quote", 12.67, 12.7]
["2026-09-15T15:46:35.842574+00:00", "quote", 12.67, 12.7]
["2026-09-15T15:46:35.842718+00:00", "trade", 12.685, 3.0]
["2026-09-15T15:46:35.842754+00:00", "trade", 12.69, 40.0]
["2026-09-15T15:46:35.843008+00:00", "quote", 12.67, 12.7]
["2026-09-15T15:46:35.843297+00:00", "quote", 12.67, 12.7]
["2026-09-15T15:46:35.843340+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:46:35.843387+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:46:35.843451+00:00", "quote", 12.67, 12.7]
["2026-09-15T15:46:35.843790+00:00", "quote", 12.67, 12.7]
["2026-09-15T15:46:35.844492+00:00", "quote", 12.67, 12.7]
["2026-09-15T15:46:35.848647+00:00", "trade", 12.68, 200.0]
["2026-09-15T15:46:38.036114+00:00", "quote", 12.67, 12.7]
["2026-09-15T15:46:38.036613+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:46:46.251255+00:00", "trade", 12.6758, 1.0]
["2026-09-15T15:47:00.179388+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:47:24.344948+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:47:24.345581+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:47:24.345594+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:47:27.287863+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:47:36.716338+00:00", "trade", 12.675, 2.0]
["2026-09-15T15:47:38.113822+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:47:41.778475+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:48:19.664566+00:00", "trade", 12.6793, 300.0]
["2026-09-15T15:48:19.665281+00:00", "trade", 12.675, 3.0]
["2026-09-15T15:48:23.657555+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:48:25.687325+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:48:26.127659+00:00", "trade", 12.66, 35.0]
["2026-09-15T15:48:32.819342+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:48:37.736174+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:48:49.012945+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:48:57.976701+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:49:01.129474+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:49:03.230779+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:49:03.230809+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:49:03.230810+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:49:03.231058+00:00", "trade", 12.7, 55.0]
["2026-09-15T15:49:03.231149+00:00", "trade", 12.7, 3.0]
["2026-09-15T15:49:03.231168+00:00", "quote", 12.65, 12.7]
["2026-09-15T15:49:03.231176+00:00", "quote", 12.66, 12.7]
["2026-09-15T15:49:03.231200+00:00", "quote", 12.67, 12.7]
["2026-09-15T15:49:03.231207+00:00", "quote", 12.68, 12.7]
["2026-09-15T15:49:03.231459+00:00", "trade", 12.7, 100.0]
["2026-09-15T15:49:03.231460+00:00", "quote", 12.68, 12.71]
["2026-09-15T15:49:03.231463+00:00", "trade", 12.7, 3.0]
["2026-09-15T15:49:03.231466+00:00", "trade", 12.7, 3.0]
["2026-09-15T15:49:03.231467+00:00", "trade", 12.7, 1.0]
["2026-09-15T15:49:03.231477+00:00", "trade", 12.7, 3.0]
["2026-09-15T15:49:03.231502+00:00", "quote", 12.68, 12.71]
["2026-09-15T15:49:03.231512+00:00", "quote", 12.68, 12.71]
["2026-09-15T15:49:03.231623+00:00", "quote", 12.68, 12.71]
["2026-09-15T15:49:03.231724+00:00", "trade", 12.7, 10.0]
["2026-09-15T15:49:03.231761+00:00", "trade", 12.7, 38.0]
["2026-09-15T15:49:03.231806+00:00", "trade", 12.7, 8.0]
["2026-09-15T15:49:03.231921+00:00", "trade", 12.7, 1.0]
["2026-09-15T15:49:03.231922+00:00", "trade", 12.7, 1.0]
["2026-09-15T15:49:03.235174+00:00", "quote", 12.68, 12.71]
["2026-09-15T15:49:03.235656+00:00", "quote", 12.67, 12.71]
["2026-09-15T15:49:03.437443+00:00", "quote", 12.66, 12.71]
["2026-09-15T15:49:05.907682+00:00", "trade", 12.71, 6.0]
["2026-09-15T15:49:05.926904+00:00", "trade", 12.71, 8.0]
["2026-09-15T15:49:05.927209+00:00", "quote", 12.67, 12.71]
["2026-09-15T15:49:05.927255+00:00", "trade", 12.71, 3.0]
["2026-09-15T15:49:05.927256+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:49:05.927261+00:00", "trade", 12.71, 92.0]
["2026-09-15T15:49:05.927352+00:00", "quote", 12.67, 12.73]
["2026-09-15T15:49:05.927432+00:00", "trade", 12.7, 17.0]
["2026-09-15T15:49:05.927447+00:00", "quote", 12.67, 12.73]
["2026-09-15T15:49:05.931165+00:00", "quote", 12.67, 12.73]
["2026-09-15T15:49:06.113582+00:00", "quote", 12.67, 12.73]
["2026-09-15T15:49:15.666227+00:00", "quote", 12.67, 12.73]
["2026-09-15T15:49:24.577497+00:00", "quote", 12.67, 12.73]
["2026-09-15T15:49:26.382273+00:00", "quote", 12.67, 12.73]
["2026-09-15T15:49:37.879840+00:00", "trade", 12.7091, 25.0]
["2026-09-15T15:49:40.635808+00:00", "quote", 12.67, 12.73]
["2026-09-15T15:49:45.338056+00:00", "quote", 12.67, 12.73]
["2026-09-15T15:49:49.396467+00:00", "trade", 12.7, 1.0]
["2026-09-15T15:49:49.400028+00:00", "trade", 12.7, 99.0]
["2026-09-15T15:49:51.223838+00:00", "trade", 12.6772, 4.0]
["2026-09-15T15:50:01.980838+00:00", "trade", 12.72, 30.0]
["2026-09-15T15:50:01.980885+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:50:01.980979+00:00", "trade", 12.73, 85.0]
["2026-09-15T15:50:01.981120+00:00", "trade", 12.71, 17.0]
["2026-09-15T15:50:01.981386+00:00", "trade", 12.71, 16.0]
["2026-09-15T15:50:01.989802+00:00", "trade", 12.715, 3.0]
["2026-09-15T15:50:01.992337+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:50:02.384078+00:00", "quote", 12.68, 12.76]
["2026-09-15T15:50:02.426831+00:00", "quote", 12.68, 12.76]
["2026-09-15T15:50:02.505073+00:00", "quote", 12.68, 12.76]
["2026-09-15T15:50:02.806750+00:00", "quote", 12.68, 12.76]
["2026-09-15T15:50:02.806932+00:00", "quote", 12.68, 12.76]
["2026-09-15T15:50:03.125997+00:00", "quote", 12.68, 12.76]
["2026-09-15T15:50:03.126071+00:00", "quote", 12.68, 12.76]
["2026-09-15T15:50:03.313298+00:00", "quote", 12.68, 12.76]
["2026-09-15T15:50:03.383589+00:00", "quote", 12.68, 12.76]
["2026-09-15T15:50:03.383609+00:00", "quote", 12.68, 12.76]
["2026-09-15T15:50:03.533009+00:00", "quote", 12.68, 12.76]
["2026-09-15T15:50:03.533017+00:00", "quote", 12.68, 12.76]
["2026-09-15T15:50:08.455021+00:00", "quote", 12.68, 12.76]
["2026-09-15T15:50:08.455191+00:00", "quote", 12.67, 12.76]
["2026-09-15T15:50:10.519216+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:50:13.761867+00:00", "quote", 12.67, 12.76]
["2026-09-15T15:50:27.715323+00:00", "trade", 12.73, 3.0]
["2026-09-15T15:50:27.716784+00:00", "quote", 12.68, 12.77]
["2026-09-15T15:50:27.719410+00:00", "quote", 12.68, 12.77]
["2026-09-15T15:50:27.719667+00:00", "quote", 12.68, 12.77]
["2026-09-15T15:50:27.719712+00:00", "quote", 12.68, 12.77]
["2026-09-15T15:50:27.719877+00:00", "quote", 12.67, 12.77]
["2026-09-15T15:50:27.751565+00:00", "quote", 12.67, 12.77]
["2026-09-15T15:50:27.936257+00:00", "quote", 12.68, 12.77]
["2026-09-15T15:50:27.936928+00:00", "quote", 12.67, 12.77]
["2026-09-15T15:50:28.134986+00:00", "quote", 12.68, 12.77]
["2026-09-15T15:50:28.135933+00:00", "quote", 12.67, 12.77]
["2026-09-15T15:50:28.336602+00:00", "quote", 12.68, 12.77]
["2026-09-15T15:50:28.338746+00:00", "quote", 12.67, 12.77]
["2026-09-15T15:50:28.520640+00:00", "quote", 12.67, 12.77]
["2026-09-15T15:50:28.671846+00:00", "quote", 12.68, 12.77]
["2026-09-15T15:50:28.673381+00:00", "quote", 12.67, 12.77]
["2026-09-15T15:50:28.898311+00:00", "quote", 12.68, 12.77]
["2026-09-15T15:50:28.898928+00:00", "quote", 12.67, 12.77]
["2026-09-15T15:50:29.056783+00:00", "quote", 12.68, 12.77]
["2026-09-15T15:50:29.057012+00:00", "quote", 12.67, 12.77]
["2026-09-15T15:50:29.149665+00:00", "quote", 12.68, 12.77]
["2026-09-15T15:50:29.196520+00:00", "quote", 12.67, 12.77]
["2026-09-15T15:50:29.196609+00:00", "quote", 12.68, 12.77]
["2026-09-15T15:50:29.216595+00:00", "quote", 12.67, 12.77]
["2026-09-15T15:50:29.216670+00:00", "quote", 12.68, 12.77]
["2026-09-15T15:50:29.227536+00:00", "quote", 12.68, 12.77]
["2026-09-15T15:50:29.227549+00:00", "quote", 12.68, 12.77]
["2026-09-15T15:50:29.232102+00:00", "quote", 12.67, 12.77]
["2026-09-15T15:50:37.524507+00:00", "quote", 12.67, 12.77]
["2026-09-15T15:50:37.533262+00:00", "quote", 12.67, 12.77]
["2026-09-15T15:50:43.281917+00:00", "quote", 12.67, 12.78]
["2026-09-15T15:50:43.281924+00:00", "quote", 12.67, 12.78]
["2026-09-15T15:50:51.556158+00:00", "trade", 12.7275, 100.0]
["2026-09-15T15:50:53.282162+00:00", "quote", 12.67, 12.78]
["2026-09-15T15:51:01.040170+00:00", "quote", 12.73, 12.78]
["2026-09-15T15:51:01.040204+00:00", "quote", 12.73, 12.78]
["2026-09-15T15:51:01.041503+00:00", "quote", 12.73, 12.78]
["2026-09-15T15:51:01.052001+00:00", "quote", 12.73, 12.78]
["2026-09-15T15:51:01.141079+00:00", "trade", 12.755, 3.0]
["2026-09-15T15:51:01.714727+00:00", "quote", 12.73, 12.78]
["2026-09-15T15:51:07.885375+00:00", "quote", 12.73, 12.78]
["2026-09-15T15:51:07.885440+00:00", "quote", 12.73, 12.78]
["2026-09-15T15:51:07.885833+00:00", "trade", 12.755, 38.0]
["2026-09-15T15:51:07.886000+00:00", "trade", 12.755, 59.0]
["2026-09-15T15:51:07.886095+00:00", "quote", 12.73, 12.78]
["2026-09-15T15:51:07.910241+00:00", "trade", 12.755, 11.0]
["2026-09-15T15:51:07.910965+00:00", "trade", 12.755, 56.0]
["2026-09-15T15:51:08.115600+00:00", "trade", 12.755, 50.0]
["2026-09-15T15:51:14.270806+00:00", "trade", 12.755, 100.0]
["2026-09-15T15:51:19.681105+00:00", "quote", 12.73, 12.78]
["2026-09-15T15:51:19.682494+00:00", "quote", 12.75, 12.78]
["2026-09-15T15:51:19.682521+00:00", "quote", 12.73, 12.78]
["2026-09-15T15:51:19.682522+00:00", "trade", 12.75, 500.0]
["2026-09-15T15:51:19.682541+00:00", "quote", 12.73, 12.76]
["2026-09-15T15:51:19.682556+00:00", "quote", 12.73, 12.76]
["2026-09-15T15:51:19.682579+00:00", "quote", 12.73, 12.76]
["2026-09-15T15:51:19.682590+00:00", "quote", 12.73, 12.76]
["2026-09-15T15:51:19.683053+00:00", "quote", 12.73, 12.76]
["2026-09-15T15:51:19.683809+00:00", "trade", 12.76, 11.0]
["2026-09-15T15:51:19.683809+00:00", "quote", 12.73, 12.76]
["2026-09-15T15:51:19.683838+00:00", "quote", 12.73, 12.76]
["2026-09-15T15:51:19.686546+00:00", "quote", 12.73, 12.76]
["2026-09-15T15:51:19.705702+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:51:19.706886+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:51:19.718575+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:51:19.782546+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:51:26.995249+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:51:28.440790+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:51:31.669590+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:51:37.073668+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:51:37.074132+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:51:37.226411+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:51:37.226434+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:51:37.234289+00:00", "trade", 12.74, 27.0]
["2026-09-15T15:51:38.015175+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:51:40.743246+00:00", "trade", 12.74, 1.0]
["2026-09-15T15:51:42.208459+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:51:42.209015+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:51:42.209066+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:51:44.497600+00:00", "trade", 12.74, 50.0]
["2026-09-15T15:51:44.497692+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:51:46.199672+00:00", "trade", 12.74, 100.0]
["2026-09-15T15:51:47.324549+00:00", "trade", 12.74, 1.0]
["2026-09-15T15:51:49.534147+00:00", "trade", 12.7223, 100.0]
["2026-09-15T15:51:52.609607+00:00", "trade", 12.74, 1.0]
["2026-09-15T15:51:52.609692+00:00", "trade", 12.74, 1.0]
["2026-09-15T15:51:57.772015+00:00", "trade", 12.74, 1.0]
["2026-09-15T15:52:05.141609+00:00", "trade", 12.6967, 4.0]
["2026-09-15T15:52:05.605852+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:52:12.435863+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:52:12.436239+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:52:12.448873+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:52:12.862004+00:00", "trade", 12.6967, 23.0]
["2026-09-15T15:52:12.863046+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:52:12.863047+00:00", "trade", 12.73, 11.0]
["2026-09-15T15:52:12.863049+00:00", "trade", 12.73, 150.0]
["2026-09-15T15:52:12.863053+00:00", "trade", 12.73, 24.0]
["2026-09-15T15:52:12.863098+00:00", "quote", 12.72, 12.75]
["2026-09-15T15:52:12.863198+00:00", "trade", 12.73, 96.0]
["2026-09-15T15:52:12.863202+00:00", "trade", 12.73, 112.0]
["2026-09-15T15:52:12.863212+00:00", "trade", 12.73, 38.0]
["2026-09-15T15:52:12.863376+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:52:12.863388+00:00", "trade", 12.73, 150.0]
["2026-09-15T15:52:12.863708+00:00", "trade", 12.735, 2.0]
["2026-09-15T15:52:12.864277+00:00", "quote", 12.72, 12.75]
["2026-09-15T15:52:12.867455+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:52:12.869123+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:52:12.871175+00:00", "trade", 12.72, 12.0]
["2026-09-15T15:52:12.871177+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:52:12.871183+00:00", "quote", 12.72, 12.76]
["2026-09-15T15:52:12.871203+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:52:12.871261+00:00", "trade", 12.72, 20.0]
["2026-09-15T15:52:12.871267+00:00", "trade", 12.72, 9.0]
["2026-09-15T15:52:12.871269+00:00", "trade", 12.72, 51.0]
["2026-09-15T15:52:12.871542+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:52:12.871556+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:52:12.871556+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:52:12.871556+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:52:12.871631+00:00", "trade", 12.72, 50.0]
["2026-09-15T15:52:12.871873+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:52:12.872295+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:52:12.895636+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:52:12.945741+00:00", "trade", 12.72, 100.0]
["2026-09-15T15:52:12.973586+00:00", "trade", 12.72, 11.0]
["2026-09-15T15:52:13.019471+00:00", "trade", 12.72, 16.0]
["2026-09-15T15:52:13.066786+00:00", "trade", 12.72, 42.0]
["2026-09-15T15:52:13.875116+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:52:17.052273+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:52:24.253535+00:00", "trade", 12.717, 101.0]
["2026-09-15T15:52:24.257231+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:52:24.349024+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:52:29.434891+00:00", "trade", 12.72, 2.0]
["2026-09-15T15:52:29.608345+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:52:30.113757+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:52:32.518990+00:00", "trade", 12.72, 7.0]
["2026-09-15T15:52:34.733838+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:52:38.023633+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:52:38.024685+00:00", "trade", 12.72, 16.0]
["2026-09-15T15:52:55.883194+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:52:57.181813+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:52:57.733701+00:00", "trade", 12.72, 2.0]
["2026-09-15T15:53:00.865102+00:00", "trade", 12.72, 7.0]
["2026-09-15T15:53:03.542534+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:53:03.542555+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:53:03.542575+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:53:03.542599+00:00", "quote", 12.71, 12.72]
["2026-09-15T15:53:03.542679+00:00", "trade", 12.71, 38.0]
["2026-09-15T15:53:03.542764+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:53:03.542765+00:00", "quote", 12.7, 12.72]
["2026-09-15T15:53:03.543376+00:00", "quote", 12.7, 12.72]
["2026-09-15T15:53:03.544397+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:53:03.545588+00:00", "trade", 12.72, 15.0]
["2026-09-15T15:53:03.546506+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:53:03.566055+00:00", "trade", 12.71, 6.0]
["2026-09-15T15:53:03.584403+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:53:03.589548+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:53:03.622135+00:00", "trade", 12.69, 1.0]
["2026-09-15T15:53:04.904470+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:53:04.914278+00:00", "trade", 12.71, 61.0]
["2026-09-15T15:53:04.915322+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:53:04.915481+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:53:04.918364+00:00", "trade", 12.71, 16.0]
["2026-09-15T15:53:05.114488+00:00", "trade", 12.705, 100.0]
["2026-09-15T15:53:05.114957+00:00", "trade", 12.705, 16.0]
["2026-09-15T15:53:09.115319+00:00", "trade", 12.705, 2.0]
["2026-09-15T15:53:11.571184+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:53:13.106906+00:00", "trade", 12.7098, 300.0]
["2026-09-15T15:53:19.908751+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:53:20.629896+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:53:22.021811+00:00", "trade", 12.7248, 10.0]
["2026-09-15T15:53:22.367419+00:00", "trade", 12.7248, 1.0]
["2026-09-15T15:53:27.785349+00:00", "trade", 12.705, 2.0]
["2026-09-15T15:53:32.481906+00:00", "trade", 12.705, 61.0]
["2026-09-15T15:53:33.977203+00:00", "trade", 12.705, 10.0]
["2026-09-15T15:53:33.977304+00:00", "trade", 12.705, 16.0]
["2026-09-15T15:53:33.978409+00:00", "trade", 12.705, 10.0]
["2026-09-15T15:53:33.979263+00:00", "trade", 12.705, 13.0]
["2026-09-15T15:53:33.985305+00:00", "trade", 12.685, 5.0]
["2026-09-15T15:53:34.022756+00:00", "trade", 12.705, 84.0]
["2026-09-15T15:53:46.391949+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:54:01.737587+00:00", "trade", 12.7226, 1.0]
["2026-09-15T15:54:03.081687+00:00", "trade", 12.7079, 6.0]
["2026-09-15T15:54:06.922161+00:00", "trade", 12.7168, 2.0]
["2026-09-15T15:54:09.987037+00:00", "trade", 12.72, 15.0]
["2026-09-15T15:54:12.184969+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:54:17.298402+00:00", "trade", 12.705, 3.0]
["2026-09-15T15:54:17.298996+00:00", "trade", 12.7, 12.0]
["2026-09-15T15:54:17.298999+00:00", "quote", 12.68, 12.72]
["2026-09-15T15:54:17.299081+00:00", "trade", 12.705, 3.0]
["2026-09-15T15:54:17.299142+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:54:17.299166+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:54:17.299605+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:17.299736+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:54:17.299920+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:54:17.299989+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:17.306473+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:17.306497+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:17.306521+00:00", "trade", 12.69, 1.0]
["2026-09-15T15:54:17.306546+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:17.310924+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:17.310983+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:54:17.311759+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:54:17.312127+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:17.312214+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:54:17.312588+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:17.313524+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:17.313828+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:17.394208+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:54:17.394232+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:18.815622+00:00", "trade", 12.71, 6.0]
["2026-09-15T15:54:18.815722+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:54:18.816244+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:54:18.816652+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:18.817313+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:54:18.817749+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:19.939759+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:54:20.058897+00:00", "quote", 12.67, 12.73]
["2026-09-15T15:54:20.067351+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:20.067375+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:20.068102+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:20.083279+00:00", "trade", 12.71, 40.0]
["2026-09-15T15:54:20.127835+00:00", "trade", 12.71, 9.0]
["2026-09-15T15:54:24.168003+00:00", "trade", 12.71, 3.0]
["2026-09-15T15:54:24.168130+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:54:24.168679+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:54:24.168747+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:24.169093+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:54:24.169231+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:29.225104+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:32.783749+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:42.290035+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:49.043931+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:54.906030+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:54:54.906648+00:00", "trade", 12.705, 2.0]
["2026-09-15T15:54:54.910548+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:54.910574+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:54.911319+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:54.925353+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:54:54.929951+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:54.929975+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:54:54.930706+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:55:00.498425+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:55:07.089750+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:55:07.510381+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:55:08.610258+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:55:09.099039+00:00", "trade", 12.71, 2.0]
["2026-09-15T15:55:26.387637+00:00", "trade", 12.71, 16.0]
["2026-09-15T15:55:26.387920+00:00", "trade", 12.71, 100.0]
["2026-09-15T15:55:27.950489+00:00", "trade", 12.71, 1.0]
["2026-09-15T15:55:28.476845+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:55:30.294453+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:55:37.945210+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:55:44.010901+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:55:45.002153+00:00", "trade", 12.71, 2.0]
["2026-09-15T15:55:46.661870+00:00", "trade", 12.7089, 10.0]
["2026-09-15T15:55:54.702007+00:00", "trade", 12.72, 1.0]
["2026-09-15T15:55:54.702034+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:55:54.702059+00:00", "quote", 12.7, 12.73]
["2026-09-15T15:55:54.702077+00:00", "quote", 12.7, 12.73]
["2026-09-15T15:55:54.702559+00:00", "trade", 12.72, 84.0]
["2026-09-15T15:55:54.706033+00:00", "quote", 12.7, 12.73]
["2026-09-15T15:55:54.733146+00:00", "quote", 12.7, 12.73]
["2026-09-15T15:55:55.211046+00:00", "trade", 12.73, 16.0]
["2026-09-15T15:55:55.282251+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:55:55.282302+00:00", "quote", 12.7, 12.73]
["2026-09-15T15:55:55.282313+00:00", "quote", 12.7, 12.73]
["2026-09-15T15:55:55.282320+00:00", "quote", 12.71, 12.73]
["2026-09-15T15:55:55.282331+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:55:55.282351+00:00", "trade", 12.73, 10.0]
["2026-09-15T15:55:55.282359+00:00", "trade", 12.73, 3.0]
["2026-09-15T15:55:55.282366+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:55:55.282368+00:00", "quote", 12.72, 12.73]
["2026-09-15T15:55:55.282375+00:00", "trade", 12.73, 1.0]
["2026-09-15T15:55:55.282379+00:00", "trade", 12.73, 100.0]
["2026-09-15T15:55:55.282383+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:55:55.282401+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:55:55.282461+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:55:55.282704+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:55:55.282886+00:00", "quote", 12.71, 12.74]
["2026-09-15T15:55:55.282963+00:00", "quote", 12.71, 12.74]
["2026-09-15T15:55:55.283007+00:00", "quote", 12.71, 12.74]
["2026-09-15T15:55:55.283233+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:55:55.283262+00:00", "quote", 12.72, 12.74]
["2026-09-15T15:55:55.283685+00:00", "quote", 12.71, 12.74]
["2026-09-15T15:55:55.323963+00:00", "quote", 12.71, 12.74]
["2026-09-15T15:55:55.625701+00:00", "quote", 12.71, 12.74]
["2026-09-15T15:55:55.625836+00:00", "quote", 12.71, 12.74]
["2026-09-15T15:55:55.933752+00:00", "quote", 12.71, 12.74]
["2026-09-15T15:55:55.933857+00:00", "quote", 12.71, 12.74]
["2026-09-15T15:55:56.195319+00:00", "quote", 12.71, 12.74]
["2026-09-15T15:55:56.195326+00:00", "quote", 12.71, 12.74]
["2026-09-15T15:55:56.404798+00:00", "quote", 12.71, 12.74]
["2026-09-15T15:56:03.749978+00:00", "quote", 12.71, 12.74]
["2026-09-15T15:56:04.921267+00:00", "trade", 12.725, 100.0]
["2026-09-15T15:56:06.407841+00:00", "quote", 12.69, 12.74]
["2026-09-15T15:56:07.012808+00:00", "quote", 12.69, 12.74]
["2026-09-15T15:56:08.774813+00:00", "quote", 12.69, 12.74]
["2026-09-15T15:56:22.604291+00:00", "quote", 12.69, 12.74]
["2026-09-15T15:57:36.123209+00:00", "trade", 12.715, 2.0]
["2026-09-15T15:58:10.420533+00:00", "trade", 12.72, 890.0]
["2026-09-15T15:58:13.236897+00:00", "trade", 12.6901, 100.0]
["2026-09-15T15:58:13.264278+00:00", "trade", 12.715, 100.0]
["2026-09-15T15:58:13.267383+00:00", "trade", 12.715, 19.0]
["2026-09-15T15:58:13.267414+00:00", "trade", 12.715, 16.0]
["2026-09-15T15:58:13.267740+00:00", "trade", 12.715, 19.0]
["2026-09-15T15:58:23.107590+00:00", "trade", 12.71, 10.0]
["2026-09-15T15:58:23.107902+00:00", "trade", 12.71, 20.0]
["2026-09-15T15:58:23.108247+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:23.108304+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:23.108702+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:23.110614+00:00", "trade", 12.705, 16.0]
["2026-09-15T15:58:23.112675+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:23.117952+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:23.145742+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:23.145749+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:26.242194+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:27.722291+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:28.268438+00:00", "trade", 12.705, 2.0]
["2026-09-15T15:58:30.167864+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:33.440940+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:33.440941+00:00", "trade", 12.69, 12.0]
["2026-09-15T15:58:33.441055+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:33.441077+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:33.441087+00:00", "trade", 12.69, 4.0]
["2026-09-15T15:58:33.441090+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:33.441110+00:00", "trade", 12.69, 1.0]
["2026-09-15T15:58:33.441120+00:00", "quote", 12.69, 12.71]
["2026-09-15T15:58:33.441127+00:00", "quote", 12.69, 12.71]
["2026-09-15T15:58:33.441136+00:00", "quote", 12.69, 12.71]
["2026-09-15T15:58:33.444273+00:00", "quote", 12.69, 12.71]
["2026-09-15T15:58:33.444643+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:33.445261+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:33.445326+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:33.445350+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:33.445461+00:00", "quote", 12.69, 12.72]
["2026-09-15T15:58:33.452322+00:00", "quote", 12.68, 12.72]
["2026-09-15T15:58:34.290149+00:00", "quote", 12.68, 12.72]
["2026-09-15T15:58:34.290667+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:58:34.290802+00:00", "quote", 12.68, 12.72]
["2026-09-15T15:58:34.291047+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:58:34.291295+00:00", "quote", 12.68, 12.72]
["2026-09-15T15:58:34.291501+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:58:34.292470+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:58:34.306507+00:00", "trade", 12.705, 88.0]
["2026-09-15T15:58:39.480422+00:00", "trade", 12.702, 100.0]
["2026-09-15T15:58:39.675194+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:58:39.675351+00:00", "quote", 12.69, 12.73]
["2026-09-15T15:58:39.675785+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:58:39.678154+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:58:46.192474+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:59:00.794582+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:59:01.739464+00:00", "trade", 12.7163, 1.0]
["2026-09-15T15:59:07.531206+00:00", "trade", 12.705, 46.0]
["2026-09-15T15:59:07.531570+00:00", "trade", 12.705, 1.0]
["2026-09-15T15:59:07.978601+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:59:12.238907+00:00", "trade", 12.69, 3.0]
["2026-09-15T15:59:31.781183+00:00", "trade", 12.705, 1.0]
["2026-09-15T15:59:41.004986+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:59:41.005046+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:59:51.053346+00:00", "quote", 12.68, 12.73]
["2026-09-15T15:59:51.243850+00:00", "trade", 12.705, 100.0]
["2026-09-15T15:59:56.972594+00:00", "trade", 12.73, 1.0]
["2026-09-15T16:00:01.738058+00:00", "trade", 12.6974, 26.0]
["2026-09-15T16:00:02.195490+00:00", "trade", 12.705, 26.0]
["2026-09-15T16:00:03.011067+00:00", "trade", 12.705, 20.0]
["2026-09-15T16:00:03.076631+00:00", "trade", 12.705, 100.0]
["2026-09-15T16:00:10.720302+00:00", "trade", 12.7027, 2.0]
["2026-09-15T16:00:11.197975+00:00", "trade", 12.72, 2.0]
["2026-09-15T16:00:11.781775+00:00", "trade", 12.705, 2.0]
["2026-09-15T16:00:12.275966+00:00", "trade", 12.7, 50.0]
["2026-09-15T16:00:13.871128+00:00", "trade", 12.7066, 2.0]
["2026-09-15T16:00:14.361178+00:00", "trade", 12.72, 2.0]
["2026-09-15T16:00:14.837621+00:00", "trade", 12.705, 2.0]
["2026-09-15T16:00:15.273586+00:00", "trade", 12.7083, 2.0]
["2026-09-15T16:00:23.010283+00:00", "trade", 12.7146, 100.0]
["2026-09-15T16:00:24.857920+00:00", "quote", 12.68, 12.73]
["2026-09-15T16:00:24.858379+00:00", "quote", 12.68, 12.73]
["2026-09-15T16:00:26.183378+00:00", "trade", 12.705, 6.0]
["2026-09-15T16:00:26.184187+00:00", "trade", 12.705, 6.0]
["2026-09-15T16:00:28.995879+00:00", "trade", 12.704, 1.0]
["2026-09-15T16:00:29.858074+00:00", "trade", 12.705, 3.0]
["2026-09-15T16:00:29.858925+00:00", "trade", 12.705, 3.0]
["2026-09-15T16:00:46.519164+00:00", "trade", 12.705, 6.0]
["2026-09-15T16:00:48.089988+00:00", "trade", 12.7, 12.0]
["2026-09-15T16:01:00.389942+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:00.389969+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:00.390234+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:00.390725+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:00.391098+00:00", "quote", 12.68, 12.73]
["2026-09-15T16:01:00.391201+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:00.391577+00:00", "quote", 12.68, 12.73]
["2026-09-15T16:01:01.489922+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:01.489949+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:01.490212+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:01.490681+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:01.491052+00:00", "quote", 12.68, 12.73]
["2026-09-15T16:01:01.491187+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:01.491508+00:00", "quote", 12.68, 12.73]
["2026-09-15T16:01:01.494845+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:01.494869+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:01.495594+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:01.496026+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:04.092152+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:05.110960+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:05.164745+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:05.165169+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:06.472085+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:06.472096+00:00", "trade", 12.72, 12.0]
["2026-09-15T16:01:06.472101+00:00", "trade", 12.72, 16.0]
["2026-09-15T16:01:06.476170+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:06.476337+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:06.476362+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:06.555987+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:06.556013+00:00", "quote", 12.69, 12.73]
["2026-09-15T16:01:11.112636+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:01:11.113553+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:01:21.520008+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:01:21.520035+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:01:22.520337+00:00", "trade", 12.71, 17.0]
["2026-09-15T16:01:25.387747+00:00", "trade", 12.71, 10.0]
["2026-09-15T16:01:36.655159+00:00", "trade", 12.715, 20.0]
["2026-09-15T16:01:58.194875+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:02:02.010101+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:02:15.214783+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:02:15.864747+00:00", "trade", 12.7299, 2.0]
["2026-09-15T16:02:26.474083+00:00", "trade", 12.72, 38.0]
["2026-09-15T16:02:41.108614+00:00", "trade", 12.726, 50.0]
["2026-09-15T16:02:53.830068+00:00", "trade", 12.715, 40.0]
["2026-09-15T16:02:59.081519+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:03:02.043813+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:03:02.043823+00:00", "trade", 12.715, 200.0]
["2026-09-15T16:03:02.051479+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:03:02.051506+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:03:02.070064+00:00", "trade", 12.715, 100.0]
["2026-09-15T16:03:09.019830+00:00", "trade", 12.715, 19.0]
["2026-09-15T16:03:09.020518+00:00", "trade", 12.715, 4.0]
["2026-09-15T16:03:09.024340+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:03:09.042481+00:00", "trade", 12.715, 100.0]
["2026-09-15T16:03:09.081951+00:00", "trade", 12.7125, 5.0]
["2026-09-15T16:03:12.309068+00:00", "trade", 12.712, 100.0]
["2026-09-15T16:03:12.316476+00:00", "trade", 12.715, 100.0]
["2026-09-15T16:03:12.316850+00:00", "trade", 12.715, 49.0]
["2026-09-15T16:03:12.330754+00:00", "trade", 12.71, 50.0]
["2026-09-15T16:03:12.330869+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:03:12.330870+00:00", "quote", 12.7, 12.73]
["2026-09-15T16:03:12.330871+00:00", "trade", 12.7, 8.0]
["2026-09-15T16:03:12.330872+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:03:12.330892+00:00", "quote", 12.7, 12.72]
["2026-09-15T16:03:12.330899+00:00", "quote", 12.7, 12.71]
["2026-09-15T16:03:12.331146+00:00", "trade", 12.7, 1.0]
["2026-09-15T16:03:12.331155+00:00", "trade", 12.7, 1.0]
["2026-09-15T16:03:12.331328+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:03:12.331426+00:00", "trade", 12.7, 91.0]
["2026-09-15T16:03:12.331427+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:03:12.331471+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:03:12.331551+00:00", "quote", 12.69, 12.72]
["2026-09-15T16:03:12.331767+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:03:12.331929+00:00", "quote", 12.69, 12.72]
["2026-09-15T16:03:12.331983+00:00", "quote", 12.69, 12.72]
["2026-09-15T16:03:12.332962+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:03:12.333206+00:00", "quote", 12.69, 12.72]
["2026-09-15T16:03:12.335332+00:00", "quote", 12.69, 12.72]
["2026-09-15T16:03:12.336074+00:00", "quote", 12.69, 12.72]
["2026-09-15T16:03:12.336567+00:00", "quote", 12.69, 12.72]
["2026-09-15T16:03:12.336589+00:00", "quote", 12.69, 12.72]
["2026-09-15T16:03:12.338473+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:03:12.340808+00:00", "quote", 12.68, 12.72]
["2026-09-15T16:03:12.341590+00:00", "trade", 12.7, 100.0]
["2026-09-15T16:03:12.345108+00:00", "trade", 12.7, 72.0]
["2026-09-15T16:03:12.357507+00:00", "trade", 12.7, 28.0]
["2026-09-15T16:03:12.359239+00:00", "trade", 12.7, 84.0]
["2026-09-15T16:03:12.431815+00:00", "quote", 12.68, 12.73]
["2026-09-15T16:03:13.226271+00:00", "quote", 12.68, 12.72]
["2026-09-15T16:03:13.226279+00:00", "quote", 12.68, 12.72]
["2026-09-15T16:03:13.226503+00:00", "quote", 12.68, 12.72]
["2026-09-15T16:03:13.269565+00:00", "quote", 12.68, 12.72]
["2026-09-15T16:03:13.269591+00:00", "quote", 12.68, 12.72]
["2026-09-15T16:03:13.454612+00:00", "quote", 12.68, 12.72]
["2026-09-15T16:03:13.454678+00:00", "trade", 12.69, 64.0]
["2026-09-15T16:03:13.454679+00:00", "trade", 12.69, 2.0]
["2026-09-15T16:03:13.454704+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:03:13.454706+00:00", "quote", 12.68, 12.72]
["2026-09-15T16:03:13.454727+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:03:13.454734+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:03:13.454736+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:03:13.454742+00:00", "quote", 12.68, 12.7]
["2026-09-15T16:03:13.454749+00:00", "quote", 12.68, 12.69]
["2026-09-15T16:03:13.454750+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:03:13.455022+00:00", "trade", 12.68, 10.0]
["2026-09-15T16:03:13.455036+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:03:13.455062+00:00", "trade", 12.69, 12.0]
["2026-09-15T16:03:13.455130+00:00", "trade", 12.68, 736.0]
["2026-09-15T16:03:13.455131+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:03:13.455302+00:00", "trade", 12.68, 2.0]
["2026-09-15T16:03:13.455387+00:00", "quote", 12.67, 12.7]
["2026-09-15T16:03:13.455500+00:00", "quote", 12.67, 12.7]
["2026-09-15T16:03:13.455543+00:00", "quote", 12.67, 12.7]
["2026-09-15T16:03:13.455563+00:00", "quote", 12.67, 12.7]
["2026-09-15T16:03:13.455766+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:03:13.456109+00:00", "quote", 12.67, 12.7]
["2026-09-15T16:03:13.456236+00:00", "quote", 12.67, 12.69]
["2026-09-15T16:03:13.456798+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:03:13.457940+00:00", "quote", 12.66, 12.69]
["2026-09-15T16:03:13.458511+00:00", "trade", 12.68, 6.0]
["2026-09-15T16:03:13.458865+00:00", "quote", 12.66, 12.69]
["2026-09-15T16:03:13.556959+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:13.557920+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:13.588556+00:00", "trade", 12.685, 2.0]
["2026-09-15T16:03:14.007216+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:15.644712+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:15.644722+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:19.500629+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:19.542333+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:23.375842+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:24.614692+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:24.622208+00:00", "trade", 12.685, 100.0]
["2026-09-15T16:03:24.623224+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:24.623499+00:00", "trade", 12.685, 53.0]
["2026-09-15T16:03:24.634524+00:00", "trade", 12.685, 171.0]
["2026-09-15T16:03:26.654202+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:26.654586+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:26.656341+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:26.894568+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:26.894624+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:29.044987+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:29.045373+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:34.294175+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:46.355539+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:03:46.466191+00:00", "trade", 12.667, 200.0]
["2026-09-15T16:04:02.524594+00:00", "trade", 12.685, 50.0]
["2026-09-15T16:04:47.044759+00:00", "trade", 12.68, 2.0]
["2026-09-15T16:04:47.044838+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:04:47.046017+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:04:47.047189+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:04:47.051120+00:00", "trade", 12.68, 48.0]
["2026-09-15T16:04:54.054334+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:04:54.054427+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:04:54.066610+00:00", "trade", 12.66, 3.0]
["2026-09-15T16:04:54.068048+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:04:58.205367+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:09.015686+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:16.393471+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:23.018516+00:00", "trade", 12.6935, 100.0]
["2026-09-15T16:05:24.573746+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:24.583604+00:00", "trade", 12.69, 5.0]
["2026-09-15T16:05:24.583933+00:00", "trade", 12.69, 5.0]
["2026-09-15T16:05:24.583999+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:24.584017+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:24.584784+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:24.585209+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:25.067228+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:25.067982+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:25.068360+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:25.068421+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:25.070027+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:26.167206+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:26.167962+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:26.170231+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:26.585947+00:00", "trade", 12.685, 2.0]
["2026-09-15T16:05:26.786668+00:00", "trade", 12.685, 8.0]
["2026-09-15T16:05:28.067231+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:28.067990+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:28.068360+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:28.069215+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:29.167220+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:29.167979+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:29.168349+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:29.168384+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:53.977834+00:00", "trade", 12.685, 13.0]
["2026-09-15T16:05:55.067258+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:55.068043+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:55.068421+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:55.068524+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:55.068891+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:55.069859+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:56.167234+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:56.167999+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:56.168371+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:56.168401+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:56.168482+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:56.168836+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:56.169788+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:57.267239+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:57.268016+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:57.268389+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:57.268425+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:57.268500+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:57.268843+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:57.269819+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:58.367224+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:58.367985+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:58.368360+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:58.368388+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:58.368488+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:05:58.368828+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:05:58.369820+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:06:00.367246+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:06:00.368004+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:06:00.368376+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:06:00.368504+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:06:00.368841+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:06:00.369791+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:06:02.832948+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:06:10.455299+00:00", "trade", 12.6931, 2.0]
["2026-09-15T16:06:16.539122+00:00", "trade", 12.685, 1.0]
["2026-09-15T16:06:23.538780+00:00", "trade", 12.7038, 30.0]
["2026-09-15T16:06:47.842241+00:00", "trade", 12.6601, 1.0]
["2026-09-15T16:06:57.815241+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:07:02.010519+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:07:07.311399+00:00", "trade", 12.694, 20.0]
["2026-09-15T16:07:11.652870+00:00", "trade", 12.66, 4.0]
["2026-09-15T16:07:12.619424+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:07:14.554051+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:07:14.554104+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:07:14.554504+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:07:17.216993+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:07:18.834553+00:00", "quote", 12.66, 12.67]
["2026-09-15T16:07:18.834608+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:07:18.834610+00:00", "trade", 12.67, 1000.0]
["2026-09-15T16:07:18.985782+00:00", "quote", 12.66, 12.71]
["2026-09-15T16:07:18.986788+00:00", "quote", 12.65, 12.71]
["2026-09-15T16:07:25.455364+00:00", "trade", 12.6712, 4.0]
["2026-09-15T16:07:33.046094+00:00", "trade", 12.67, 39.0]
["2026-09-15T16:07:51.136493+00:00", "trade", 12.69, 100.0]
["2026-09-15T16:07:53.978365+00:00", "trade", 12.6725, 5.0]
["2026-09-15T16:07:54.780345+00:00", "trade", 12.6947, 1.0]
["2026-09-15T16:08:16.539367+00:00", "trade", 12.6725, 4.0]
["2026-09-15T16:08:29.000510+00:00", "trade", 12.68, 9.0]
["2026-09-15T16:08:29.642358+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:08:41.076361+00:00", "trade", 12.6724, 4.0]
["2026-09-15T16:08:48.759373+00:00", "trade", 12.67, 1.0]
["2026-09-15T16:08:52.453290+00:00", "trade", 12.68, 100.0]
["2026-09-15T16:08:58.654671+00:00", "trade", 12.675, 50.0]
["2026-09-15T16:09:07.313386+00:00", "trade", 12.673, 4.0]
["2026-09-15T16:09:15.371398+00:00", "quote", 12.65, 12.71]
["2026-09-15T16:09:25.455361+00:00", "trade", 12.6809, 4.0]
["2026-09-15T16:09:25.456654+00:00", "quote", 12.65, 12.71]
["2026-09-15T16:09:32.654806+00:00", "trade", 12.68, 9.0]
["2026-09-15T16:09:32.654823+00:00", "trade", 12.68, 45.0]
["2026-09-15T16:09:32.657232+00:00", "quote", 12.65, 12.71]
["2026-09-15T16:09:34.061490+00:00", "quote", 12.65, 12.71]
["2026-09-15T16:09:34.088797+00:00", "quote", 12.65, 12.71]
["2026-09-15T16:09:34.588198+00:00", "quote", 12.65, 12.71]
["2026-09-15T16:09:35.676506+00:00", "quote", 12.65, 12.71]
["2026-09-15T16:09:35.864457+00:00", "quote", 12.65, 12.71]
["2026-09-15T16:09:35.891085+00:00", "quote", 12.65, 12.71]
["2026-09-15T16:09:36.275185+00:00", "trade", 12.68, 9.0]
["2026-09-15T16:09:38.657827+00:00", "quote", 12.65, 12.71]
["2026-09-15T16:09:49.488199+00:00", "quote", 12.65, 12.71]
["2026-09-15T16:09:53.978361+00:00", "trade", 12.6792, 5.0]
["2026-09-15T16:10:23.026292+00:00", "trade", 12.6743, 200.0]
["2026-09-15T16:10:25.482369+00:00", "trade", 12.6791, 5.0]
["2026-09-15T16:10:31.611637+00:00", "trade", 12.71, 10.0]
["2026-09-15T16:10:31.611664+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:10:31.611687+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:10:31.611707+00:00", "quote", 12.67, 12.71]
["2026-09-15T16:10:31.611714+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:10:31.611722+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:10:31.611950+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:10:31.611952+00:00", "trade", 12.71, 16.0]
["2026-09-15T16:10:31.611958+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:10:31.611959+00:00", "trade", 12.7, 20.0]
["2026-09-15T16:10:31.611961+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:10:31.611966+00:00", "trade", 12.7, 3.0]
["2026-09-15T16:10:31.611967+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:10:31.611967+00:00", "trade", 12.71, 9.0]
["2026-09-15T16:10:31.611968+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:10:31.611970+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:10:31.611984+00:00", "trade", 12.71, 9.0]
["2026-09-15T16:10:31.612030+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:10:31.612104+00:00", "trade", 12.69, 10.0]
["2026-09-15T16:10:31.612145+00:00", "trade", 12.71, 7.0]
["2026-09-15T16:10:31.612147+00:00", "trade", 12.71, 3.0]
["2026-09-15T16:10:31.612191+00:00", "quote", 12.68, 12.71]
["2026-09-15T16:10:31.612217+00:00", "trade", 12.7, 116.0]
["2026-09-15T16:10:31.612226+00:00", "trade", 12.71, 20.0]
["2026-09-15T16:10:31.612236+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:10:31.612277+00:00", "trade", 12.71, 196.0]
["2026-09-15T16:10:31.612329+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:10:31.612361+00:00", "quote", 12.69, 12.71]
["2026-09-15T16:10:31.612773+00:00", "trade", 12.71, 100.0]
["2026-09-15T16:10:31.612773+00:00", "quote", 12.69, 12.72]
["2026-09-15T16:10:31.612860+00:00", "trade", 12.71, 16.0]
["2026-09-15T16:10:31.613429+00:00", "quote", 12.69, 12.72]
["2026-09-15T16:10:31.616022+00:00", "quote", 12.69, 12.72]
["2026-09-15T16:10:31.616402+00:00", "quote", 12.68, 12.72]
["2026-09-15T16:10:31.616481+00:00", "quote", 12.68, 12.72]
["2026-09-15T16:10:31.616762+00:00", "quote", 12.68, 12.72]
["2026-09-15T16:10:31.616859+00:00", "quote", 12.68, 12.72]
["2026-09-15T16:10:31.616903+00:00", "quote", 12.68, 12.72]
["2026-09-15T16:10:31.617976+00:00", "quote", 12.68, 12.72]
["2026-09-15T16:10:31.618436+00:00", "quote", 12.68, 12.72]
["2026-09-15T16:10:31.619326+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:10:31.619348+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:10:31.619393+00:00", "quote", 12.71, 12.72]
["2026-09-15T16:10:31.619633+00:00", "trade", 12.72, 3.0]
["2026-09-15T16:10:31.619640+00:00", "trade", 12.72, 100.0]
["2026-09-15T16:10:31.619642+00:00", "trade", 12.72, 9.0]
["2026-09-15T16:10:31.619642+00:00", "quote", 12.71, 12.73]
["2026-09-15T16:10:31.619685+00:00", "trade", 12.715, 3.0]
["2026-09-15T16:10:31.619907+00:00", "trade", 12.72, 3.0]
["2026-09-15T16:10:31.619910+00:00", "trade", 12.72, 3.0]
["2026-09-15T16:10:31.619910+00:00", "trade", 12.72, 3.0]
["2026-09-15T16:10:31.619910+00:00", "trade", 12.72, 9.0]
["2026-09-15T16:10:31.619933+00:00", "trade", 12.73, 100.0]
["2026-09-15T16:10:31.619942+00:00", "trade", 12.74, 1.0]
["2026-09-15T16:10:31.620018+00:00", "quote", 12.71, 12.76]
["2026-09-15T16:10:31.620341+00:00", "quote", 12.71, 12.77]
["2026-09-15T16:10:31.620364+00:00", "quote", 12.71, 12.77]
["2026-09-15T16:10:31.620531+00:00", "quote", 12.71, 12.77]
["2026-09-15T16:10:31.622053+00:00", "trade", 12.75, 1.0]
["2026-09-15T16:10:31.622061+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:10:31.622066+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:10:31.622071+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:10:31.622076+00:00", "trade", 12.75, 3.0]
["2026-09-15T16:10:31.622081+00:00", "trade", 12.75, 17.0]
["2026-09-15T16:10:31.622508+00:00", "quote", 12.71, 12.78]
["2026-09-15T16:10:31.622523+00:00", "trade", 12.75, 30.0]
["2026-09-15T16:10:31.623368+00:00", "quote", 12.71, 12.78]
["2026-09-15T16:10:31.623885+00:00", "quote", 12.71, 12.78]
["2026-09-15T16:10:31.623962+00:00", "trade", 12.735, 53.0]
["2026-09-15T16:10:31.623972+00:00", "trade", 12.735, 17.0]
["2026-09-15T16:10:31.625069+00:00", "quote", 12.71, 12.78]
["2026-09-15T16:10:31.625092+00:00", "quote", 12.71, 12.78]
["2026-09-15T16:10:31.626399+00:00", "quote", 12.71, 12.78]
["2026-09-15T16:10:31.652830+00:00", "trade", 12.7, 7.0]
["2026-09-15T16:10:31.707923+00:00", "trade", 12.76, 30.0]
["2026-09-15T16:10:31.708402+00:00", "quote", 12.71, 12.78]
["2026-09-15T16:10:31.709076+00:00", "quote", 12.71, 12.78]
["2026-09-15T16:10:31.826903+00:00", "trade", 12.77, 1.0]
["2026-09-15T16:10:31.826904+00:00", "quote", 12.71, 12.78]
["2026-09-15T16:10:31.826923+00:00", "quote", 12.71, 12.78]
["2026-09-15T16:10:31.826931+00:00", "quote", 12.71, 12.78]
["2026-09-15T16:10:31.826937+00:00", "quote", 12.71, 12.79]
["2026-09-15T16:10:31.826944+00:00", "quote", 12.72, 12.79]
["2026-09-15T16:10:31.826965+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:10:31.826972+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:10:31.827975+00:00", "quote", 12.74, 12.79]
["2026-09-15T16:10:31.829987+00:00", "quote", 12.74, 12.8]
["2026-09-15T16:10:31.830259+00:00", "quote", 12.74, 12.8]
["2026-09-15T16:10:31.830467+00:00", "quote", 12.74, 12.8]
["2026-09-15T16:10:31.830679+00:00", "quote", 12.74, 12.8]
["2026-09-15T16:10:31.830709+00:00", "quote", 12.74, 12.8]
["2026-09-15T16:10:31.830879+00:00", "quote", 12.74, 12.8]
["2026-09-15T16:10:31.831125+00:00", "quote", 12.74, 12.8]
["2026-09-15T16:10:31.831319+00:00", "quote", 12.73, 12.8]
["2026-09-15T16:10:31.831401+00:00", "quote", 12.73, 12.81]
["2026-09-15T16:10:31.831747+00:00", "quote", 12.73, 12.81]
["2026-09-15T16:10:31.831793+00:00", "quote", 12.73, 12.81]
["2026-09-15T16:10:31.840419+00:00", "quote", 12.73, 12.81]
["2026-09-15T16:10:31.840444+00:00", "quote", 12.73, 12.81]
["2026-09-15T16:10:31.840484+00:00", "trade", 12.78, 3.0]
["2026-09-15T16:10:31.840485+00:00", "quote", 12.73, 12.81]
["2026-09-15T16:10:31.840504+00:00", "quote", 12.73, 12.81]
["2026-09-15T16:10:31.840511+00:00", "quote", 12.73, 12.81]
["2026-09-15T16:10:31.840518+00:00", "quote", 12.74, 12.81]
["2026-09-15T16:10:31.840756+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:31.840820+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:31.841211+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:31.841658+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:31.841758+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:31.842353+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:31.842377+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:31.842776+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:31.842947+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:31.844025+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:31.844505+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:31.844882+00:00", "quote", 12.74, 12.81]
["2026-09-15T16:10:31.845211+00:00", "quote", 12.73, 12.81]
["2026-09-15T16:10:31.851508+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:31.851536+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:31.852285+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:31.946910+00:00", "trade", 12.704, 34.0]
["2026-09-15T16:10:31.947031+00:00", "trade", 12.709, 100.0]
["2026-09-15T16:10:31.947800+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:32.508217+00:00", "quote", 12.75, 12.82]
["2026-09-15T16:10:32.508949+00:00", "quote", 12.75, 12.82]
["2026-09-15T16:10:32.620631+00:00", "trade", 12.785, 43.0]
["2026-09-15T16:10:32.620812+00:00", "trade", 12.785, 57.0]
["2026-09-15T16:10:32.621639+00:00", "trade", 12.785, 50.0]
["2026-09-15T16:10:32.621654+00:00", "trade", 12.785, 4.0]
["2026-09-15T16:10:33.341705+00:00", "quote", 12.75, 12.82]
["2026-09-15T16:10:33.342830+00:00", "quote", 12.75, 12.82]
["2026-09-15T16:10:33.343030+00:00", "quote", 12.75, 12.82]
["2026-09-15T16:10:33.599877+00:00", "quote", 12.75, 12.82]
["2026-09-15T16:10:35.306374+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:10:35.771888+00:00", "trade", 12.772, 134.0]
["2026-09-15T16:10:35.882693+00:00", "quote", 12.75, 12.82]
["2026-09-15T16:10:35.883620+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:35.884134+00:00", "quote", 12.75, 12.81]
["2026-09-15T16:10:36.610414+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:10:36.610781+00:00", "quote", 12.77, 12.83]
["2026-09-15T16:10:36.611005+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:10:36.614440+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:10:36.614471+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:10:36.614867+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:10:36.622481+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:10:36.623317+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:10:36.630042+00:00", "quote", 12.78, 12.84]
["2026-09-15T16:10:36.630068+00:00", "quote", 12.78, 12.84]
["2026-09-15T16:10:36.630986+00:00", "quote", 12.78, 12.84]
["2026-09-15T16:10:36.680594+00:00", "trade", 12.81, 1.0]
["2026-09-15T16:10:36.711850+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:10:36.711902+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:10:37.508866+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:10:37.508976+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:10:37.708464+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:10:37.714578+00:00", "quote", 12.78, 12.85]
["2026-09-15T16:10:37.714604+00:00", "quote", 12.78, 12.85]
["2026-09-15T16:10:37.735594+00:00", "trade", 12.815, 96.0]
["2026-09-15T16:10:37.735603+00:00", "trade", 12.815, 4.0]
["2026-09-15T16:10:37.735901+00:00", "trade", 12.815, 100.0]
["2026-09-15T16:10:37.736575+00:00", "quote", 12.78, 12.85]
["2026-09-15T16:10:37.737879+00:00", "quote", 12.78, 12.86]
["2026-09-15T16:10:37.738213+00:00", "quote", 12.78, 12.86]
["2026-09-15T16:10:37.738220+00:00", "quote", 12.78, 12.86]
["2026-09-15T16:10:37.738599+00:00", "quote", 12.78, 12.86]
["2026-09-15T16:10:37.739741+00:00", "quote", 12.78, 12.86]
["2026-09-15T16:10:37.749605+00:00", "trade", 12.82, 37.0]
["2026-09-15T16:10:37.749633+00:00", "trade", 12.82, 18.0]
["2026-09-15T16:10:37.750059+00:00", "trade", 12.82, 100.0]
["2026-09-15T16:10:37.764863+00:00", "trade", 12.82, 100.0]
["2026-09-15T16:10:37.764954+00:00", "trade", 12.82, 100.0]
["2026-09-15T16:10:37.786478+00:00", "trade", 12.82, 100.0]
["2026-09-15T16:10:38.068507+00:00", "trade", 12.85, 66.0]
["2026-09-15T16:10:38.214841+00:00", "quote", 12.78, 12.86]
["2026-09-15T16:10:47.187331+00:00", "quote", 12.78, 12.87]
["2026-09-15T16:10:47.213428+00:00", "quote", 12.79, 12.87]
["2026-09-15T16:10:47.213455+00:00", "quote", 12.79, 12.87]
["2026-09-15T16:10:47.214094+00:00", "quote", 12.79, 12.87]
["2026-09-15T16:10:47.214654+00:00", "quote", 12.79, 12.87]
["2026-09-15T16:10:47.219101+00:00", "quote", 12.78, 12.87]
["2026-09-15T16:10:47.219592+00:00", "quote", 12.78, 12.87]
["2026-09-15T16:10:47.219609+00:00", "quote", 12.75, 12.87]
["2026-09-15T16:10:47.220561+00:00", "quote", 12.75, 12.87]
["2026-09-15T16:10:48.123067+00:00", "quote", 12.78, 12.87]
["2026-09-15T16:10:48.312531+00:00", "quote", 12.78, 12.87]
["2026-09-15T16:10:48.759389+00:00", "trade", 12.7478, 4.0]
["2026-09-15T16:10:49.538164+00:00", "quote", 12.77, 12.87]
["2026-09-15T16:10:49.538721+00:00", "quote", 12.77, 12.87]
["2026-09-15T16:10:49.538738+00:00", "quote", 12.76, 12.87]
["2026-09-15T16:10:49.608313+00:00", "quote", 12.77, 12.87]
["2026-09-15T16:10:49.609514+00:00", "quote", 12.77, 12.87]
["2026-09-15T16:10:50.810409+00:00", "quote", 12.77, 12.87]
["2026-09-15T16:10:52.335954+00:00", "quote", 12.77, 12.87]
["2026-09-15T16:10:53.460166+00:00", "trade", 12.7089, 1.0]
["2026-09-15T16:10:56.084400+00:00", "quote", 12.77, 12.87]
["2026-09-15T16:10:56.742299+00:00", "quote", 12.77, 12.87]
["2026-09-15T16:10:56.742731+00:00", "quote", 12.76, 12.87]
["2026-09-15T16:10:56.743013+00:00", "quote", 12.76, 12.87]
["2026-09-15T16:10:56.808323+00:00", "quote", 12.77, 12.87]
["2026-09-15T16:10:56.809549+00:00", "quote", 12.77, 12.87]
["2026-09-15T16:10:57.611682+00:00", "quote", 12.77, 12.87]
["2026-09-15T16:10:57.620543+00:00", "trade", 12.82, 5.0]
["2026-09-15T16:11:00.063165+00:00", "trade", 12.87, 6.0]
["2026-09-15T16:11:01.724032+00:00", "quote", 12.77, 12.87]
["2026-09-15T16:11:02.062020+00:00", "quote", 12.77, 12.87]
["2026-09-15T16:11:04.037665+00:00", "trade", 12.85, 1.0]
["2026-09-15T16:11:09.864050+00:00", "trade", 12.82, 100.0]
["2026-09-15T16:11:14.180397+00:00", "trade", 12.7548, 4.0]
["2026-09-15T16:11:14.190296+00:00", "trade", 12.82, 14.0]
["2026-09-15T16:11:16.375848+00:00", "trade", 12.8, 1.0]
["2026-09-15T16:11:19.672647+00:00", "trade", 12.757, 2.0]
["2026-09-15T16:11:28.547821+00:00", "trade", 12.82, 100.0]
["2026-09-15T16:11:28.790357+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:11:28.790423+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:11:28.791230+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:11:28.791254+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:11:29.010688+00:00", "trade", 12.81, 10.0]
["2026-09-15T16:11:31.835260+00:00", "trade", 12.7595, 104.0]
["2026-09-15T16:11:32.016514+00:00", "trade", 12.81, 20.0]
["2026-09-15T16:11:33.975031+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:11:56.642618+00:00", "trade", 12.8004, 11.0]
["2026-09-15T16:11:58.895293+00:00", "trade", 12.81, 2.0]
["2026-09-15T16:12:05.416650+00:00", "trade", 12.81, 8.0]
["2026-09-15T16:12:09.011379+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:12:09.342128+00:00", "trade", 12.81, 3.0]
["2026-09-15T16:12:09.932862+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:12:13.012828+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:12:13.013284+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:12:15.148368+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:12:24.623766+00:00", "trade", 12.81, 2.0]
["2026-09-15T16:12:24.804362+00:00", "trade", 12.81, 8.0]
["2026-09-15T16:12:27.599236+00:00", "trade", 12.81, 40.0]
["2026-09-15T16:12:31.876199+00:00", "trade", 12.78, 3.0]
["2026-09-15T16:12:31.876253+00:00", "quote", 12.77, 12.82]
["2026-09-15T16:12:31.876259+00:00", "quote", 12.77, 12.82]
["2026-09-15T16:12:31.876277+00:00", "trade", 12.78, 3.0]
["2026-09-15T16:12:31.876299+00:00", "trade", 12.8, 19.0]
["2026-09-15T16:12:31.877003+00:00", "trade", 12.771, 400.0]
["2026-09-15T16:12:31.877011+00:00", "trade", 12.771, 75.0]
["2026-09-15T16:12:31.880224+00:00", "quote", 12.77, 12.82]
["2026-09-15T16:12:31.881830+00:00", "quote", 12.77, 12.82]
["2026-09-15T16:12:31.896358+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:12:31.943041+00:00", "trade", 12.795, 100.0]
["2026-09-15T16:12:32.131885+00:00", "quote", 12.77, 12.83]
["2026-09-15T16:12:32.132302+00:00", "quote", 12.77, 12.83]
["2026-09-15T16:12:32.132417+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:12:32.133396+00:00", "trade", 12.81, 4.0]
["2026-09-15T16:12:32.133651+00:00", "trade", 12.81, 35.0]
["2026-09-15T16:12:48.880382+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:13:03.856592+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:13:04.420932+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:13:05.738761+00:00", "quote", 12.77, 12.85]
["2026-09-15T16:13:06.597489+00:00", "trade", 12.78, 10.0]
["2026-09-15T16:13:06.962142+00:00", "trade", 12.78, 10.0]
["2026-09-15T16:13:09.067288+00:00", "trade", 12.85, 10.0]
["2026-09-15T16:13:12.943995+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:13:12.965545+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:13:12.974758+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:13:15.575910+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:13:15.609589+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:13:16.070002+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:13:16.070065+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:13:16.070072+00:00", "quote", 12.77, 12.82]
["2026-09-15T16:13:16.137411+00:00", "quote", 12.77, 12.82]
["2026-09-15T16:13:16.137806+00:00", "quote", 12.77, 12.83]
["2026-09-15T16:13:16.138121+00:00", "quote", 12.77, 12.84]
["2026-09-15T16:13:16.141158+00:00", "trade", 12.805, 16.0]
["2026-09-15T16:13:16.141980+00:00", "trade", 12.805, 16.0]
["2026-09-15T16:13:16.142504+00:00", "trade", 12.805, 84.0]
["2026-09-15T16:13:16.154260+00:00", "trade", 12.805, 16.0]
["2026-09-15T16:13:23.327022+00:00", "trade", 12.81, 5.0]
["2026-09-15T16:13:28.408645+00:00", "trade", 12.805, 40.0]
["2026-09-15T16:13:29.799101+00:00", "trade", 12.8, 5.0]
["2026-09-15T16:13:32.026363+00:00", "trade", 12.7896, 9.0]
["2026-09-15T16:13:32.031554+00:00", "trade", 12.8064, 2.0]
["2026-09-15T16:13:32.031587+00:00", "trade", 12.7891, 2.0]
["2026-09-15T16:13:32.031614+00:00", "trade", 12.7893, 3.0]
["2026-09-15T16:13:33.763781+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:13:33.803510+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:13:34.264264+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:13:35.779786+00:00", "trade", 12.79, 16.0]
["2026-09-15T16:13:35.836776+00:00", "trade", 12.79, 16.0]
["2026-09-15T16:13:38.444630+00:00", "trade", 12.77, 85.0]
["2026-09-15T16:13:38.446258+00:00", "trade", 12.78, 16.0]
["2026-09-15T16:13:40.387647+00:00", "trade", 12.79, 16.0]
["2026-09-15T16:14:13.352918+00:00", "trade", 12.79, 16.0]
["2026-09-15T16:14:32.552379+00:00", "trade", 12.79, 500.0]
["2026-09-15T16:14:32.937041+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:14:32.944416+00:00", "trade", 12.77, 86.0]
["2026-09-15T16:14:32.945183+00:00", "trade", 12.77, 15.0]
["2026-09-15T16:14:35.554125+00:00", "trade", 12.79, 4.0]
["2026-09-15T16:14:35.554215+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:14:35.576058+00:00", "trade", 12.79, 11.0]
["2026-09-15T16:14:35.674865+00:00", "trade", 12.79, 25.0]
["2026-09-15T16:14:35.729255+00:00", "trade", 12.79, 2.0]
["2026-09-15T16:15:04.753955+00:00", "trade", 12.79, 16.0]
["2026-09-15T16:15:04.754037+00:00", "trade", 12.79, 16.0]
["2026-09-15T16:15:10.542588+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:15:12.790905+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:15:12.963087+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:15:15.735878+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:15:17.140086+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:15:26.847951+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:15:38.013522+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:15:38.955060+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:15:42.501326+00:00", "trade", 12.7479, 1.0]
["2026-09-15T16:15:42.502017+00:00", "trade", 12.79, 27.0]
["2026-09-15T16:15:48.012529+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:15:50.278918+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:15:51.704741+00:00", "quote", 12.77, 12.81]
["2026-09-15T16:15:58.308640+00:00", "trade", 12.79, 2.0]
["2026-09-15T16:15:58.308694+00:00", "trade", 12.79, 3.0]
["2026-09-15T16:15:58.960221+00:00", "trade", 12.7483, 1.0]
["2026-09-15T16:16:07.941841+00:00", "trade", 12.7483, 1.0]
["2026-09-15T16:16:21.620416+00:00", "trade", 12.81, 1.0]
["2026-09-15T16:16:21.620417+00:00", "trade", 12.81, 10.0]
["2026-09-15T16:16:21.620473+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:16:21.620487+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:16:21.620504+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:16:21.620505+00:00", "quote", 12.79, 12.81]
["2026-09-15T16:16:21.620509+00:00", "trade", 12.81, 16.0]
["2026-09-15T16:16:21.620511+00:00", "trade", 12.81, 100.0]
["2026-09-15T16:16:21.620513+00:00", "quote", 12.79, 12.84]
["2026-09-15T16:16:21.620517+00:00", "trade", 12.81, 1.0]
["2026-09-15T16:16:21.620531+00:00", "trade", 12.81, 22.0]
["2026-09-15T16:16:21.620794+00:00", "trade", 12.81, 1.0]
["2026-09-15T16:16:21.620908+00:00", "quote", 12.79, 12.84]
["2026-09-15T16:16:21.621164+00:00", "quote", 12.79, 12.84]
["2026-09-15T16:16:21.621701+00:00", "quote", 12.8, 12.84]
["2026-09-15T16:16:21.621726+00:00", "quote", 12.8, 12.84]
["2026-09-15T16:16:21.622024+00:00", "quote", 12.8, 12.84]
["2026-09-15T16:16:21.622342+00:00", "quote", 12.8, 12.84]
["2026-09-15T16:16:21.622895+00:00", "quote", 12.8, 12.84]
["2026-09-15T16:16:21.622925+00:00", "quote", 12.8, 12.84]
["2026-09-15T16:16:21.623332+00:00", "quote", 12.79, 12.84]
["2026-09-15T16:16:21.623819+00:00", "quote", 12.79, 12.84]
["2026-09-15T16:16:21.624841+00:00", "quote", 12.79, 12.84]
["2026-09-15T16:16:21.625260+00:00", "quote", 12.79, 12.84]
["2026-09-15T16:16:21.626336+00:00", "quote", 12.78, 12.84]
["2026-09-15T16:16:21.626648+00:00", "trade", 12.81, 3.0]
["2026-09-15T16:16:21.633310+00:00", "quote", 12.78, 12.84]
["2026-09-15T16:16:21.871096+00:00", "quote", 12.79, 12.84]
["2026-09-15T16:16:21.871123+00:00", "quote", 12.79, 12.84]
["2026-09-15T16:16:21.871366+00:00", "quote", 12.79, 12.84]
["2026-09-15T16:16:21.871898+00:00", "quote", 12.79, 12.84]
["2026-09-15T16:16:21.872284+00:00", "quote", 12.78, 12.84]
["2026-09-15T16:16:21.872390+00:00", "quote", 12.79, 12.84]
["2026-09-15T16:16:21.873710+00:00", "quote", 12.78, 12.84]
["2026-09-15T16:16:21.902198+00:00", "quote", 12.78, 12.84]
["2026-09-15T16:16:23.442680+00:00", "trade", 12.82, 30.0]
["2026-09-15T16:16:23.443183+00:00", "trade", 12.82, 70.0]
["2026-09-15T16:16:41.704898+00:00", "trade", 12.815, 40.0]
["2026-09-15T16:16:41.838698+00:00", "trade", 12.8175, 100.0]
["2026-09-15T16:16:55.316505+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:16:55.317259+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:16:55.317795+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:16:56.416545+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:16:56.417299+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:16:56.417766+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:16:57.516511+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:16:57.517246+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:16:57.517712+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:16:58.616500+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:16:58.617262+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:16:58.617761+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:17:08.673638+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:17:08.674233+00:00", "trade", 12.83, 9.0]
["2026-09-15T16:17:08.674863+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:17:08.696770+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:17:08.696794+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:17:08.697105+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:17:08.697968+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:17:08.804201+00:00", "trade", 12.825, 1.0]
["2026-09-15T16:17:08.806570+00:00", "trade", 12.825, 16.0]
["2026-09-15T16:17:08.806940+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:17:08.807432+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:17:08.808940+00:00", "quote", 12.79, 12.85]
["2026-09-15T16:17:09.796715+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:17:09.796742+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:17:09.797030+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:17:09.797304+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:17:09.797329+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:17:09.797910+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:17:12.683332+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:17:18.696153+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:17:42.960274+00:00", "trade", 12.825, 6.0]
["2026-09-15T16:17:48.403331+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:17:48.403355+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:17:51.929737+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:24.436357+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:25.496912+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:30.073970+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:30.073987+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:30.073988+00:00", "trade", 12.84, 50.0]
["2026-09-15T16:18:30.074006+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:30.074013+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:30.074020+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:30.074032+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:30.074041+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:30.074048+00:00", "quote", 12.81, 12.84]
["2026-09-15T16:18:30.074068+00:00", "quote", 12.82, 12.84]
["2026-09-15T16:18:30.074120+00:00", "quote", 12.82, 12.84]
["2026-09-15T16:18:30.074336+00:00", "quote", 12.82, 12.85]
["2026-09-15T16:18:30.074482+00:00", "trade", 12.83, 53.0]
["2026-09-15T16:18:30.074999+00:00", "trade", 12.835, 50.0]
["2026-09-15T16:18:30.075059+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:30.075285+00:00", "trade", 12.84, 2.0]
["2026-09-15T16:18:30.075366+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:30.075389+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:30.075874+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:30.075900+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:30.079049+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:30.079097+00:00", "trade", 12.84, 78.0]
["2026-09-15T16:18:30.079097+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:30.079098+00:00", "trade", 12.85, 22.0]
["2026-09-15T16:18:30.079105+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:30.079117+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:30.079125+00:00", "quote", 12.82, 12.85]
["2026-09-15T16:18:30.079132+00:00", "quote", 12.82, 12.85]
["2026-09-15T16:18:30.079171+00:00", "quote", 12.82, 12.85]
["2026-09-15T16:18:30.079679+00:00", "trade", 12.84, 38.0]
["2026-09-15T16:18:30.079694+00:00", "trade", 12.84, 40.0]
["2026-09-15T16:18:30.080317+00:00", "quote", 12.82, 12.85]
["2026-09-15T16:18:30.080341+00:00", "quote", 12.82, 12.85]
["2026-09-15T16:18:30.083119+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:30.084314+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:30.096558+00:00", "trade", 12.83, 12.0]
["2026-09-15T16:18:30.097253+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:30.097767+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:30.098211+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:30.098663+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:30.099642+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:30.837653+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:30.967755+00:00", "trade", 12.825, 100.0]
["2026-09-15T16:18:30.989700+00:00", "trade", 12.83, 13.0]
["2026-09-15T16:18:30.989712+00:00", "trade", 12.825, 100.0]
["2026-09-15T16:18:30.989719+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:30.989737+00:00", "trade", 12.84, 34.0]
["2026-09-15T16:18:30.990069+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:30.990120+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:30.990229+00:00", "trade", 12.825, 38.0]
["2026-09-15T16:18:31.031612+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:31.090049+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:31.090072+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:31.090079+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:31.090086+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:31.090092+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:31.091290+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:31.109908+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:31.989048+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:18:31.989464+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:18:43.424314+00:00", "trade", 12.81, 10.0]
["2026-09-15T16:18:46.074950+00:00", "trade", 12.825, 11.0]
["2026-09-15T16:18:55.178850+00:00", "trade", 12.82, 250.0]
["2026-09-15T16:19:02.257588+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:19:02.257617+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:19:02.258189+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:19:02.537878+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:19:31.174754+00:00", "trade", 12.81, 1.0]
["2026-09-15T16:19:31.516751+00:00", "trade", 12.8198, 22.0]
["2026-09-15T16:19:49.839569+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:19:49.839595+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:19:49.839667+00:00", "trade", 12.85, 31.0]
["2026-09-15T16:19:49.839667+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:19:49.840147+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:19:49.840247+00:00", "trade", 12.84, 22.0]
["2026-09-15T16:19:49.840771+00:00", "trade", 12.825, 11.0]
["2026-09-15T16:19:50.838763+00:00", "trade", 12.825, 100.0]
["2026-09-15T16:19:53.944961+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:19:56.424921+00:00", "trade", 12.8231, 1.0]
["2026-09-15T16:20:00.339911+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:00.475503+00:00", "trade", 12.825, 10.0]
["2026-09-15T16:20:00.475512+00:00", "trade", 12.825, 8.0]
["2026-09-15T16:20:01.554841+00:00", "trade", 12.85, 115.0]
["2026-09-15T16:20:01.554841+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:01.606469+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:01.606496+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:01.607210+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:01.607736+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:01.608182+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:01.608631+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:01.608702+00:00", "quote", 12.82, 12.85]
["2026-09-15T16:20:01.609135+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:01.609209+00:00", "quote", 12.82, 12.85]
["2026-09-15T16:20:01.609588+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:04.363226+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:04.363253+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:04.363260+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:04.364404+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:04.375424+00:00", "trade", 12.85, 2.0]
["2026-09-15T16:20:04.375807+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:04.377703+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:06.575973+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:07.997837+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:11.937268+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:13.355432+00:00", "trade", 12.8255, 100.0]
["2026-09-15T16:20:13.356341+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:13.356733+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:13.356838+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:13.357190+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:15.437857+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:15.438646+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:15.439024+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:15.439115+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:15.439480+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:16.537270+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:16.538059+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:16.538434+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:16.538522+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:16.538896+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:26.183328+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:30.499100+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:30.499458+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:30.500248+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:30.500629+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:30.500721+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:30.501093+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:33.661812+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:33.661838+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:20:33.661917+00:00", "trade", 12.85, 100.0]
["2026-09-15T16:20:33.662881+00:00", "quote", 12.81, 12.88]
["2026-09-15T16:20:33.663919+00:00", "quote", 12.81, 12.88]
["2026-09-15T16:20:34.661441+00:00", "quote", 12.8, 12.88]
["2026-09-15T16:20:37.912441+00:00", "trade", 12.85, 4.0]
["2026-09-15T16:20:54.405266+00:00", "trade", 12.84, 2.0]
["2026-09-15T16:20:54.406150+00:00", "trade", 12.84, 9.0]
["2026-09-15T16:20:59.358051+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:59.358815+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:20:59.405811+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:00.658795+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:21:00.659575+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:21:00.659950+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:00.660063+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:21:00.660418+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:01.758366+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:21:01.758650+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:21:01.759125+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:21:01.759498+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:01.759634+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:21:01.759952+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:02.455963+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:02.834234+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:21:02.834999+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:21:02.835375+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:02.835401+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:02.835496+00:00", "quote", 12.81, 12.85]
["2026-09-15T16:21:02.835832+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:02.868593+00:00", "trade", 12.825, 9.0]
["2026-09-15T16:21:03.013340+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:05.655407+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:06.012687+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:08.952610+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:12.316339+00:00", "trade", 12.85, 10.0]
["2026-09-15T16:21:12.316340+00:00", "trade", 12.85, 80.0]
["2026-09-15T16:21:12.316341+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:12.316342+00:00", "trade", 12.85, 10.0]
["2026-09-15T16:21:12.316343+00:00", "trade", 12.85, 42.0]
["2026-09-15T16:21:12.316346+00:00", "trade", 12.85, 80.0]
["2026-09-15T16:21:12.316346+00:00", "trade", 12.85, 1.0]
["2026-09-15T16:21:12.316347+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:12.316355+00:00", "quote", 12.8, 12.85]
["2026-09-15T16:21:12.316646+00:00", "trade", 12.85, 1.0]
["2026-09-15T16:21:12.316895+00:00", "trade", 12.85, 26.0]
["2026-09-15T16:21:12.316924+00:00", "quote", 12.84, 12.88]
["2026-09-15T16:21:12.316995+00:00", "quote", 12.83, 12.88]
["2026-09-15T16:21:12.317904+00:00", "quote", 12.84, 12.88]
["2026-09-15T16:21:12.317971+00:00", "quote", 12.84, 12.88]
["2026-09-15T16:21:12.363072+00:00", "quote", 12.82, 12.88]
["2026-09-15T16:21:12.401921+00:00", "quote", 12.83, 12.88]
["2026-09-15T16:21:12.401942+00:00", "quote", 12.83, 12.88]
["2026-09-15T16:21:12.402440+00:00", "quote", 12.83, 12.88]
["2026-09-15T16:21:14.863085+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:14.863798+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:14.956404+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:14.956819+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:14.957140+00:00", "quote", 12.82, 12.89]
["2026-09-15T16:21:14.957500+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:14.957526+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:14.957635+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:14.957797+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:15.256426+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:15.256454+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:15.256720+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:15.257151+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:15.257206+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:15.257580+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:15.257693+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:15.258043+00:00", "quote", 12.82, 12.89]
["2026-09-15T16:21:15.259029+00:00", "quote", 12.82, 12.89]
["2026-09-15T16:21:16.056399+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:16.056427+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:16.056757+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:16.057134+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:16.057589+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:16.356394+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:16.356422+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:16.356759+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:16.357047+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:16.357073+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:16.357146+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:16.357612+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:26.979957+00:00", "trade", 12.83, 15.0]
["2026-09-15T16:21:26.982204+00:00", "trade", 12.86, 1.0]
["2026-09-15T16:21:34.566853+00:00", "trade", 12.865, 12.0]
["2026-09-15T16:21:34.566861+00:00", "trade", 12.865, 26.0]
["2026-09-15T16:21:34.566972+00:00", "trade", 12.865, 38.0]
["2026-09-15T16:21:34.567056+00:00", "trade", 12.865, 38.0]
["2026-09-15T16:21:34.567239+00:00", "trade", 12.865, 38.0]
["2026-09-15T16:21:34.567245+00:00", "trade", 12.865, 38.0]
["2026-09-15T16:21:34.567399+00:00", "trade", 12.86, 38.0]
["2026-09-15T16:21:34.567692+00:00", "trade", 12.86, 36.0]
["2026-09-15T16:21:34.567720+00:00", "trade", 12.86, 1.0]
["2026-09-15T16:21:41.358713+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:42.012239+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:43.102068+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:44.223643+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:45.428556+00:00", "trade", 12.8401, 12.0]
["2026-09-15T16:21:51.903367+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:51.935661+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:52.101065+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:52.102308+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:53.001106+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:53.001132+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:53.001862+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:53.002069+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:53.003250+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:54.101093+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:54.101126+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:54.101629+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:54.101656+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:54.101803+00:00", "quote", 12.83, 12.89]
["2026-09-15T16:21:54.101833+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:21:55.203443+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:00.298271+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:02.095055+00:00", "trade", 12.865, 12.0]
["2026-09-15T16:22:08.373761+00:00", "trade", 12.87, 3.0]
["2026-09-15T16:22:08.374161+00:00", "trade", 12.87, 38.0]
["2026-09-15T16:22:08.374987+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:08.378454+00:00", "quote", 12.85, 12.89]
["2026-09-15T16:22:08.379648+00:00", "quote", 12.85, 12.89]
["2026-09-15T16:22:08.380104+00:00", "quote", 12.85, 12.89]
["2026-09-15T16:22:08.380557+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:08.381548+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:08.385287+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:08.982686+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:09.004512+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:09.024747+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:09.073879+00:00", "quote", 12.85, 12.89]
["2026-09-15T16:22:09.075075+00:00", "quote", 12.85, 12.89]
["2026-09-15T16:22:09.105805+00:00", "trade", 12.87, 62.0]
["2026-09-15T16:22:09.138441+00:00", "trade", 12.87, 3.0]
["2026-09-15T16:22:09.138869+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:14.069980+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:25.608952+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:25.978105+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:27.681875+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:32.927173+00:00", "trade", 12.865, 10.0]
["2026-09-15T16:22:36.608446+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:36.844922+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:36.845373+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:22:44.607567+00:00", "trade", 12.85, 1.0]
["2026-09-15T16:22:47.199235+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:05.260061+00:00", "trade", 12.88, 4.0]
["2026-09-15T16:23:05.261071+00:00", "trade", 12.865, 11.0]
["2026-09-15T16:23:05.359522+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:05.359621+00:00", "trade", 12.865, 75.0]
["2026-09-15T16:23:09.383057+00:00", "quote", 12.85, 12.89]
["2026-09-15T16:23:09.383834+00:00", "quote", 12.85, 12.89]
["2026-09-15T16:23:09.384215+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:09.384325+00:00", "quote", 12.85, 12.89]
["2026-09-15T16:23:09.384664+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:12.636394+00:00", "trade", 12.865, 46.0]
["2026-09-15T16:23:15.087646+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:18.607582+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:19.481149+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:22.380452+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:22.767922+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:22.769506+00:00", "quote", 12.86, 12.89]
["2026-09-15T16:23:22.770012+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:22.814565+00:00", "quote", 12.86, 12.89]
["2026-09-15T16:23:22.814984+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:22.929232+00:00", "quote", 12.86, 12.89]
["2026-09-15T16:23:22.930397+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:23.078747+00:00", "quote", 12.86, 12.89]
["2026-09-15T16:23:23.079573+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:23.178021+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:23.197060+00:00", "quote", 12.86, 12.89]
["2026-09-15T16:23:23.197505+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:23.269014+00:00", "quote", 12.86, 12.89]
["2026-09-15T16:23:23.269277+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:23.308375+00:00", "quote", 12.86, 12.89]
["2026-09-15T16:23:23.308471+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:23.331680+00:00", "quote", 12.86, 12.89]
["2026-09-15T16:23:23.331783+00:00", "quote", 12.84, 12.89]
["2026-09-15T16:23:23.342063+00:00", "quote", 12.86, 12.89]
["2026-09-15T16:23:24.282176+00:00", "trade", 12.89, 1.0]
["2026-09-15T16:23:24.699268+00:00", "trade", 12.88, 9.0]
["2026-09-15T16:23:24.937237+00:00", "quote", 12.85, 12.89]
["2026-09-15T16:23:24.939241+00:00", "quote", 12.85, 12.89]
["2026-09-15T16:23:26.639754+00:00", "quote", 12.85, 12.89]
["2026-09-15T16:23:29.099327+00:00", "quote", 12.85, 12.89]
["2026-09-15T16:23:32.794204+00:00", "quote", 12.85, 12.89]
["2026-09-15T16:23:33.262838+00:00", "trade", 12.89, 100.0]
["2026-09-15T16:23:33.262871+00:00", "trade", 12.89, 10.0]
["2026-09-15T16:23:33.262944+00:00", "trade", 12.89, 9.0]
["2026-09-15T16:23:33.263221+00:00", "trade", 12.89, 53.0]
["2026-09-15T16:23:33.263504+00:00", "trade", 12.89, 38.0]
["2026-09-15T16:23:33.263531+00:00", "trade", 12.89, 9.0]
["2026-09-15T16:23:33.264154+00:00", "quote", 12.88, 12.91]
["2026-09-15T16:23:33.265555+00:00", "quote", 12.88, 12.91]
["2026-09-15T16:23:46.182528+00:00", "quote", 12.88, 12.91]
["2026-09-15T16:23:46.182909+00:00", "quote", 12.88, 12.91]
["2026-09-15T16:23:46.182916+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:23:46.185157+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:23:49.689269+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:23:50.193365+00:00", "quote", 12.89, 12.91]
["2026-09-15T16:23:50.193434+00:00", "trade", 12.9, 1.0]
["2026-09-15T16:23:50.193882+00:00", "quote", 12.89, 12.91]
["2026-09-15T16:23:50.194171+00:00", "quote", 12.89, 12.91]
["2026-09-15T16:23:50.194179+00:00", "quote", 12.89, 12.91]
["2026-09-15T16:23:50.194269+00:00", "quote", 12.89, 12.91]
["2026-09-15T16:23:50.194285+00:00", "quote", 12.89, 12.91]
["2026-09-15T16:23:50.194453+00:00", "quote", 12.88, 12.91]
["2026-09-15T16:23:50.194636+00:00", "quote", 12.88, 12.91]
["2026-09-15T16:23:50.194651+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:23:50.194739+00:00", "quote", 12.88, 12.91]
["2026-09-15T16:23:50.194760+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:23:50.195298+00:00", "trade", 12.91, 44.0]
["2026-09-15T16:23:50.205080+00:00", "trade", 12.9, 5.0]
["2026-09-15T16:23:50.205558+00:00", "trade", 12.9, 17.0]
["2026-09-15T16:23:50.205560+00:00", "trade", 12.9, 12.0]
["2026-09-15T16:23:50.205561+00:00", "trade", 12.9, 5.0]
["2026-09-15T16:23:50.205562+00:00", "trade", 12.9, 7.0]
["2026-09-15T16:23:50.205565+00:00", "trade", 12.9, 4.0]
["2026-09-15T16:23:50.205587+00:00", "quote", 12.87, 12.92]
["2026-09-15T16:23:50.205611+00:00", "quote", 12.87, 12.92]
["2026-09-15T16:23:50.205660+00:00", "trade", 12.89, 61.0]
["2026-09-15T16:23:50.205724+00:00", "quote", 12.88, 12.92]
["2026-09-15T16:23:50.206268+00:00", "trade", 12.9, 26.0]
["2026-09-15T16:23:50.206807+00:00", "quote", 12.88, 12.91]
["2026-09-15T16:23:50.207061+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:23:50.215906+00:00", "trade", 12.9, 25.0]
["2026-09-15T16:23:50.519449+00:00", "trade", 12.895, 100.0]
["2026-09-15T16:23:50.546719+00:00", "trade", 12.895, 100.0]
["2026-09-15T16:23:50.608042+00:00", "quote", 12.87, 12.92]
["2026-09-15T16:23:51.139307+00:00", "trade", 12.895, 100.0]
["2026-09-15T16:23:51.184904+00:00", "trade", 12.895, 100.0]
["2026-09-15T16:23:51.185416+00:00", "trade", 12.895, 19.0]
["2026-09-15T16:23:52.856328+00:00", "quote", 12.87, 12.92]
["2026-09-15T16:23:52.856714+00:00", "quote", 12.87, 12.92]
["2026-09-15T16:23:57.726878+00:00", "trade", 12.89, 25.0]
["2026-09-15T16:23:57.727595+00:00", "trade", 12.895, 100.0]
["2026-09-15T16:23:57.727624+00:00", "trade", 12.89, 25.0]
["2026-09-15T16:24:03.037481+00:00", "trade", 12.8909, 27.0]
["2026-09-15T16:24:03.729299+00:00", "trade", 12.895, 11.0]
["2026-09-15T16:24:14.374820+00:00", "trade", 12.892, 100.0]
["2026-09-15T16:24:16.601852+00:00", "trade", 12.88, 1.0]
["2026-09-15T16:24:18.609626+00:00", "quote", 12.87, 12.92]
["2026-09-15T16:24:19.414500+00:00", "trade", 12.895, 19.0]
["2026-09-15T16:24:31.168043+00:00", "trade", 12.895, 6.0]
["2026-09-15T16:24:31.189972+00:00", "trade", 12.895, 1.0]
["2026-09-15T16:24:31.763810+00:00", "trade", 12.895, 2.0]
["2026-09-15T16:25:06.535297+00:00", "quote", 12.87, 12.92]
["2026-09-15T16:25:12.860101+00:00", "trade", 12.895, 12.0]
["2026-09-15T16:25:12.860565+00:00", "trade", 12.895, 18.0]
["2026-09-15T16:25:15.349271+00:00", "trade", 12.8925, 19.0]
["2026-09-15T16:25:17.940943+00:00", "quote", 12.87, 12.92]
["2026-09-15T16:25:20.493535+00:00", "trade", 12.895, 1.0]
["2026-09-15T16:25:26.300766+00:00", "trade", 12.878, 100.0]
["2026-09-15T16:25:26.437598+00:00", "trade", 12.895, 41.0]
["2026-09-15T16:25:26.456858+00:00", "trade", 12.895, 50.0]
["2026-09-15T16:25:35.801890+00:00", "trade", 12.895, 59.0]
["2026-09-15T16:25:42.320120+00:00", "trade", 12.88, 15.0]
["2026-09-15T16:25:48.621570+00:00", "trade", 12.8566, 11.0]
["2026-09-15T16:25:56.304390+00:00", "trade", 12.8936, 4.0]
["2026-09-15T16:26:02.864825+00:00", "trade", 12.8805, 1.0]
["2026-09-15T16:26:05.921572+00:00", "trade", 12.8567, 5.0]
["2026-09-15T16:26:09.761044+00:00", "trade", 12.8568, 21.0]
["2026-09-15T16:26:14.608294+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:26:14.608319+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:26:14.609062+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:26:14.626620+00:00", "trade", 12.88, 1.0]
["2026-09-15T16:26:15.339923+00:00", "trade", 12.89, 16.0]
["2026-09-15T16:26:17.502455+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:26:17.502530+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:26:21.615862+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:26:22.782982+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:26:24.580049+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:26:24.580102+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:26:25.012435+00:00", "quote", 12.87, 12.91]
["2026-09-15T16:26:35.490147+00:00", "quote", 12.89, 12.91]
["2026-09-15T16:26:35.505447+00:00", "trade", 12.89, 82.0]
["2026-09-15T16:26:35.505941+00:00", "trade", 12.895, 16.0]
["2026-09-15T16:26:35.506076+00:00", "trade", 12.8898, 2.0]
["2026-09-15T16:26:35.528464+00:00", "trade", 12.9, 1.0]
["2026-09-15T16:26:37.137796+00:00", "trade", 12.9, 1.0]
["2026-09-15T16:26:37.163917+00:00", "trade", 12.9, 1.0]
["2026-09-15T16:26:41.688006+00:00", "trade", 12.91, 24.0]
["2026-09-15T16:26:41.688084+00:00", "trade", 12.91, 100.0]
["2026-09-15T16:26:41.688112+00:00", "quote", 12.9, 12.91]
["2026-09-15T16:26:41.688139+00:00", "quote", 12.9, 12.91]
["2026-09-15T16:26:41.688369+00:00", "trade", 12.91, 1.0]
["2026-09-15T16:26:41.688376+00:00", "trade", 12.91, 9.0]
["2026-09-15T16:26:41.688376+00:00", "trade", 12.91, 100.0]
["2026-09-15T16:26:41.688376+00:00", "quote", 12.9, 12.91]
["2026-09-15T16:26:41.688385+00:00", "trade", 12.91, 100.0]
["2026-09-15T16:26:41.688479+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:26:41.688755+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:26:41.688785+00:00", "quote", 12.89, 12.92]
["2026-09-15T16:26:41.689012+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:26:41.689144+00:00", "quote", 12.89, 12.92]
["2026-09-15T16:26:41.692454+00:00", "quote", 12.89, 12.92]
["2026-09-15T16:26:41.696111+00:00", "trade", 12.92, 100.0]
["2026-09-15T16:26:41.719141+00:00", "trade", 12.905, 11.0]
["2026-09-15T16:26:41.719496+00:00", "quote", 12.89, 12.92]
["2026-09-15T16:26:41.719895+00:00", "quote", 12.89, 12.92]
["2026-09-15T16:26:41.723674+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:26:41.723704+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:26:41.725369+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:26:41.748857+00:00", "trade", 12.91, 2.0]
["2026-09-15T16:26:41.812597+00:00", "trade", 12.91, 1.0]
["2026-09-15T16:26:41.816749+00:00", "quote", 12.89, 12.92]
["2026-09-15T16:26:45.434188+00:00", "trade", 12.8934, 11.0]
["2026-09-15T16:27:05.507401+00:00", "trade", 12.911, 11.0]
["2026-09-15T16:27:05.512159+00:00", "quote", 12.89, 12.92]
["2026-09-15T16:27:06.048198+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:06.048224+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:06.048974+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:09.560170+00:00", "trade", 12.9056, 1.0]
["2026-09-15T16:27:09.877099+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:09.878372+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:20.378956+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:20.656750+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:25.258310+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:25.258335+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:25.690343+00:00", "trade", 12.91, 12.0]
["2026-09-15T16:27:31.552440+00:00", "trade", 12.91, 100.0]
["2026-09-15T16:27:31.555130+00:00", "trade", 12.91, 100.0]
["2026-09-15T16:27:32.360048+00:00", "trade", 12.9, 1.0]
["2026-09-15T16:27:32.613134+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:34.515981+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:35.509406+00:00", "trade", 12.9099, 5.0]
["2026-09-15T16:27:36.073950+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:36.076537+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:36.076562+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:38.037499+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:47.316742+00:00", "trade", 12.9198, 5.0]
["2026-09-15T16:27:49.050748+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:27:49.140693+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:28:02.718402+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:28:02.723172+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:28:20.694046+00:00", "trade", 12.92, 10.0]
["2026-09-15T16:28:20.694048+00:00", "quote", 12.9, 12.92]
["2026-09-15T16:28:20.694049+00:00", "trade", 12.92, 198.0]
["2026-09-15T16:28:20.694073+00:00", "quote", 12.91, 12.92]
["2026-09-15T16:28:20.694080+00:00", "quote", 12.91, 12.92]
["2026-09-15T16:28:20.694087+00:00", "quote", 12.91, 12.92]
["2026-09-15T16:28:20.694108+00:00", "quote", 12.91, 12.92]
["2026-09-15T16:28:20.694326+00:00", "trade", 12.92, 100.0]
["2026-09-15T16:28:20.694350+00:00", "trade", 12.92, 100.0]
["2026-09-15T16:28:20.694351+00:00", "quote", 12.91, 12.93]
["2026-09-15T16:28:20.694421+00:00", "quote", 12.91, 12.93]
["2026-09-15T16:28:20.694449+00:00", "quote", 12.91, 12.93]
["2026-09-15T16:28:20.694456+00:00", "quote", 12.91, 12.93]
["2026-09-15T16:28:20.694479+00:00", "quote", 12.91, 12.93]
["2026-09-15T16:28:20.694622+00:00", "quote", 12.91, 12.93]
["2026-09-15T16:28:20.694702+00:00", "quote", 12.91, 12.93]
["2026-09-15T16:28:20.694885+00:00", "quote", 12.91, 12.93]
["2026-09-15T16:28:20.695158+00:00", "quote", 12.91, 12.93]
["2026-09-15T16:28:20.700765+00:00", "quote", 12.91, 12.93]
["2026-09-15T16:28:20.700791+00:00", "quote", 12.91, 12.93]
["2026-09-15T16:28:20.709737+00:00", "quote", 12.91, 12.93]
["2026-09-15T16:28:20.744576+00:00", "quote", 12.91, 12.93]
["2026-09-15T16:28:20.794070+00:00", "quote", 12.91, 12.93]
["2026-09-15T16:28:20.797824+00:00", "quote", 12.9, 12.93]
["2026-09-15T16:28:20.798612+00:00", "quote", 12.91, 12.93]
["2026-09-15T16:28:21.104663+00:00", "quote", 12.9, 12.93]
["2026-09-15T16:28:22.558960+00:00", "trade", 12.93, 10.0]
["2026-09-15T16:28:22.558960+00:00", "quote", 12.9, 12.93]
["2026-09-15T16:28:22.558962+00:00", "trade", 12.93, 49.0]
["2026-09-15T16:28:22.558968+00:00", "quote", 12.9, 12.94]
["2026-09-15T16:28:22.558981+00:00", "trade", 12.93, 51.0]
["2026-09-15T16:28:22.558981+00:00", "quote", 12.9, 12.94]
["2026-09-15T16:28:22.559003+00:00", "quote", 12.9, 12.94]
["2026-09-15T16:28:22.559011+00:00", "quote", 12.9, 12.94]
["2026-09-15T16:28:22.559018+00:00", "quote", 12.9, 12.94]
["2026-09-15T16:28:22.559041+00:00", "quote", 12.9, 12.94]
["2026-09-15T16:28:22.559264+00:00", "trade", 12.93, 9.0]
["2026-09-15T16:28:22.559365+00:00", "quote", 12.9, 12.94]
["2026-09-15T16:28:22.559688+00:00", "quote", 12.91, 12.94]
["2026-09-15T16:28:22.559718+00:00", "quote", 12.9, 12.94]
["2026-09-15T16:28:22.643277+00:00", "quote", 12.9, 12.94]
["2026-09-15T16:28:22.659359+00:00", "quote", 12.91, 12.94]
["2026-09-15T16:28:24.803286+00:00", "quote", 12.92, 12.94]
["2026-09-15T16:28:24.804241+00:00", "quote", 12.91, 12.94]
["2026-09-15T16:28:25.264598+00:00", "quote", 12.91, 12.94]
["2026-09-15T16:28:25.265003+00:00", "quote", 12.9, 12.94]
["2026-09-15T16:28:25.359343+00:00", "quote", 12.91, 12.94]
["2026-09-15T16:28:25.695002+00:00", "trade", 12.925, 11.0]
["2026-09-15T16:28:27.671046+00:00", "quote", 12.91, 12.94]
["2026-09-15T16:28:32.714862+00:00", "quote", 12.92, 12.94]
["2026-09-15T16:28:32.739688+00:00", "quote", 12.91, 12.94]
["2026-09-15T16:28:33.444485+00:00", "quote", 12.91, 12.94]
["2026-09-15T16:28:43.106600+00:00", "trade", 12.93, 25.0]
["2026-09-15T16:28:50.020052+00:00", "trade", 12.94, 10.0]
["2026-09-15T16:28:50.020053+00:00", "quote", 12.91, 12.95]
["2026-09-15T16:28:50.054744+00:00", "quote", 12.92, 12.95]
["2026-09-15T16:28:55.268693+00:00", "quote", 12.92, 12.95]
["2026-09-15T16:28:55.269108+00:00", "quote", 12.91, 12.95]
["2026-09-15T16:28:55.270032+00:00", "quote", 12.92, 12.95]
["2026-09-15T16:28:55.270059+00:00", "quote", 12.92, 12.95]
["2026-09-15T16:28:57.251831+00:00", "quote", 12.92, 12.95]
["2026-09-15T16:29:01.848512+00:00", "quote", 12.92, 12.95]
["2026-09-15T16:29:09.066466+00:00", "trade", 12.935, 1.0]
["2026-09-15T16:29:12.648897+00:00", "quote", 12.92, 12.95]
["2026-09-15T16:29:20.077224+00:00", "quote", 12.92, 12.95]
["2026-09-15T16:29:20.079890+00:00", "quote", 12.93, 12.95]
["2026-09-15T16:29:20.079917+00:00", "quote", 12.93, 12.95]
["2026-09-15T16:29:20.080561+00:00", "quote", 12.93, 12.95]
["2026-09-15T16:29:20.608795+00:00", "trade", 12.94, 1.0]
["2026-09-15T16:29:20.608845+00:00", "quote", 12.93, 12.95]
["2026-09-15T16:29:20.618755+00:00", "quote", 12.94, 12.95]
["2026-09-15T16:29:20.618780+00:00", "quote", 12.94, 12.95]
["2026-09-15T16:29:20.619384+00:00", "quote", 12.94, 12.95]
["2026-09-15T16:29:20.619574+00:00", "quote", 12.94, 12.96]
["2026-09-15T16:29:20.620001+00:00", "quote", 12.94, 12.96]
["2026-09-15T16:29:20.623496+00:00", "quote", 12.92, 12.96]
["2026-09-15T16:29:20.645305+00:00", "quote", 12.92, 12.96]
["2026-09-15T16:29:20.645638+00:00", "quote", 12.93, 12.96]
["2026-09-15T16:29:23.077433+00:00", "trade", 12.9195, 1.0]
["2026-09-15T16:29:24.658024+00:00", "quote", 12.93, 12.96]
["2026-09-15T16:29:24.658448+00:00", "quote", 12.92, 12.96]
["2026-09-15T16:29:29.067345+00:00", "trade", 12.94, 11.0]
["2026-09-15T16:29:34.322950+00:00", "quote", 12.92, 12.96]
["2026-09-15T16:29:50.894527+00:00", "quote", 12.92, 12.96]
["2026-09-15T16:29:50.904263+00:00", "trade", 12.95, 100.0]
["2026-09-15T16:29:50.908578+00:00", "trade", 12.95, 5.0]
["2026-09-15T16:29:50.944574+00:00", "trade", 12.9159, 5.0]
["2026-09-15T16:29:56.676679+00:00", "trade", 12.945, 2.0]
["2026-09-15T16:30:01.428341+00:00", "quote", 12.92, 12.98]
["2026-09-15T16:30:01.428408+00:00", "quote", 12.92, 12.98]
["2026-09-15T16:30:06.013079+00:00", "quote", 12.93, 12.98]
["2026-09-15T16:30:06.013721+00:00", "quote", 12.92, 12.98]
["2026-09-15T16:30:06.013829+00:00", "quote", 12.93, 12.98]
["2026-09-15T16:30:11.489063+00:00", "quote", 12.93, 12.99]
["2026-09-15T16:30:11.489189+00:00", "quote", 12.92, 12.99]
["2026-09-15T16:30:11.489897+00:00", "quote", 12.92, 12.99]
["2026-09-15T16:30:14.643991+00:00", "quote", 12.92, 12.99]
["2026-09-15T16:30:16.071405+00:00", "quote", 12.93, 12.99]
["2026-09-15T16:30:16.072018+00:00", "quote", 12.92, 12.99]
["2026-09-15T16:30:16.072170+00:00", "quote", 12.93, 12.99]
["2026-09-15T16:30:16.072393+00:00", "quote", 12.92, 12.99]
["2026-09-15T16:30:16.642932+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:22.382739+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:25.012754+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:25.280362+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:35.096247+00:00", "trade", 12.97, 100.0]
["2026-09-15T16:30:35.097062+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:30:35.097077+00:00", "trade", 12.97, 37.0]
["2026-09-15T16:30:35.097189+00:00", "trade", 12.97, 25.0]
["2026-09-15T16:30:35.097429+00:00", "trade", 12.97, 19.0]
["2026-09-15T16:30:35.097486+00:00", "trade", 12.97, 19.0]
["2026-09-15T16:30:35.097562+00:00", "trade", 12.97, 63.0]
["2026-09-15T16:30:35.097592+00:00", "trade", 12.97, 25.0]
["2026-09-15T16:30:35.098234+00:00", "trade", 12.97, 25.0]
["2026-09-15T16:30:35.098734+00:00", "trade", 12.98, 100.0]
["2026-09-15T16:30:35.098750+00:00", "trade", 12.98, 50.0]
["2026-09-15T16:30:35.098750+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:35.098751+00:00", "trade", 12.98, 300.0]
["2026-09-15T16:30:35.098752+00:00", "trade", 12.98, 100.0]
["2026-09-15T16:30:35.098754+00:00", "trade", 12.99, 50.0]
["2026-09-15T16:30:35.099159+00:00", "quote", 12.95, 13.0]
["2026-09-15T16:30:35.099678+00:00", "trade", 12.99, 200.0]
["2026-09-15T16:30:35.100003+00:00", "trade", 12.99, 50.0]
["2026-09-15T16:30:35.100004+00:00", "trade", 12.99, 2.0]
["2026-09-15T16:30:35.100006+00:00", "trade", 13.0, 92.0]
["2026-09-15T16:30:35.100032+00:00", "quote", 12.96, 13.0]
["2026-09-15T16:30:35.100034+00:00", "trade", 13.0, 158.0]
["2026-09-15T16:30:35.100067+00:00", "quote", 12.99, 13.0]
["2026-09-15T16:30:35.100084+00:00", "trade", 12.99, 100.0]
["2026-09-15T16:30:35.100085+00:00", "quote", 12.98, 13.0]
["2026-09-15T16:30:35.100087+00:00", "trade", 12.98, 15.0]
["2026-09-15T16:30:35.100122+00:00", "trade", 12.99, 100.0]
["2026-09-15T16:30:35.100129+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100136+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100144+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100228+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100386+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100387+00:00", "trade", 12.98, 2.0]
["2026-09-15T16:30:35.100388+00:00", "trade", 12.98, 100.0]
["2026-09-15T16:30:35.100389+00:00", "trade", 12.98, 2.0]
["2026-09-15T16:30:35.100393+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100400+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100407+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100415+00:00", "trade", 12.98, 98.0]
["2026-09-15T16:30:35.100417+00:00", "trade", 12.98, 32.0]
["2026-09-15T16:30:35.100418+00:00", "trade", 12.98, 8.0]
["2026-09-15T16:30:35.100422+00:00", "trade", 12.98, 5.0]
["2026-09-15T16:30:35.100445+00:00", "trade", 12.98, 25.0]
["2026-09-15T16:30:35.100458+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100471+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100478+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100481+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100483+00:00", "trade", 12.98, 100.0]
["2026-09-15T16:30:35.100494+00:00", "trade", 12.98, 95.0]
["2026-09-15T16:30:35.100508+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100515+00:00", "trade", 12.98, 100.0]
["2026-09-15T16:30:35.100520+00:00", "quote", 12.97, 12.99]
["2026-09-15T16:30:35.100533+00:00", "trade", 12.98, 95.0]
["2026-09-15T16:30:35.100580+00:00", "trade", 12.98, 1.0]
["2026-09-15T16:30:35.100582+00:00", "quote", 12.97, 12.99]
["2026-09-15T16:30:35.100589+00:00", "trade", 12.98, 100.0]
["2026-09-15T16:30:35.100600+00:00", "trade", 12.98, 75.0]
["2026-09-15T16:30:35.100600+00:00", "quote", 12.97, 12.99]
["2026-09-15T16:30:35.100601+00:00", "trade", 12.99, 70.0]
["2026-09-15T16:30:35.100603+00:00", "trade", 12.99, 34.0]
["2026-09-15T16:30:35.100604+00:00", "trade", 12.99, 2.0]
["2026-09-15T16:30:35.100608+00:00", "trade", 12.99, 15.0]
["2026-09-15T16:30:35.100608+00:00", "trade", 12.99, 4.0]
["2026-09-15T16:30:35.100608+00:00", "quote", 12.97, 12.99]
["2026-09-15T16:30:35.100609+00:00", "trade", 12.98, 99.0]
["2026-09-15T16:30:35.100614+00:00", "quote", 12.97, 12.99]
["2026-09-15T16:30:35.100619+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100633+00:00", "trade", 12.98, 15.0]
["2026-09-15T16:30:35.100642+00:00", "quote", 12.98, 12.98]
["2026-09-15T16:30:35.100651+00:00", "trade", 12.98, 85.0]
["2026-09-15T16:30:35.100651+00:00", "trade", 12.98, 15.0]
["2026-09-15T16:30:35.100666+00:00", "trade", 12.98, 55.0]
["2026-09-15T16:30:35.100667+00:00", "trade", 12.98, 98.0]
["2026-09-15T16:30:35.100669+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100675+00:00", "trade", 12.99, 115.0]
["2026-09-15T16:30:35.100676+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100679+00:00", "trade", 12.98, 1.0]
["2026-09-15T16:30:35.100690+00:00", "quote", 12.98, 12.98]
["2026-09-15T16:30:35.100697+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100704+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100705+00:00", "trade", 12.99, 35.0]
["2026-09-15T16:30:35.100707+00:00", "trade", 12.98, 17.0]
["2026-09-15T16:30:35.100707+00:00", "trade", 12.98, 65.0]
["2026-09-15T16:30:35.100707+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:30:35.100760+00:00", "trade", 12.98, 35.0]
["2026-09-15T16:30:35.100825+00:00", "quote", 12.97, 12.99]
["2026-09-15T16:30:35.100897+00:00", "quote", 12.97, 12.99]
["2026-09-15T16:30:35.100980+00:00", "trade", 12.98, 100.0]
["2026-09-15T16:30:35.101219+00:00", "quote", 12.97, 12.98]
["2026-09-15T16:30:35.101245+00:00", "trade", 12.98, 100.0]
["2026-09-15T16:30:35.101246+00:00", "quote", 12.97, 12.99]
["2026-09-15T16:30:35.101377+00:00", "trade", 12.98, 8.0]
["2026-09-15T16:30:35.105016+00:00", "quote", 12.97, 12.99]
["2026-09-15T16:30:35.108616+00:00", "trade", 12.985, 100.0]
["2026-09-15T16:30:35.134019+00:00", "trade", 12.99, 200.0]
["2026-09-15T16:30:35.350794+00:00", "trade", 12.98, 1.0]
["2026-09-15T16:30:35.350863+00:00", "trade", 12.98, 10.0]
["2026-09-15T16:30:35.351260+00:00", "trade", 12.98, 1.0]
["2026-09-15T16:30:35.351274+00:00", "trade", 12.98, 37.0]
["2026-09-15T16:30:35.351330+00:00", "trade", 12.98, 63.0]
["2026-09-15T16:30:35.351341+00:00", "quote", 12.95, 13.0]
["2026-09-15T16:30:35.355759+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:35.355880+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:30:35.360109+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:30:35.366100+00:00", "trade", 12.975, 11.0]
["2026-09-15T16:30:35.366786+00:00", "trade", 12.97, 38.0]
["2026-09-15T16:30:35.366794+00:00", "trade", 12.975, 1.0]
["2026-09-15T16:30:35.366805+00:00", "trade", 12.975, 25.0]
["2026-09-15T16:30:35.366812+00:00", "trade", 12.97, 12.0]
["2026-09-15T16:30:35.366819+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:30:35.366847+00:00", "trade", 12.97, 38.0]
["2026-09-15T16:30:35.366913+00:00", "trade", 12.97, 24.0]
["2026-09-15T16:30:35.366914+00:00", "trade", 12.97, 14.0]
["2026-09-15T16:30:35.367273+00:00", "trade", 12.975, 100.0]
["2026-09-15T16:30:35.367291+00:00", "trade", 12.97, 38.0]
["2026-09-15T16:30:35.367339+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:30:35.367537+00:00", "trade", 12.97, 38.0]
["2026-09-15T16:30:35.367578+00:00", "trade", 12.97, 12.0]
["2026-09-15T16:30:35.367602+00:00", "trade", 12.97, 25.0]
["2026-09-15T16:30:35.377340+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:35.380593+00:00", "trade", 12.97, 100.0]
["2026-09-15T16:30:35.716665+00:00", "trade", 12.97, 100.0]
["2026-09-15T16:30:37.716663+00:00", "trade", 12.97, 176.0]
["2026-09-15T16:30:37.727830+00:00", "trade", 12.97, 124.0]
["2026-09-15T16:30:40.118517+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:40.121307+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:48.640604+00:00", "trade", 12.9423, 1.0]
["2026-09-15T16:30:48.939704+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:49.661007+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:30:49.661016+00:00", "trade", 12.97, 37.0]
["2026-09-15T16:30:49.661017+00:00", "trade", 12.97, 38.0]
["2026-09-15T16:30:49.661256+00:00", "trade", 12.97, 19.0]
["2026-09-15T16:30:49.661448+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:49.661474+00:00", "trade", 12.97, 63.0]
["2026-09-15T16:30:49.661509+00:00", "trade", 12.97, 25.0]
["2026-09-15T16:30:49.661540+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:50.013152+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:50.658259+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:54.702246+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:57.740550+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:58.866301+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:30:58.866632+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:00.340078+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:03.709892+00:00", "trade", 12.97, 400.0]
["2026-09-15T16:31:05.466797+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:05.466843+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:07.425280+00:00", "trade", 12.99, 2.0]
["2026-09-15T16:31:09.758607+00:00", "trade", 12.98, 38.0]
["2026-09-15T16:31:09.759057+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:09.759157+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:09.759661+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:10.717659+00:00", "trade", 12.97, 100.0]
["2026-09-15T16:31:15.234625+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:15.235019+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:15.235570+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:15.238277+00:00", "quote", 12.97, 12.99]
["2026-09-15T16:31:15.238326+00:00", "trade", 12.97, 43.0]
["2026-09-15T16:31:15.238855+00:00", "quote", 12.97, 12.99]
["2026-09-15T16:31:15.239024+00:00", "trade", 12.98, 1.0]
["2026-09-15T16:31:15.239034+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:15.239035+00:00", "trade", 12.97, 957.0]
["2026-09-15T16:31:15.239036+00:00", "trade", 12.98, 99.0]
["2026-09-15T16:31:15.239036+00:00", "trade", 12.97, 200.0]
["2026-09-15T16:31:15.239056+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:31:15.239063+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:31:15.239104+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:31:15.239611+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:31:15.246294+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:31:15.262897+00:00", "trade", 12.965, 100.0]
["2026-09-15T16:31:15.262940+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:31:15.272758+00:00", "trade", 12.965, 19.0]
["2026-09-15T16:31:15.272796+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:31:15.273544+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:31:15.339506+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:31:15.339915+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:15.340362+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:31:15.340371+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:31:15.340376+00:00", "trade", 12.97, 84.0]
["2026-09-15T16:31:15.342784+00:00", "trade", 12.97, 14.0]
["2026-09-15T16:31:15.343231+00:00", "trade", 12.97, 38.0]
["2026-09-15T16:31:15.343248+00:00", "trade", 12.97, 48.0]
["2026-09-15T16:31:15.343273+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:31:15.346091+00:00", "trade", 12.97, 10.0]
["2026-09-15T16:31:15.346117+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:31:15.347805+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:31:15.349539+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:31:15.351273+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:31:15.353001+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:31:15.354748+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:31:15.356499+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:31:15.356704+00:00", "trade", 12.97, 11.0]
["2026-09-15T16:31:15.356762+00:00", "trade", 12.97, 100.0]
["2026-09-15T16:31:15.365879+00:00", "trade", 12.965, 16.0]
["2026-09-15T16:31:15.376749+00:00", "trade", 12.97, 100.0]
["2026-09-15T16:31:15.389126+00:00", "trade", 12.97, 16.0]
["2026-09-15T16:31:21.899761+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:21.899808+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:22.446346+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:22.446392+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:28.258285+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:28.258702+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:30.091646+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:36.028910+00:00", "trade", 12.9702, 24.0]
["2026-09-15T16:31:36.819121+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:37.781523+00:00", "trade", 12.962, 100.0]
["2026-09-15T16:31:41.632064+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:45.433969+00:00", "trade", 12.9709, 10.0]
["2026-09-15T16:31:47.498711+00:00", "trade", 12.98, 1400.0]
["2026-09-15T16:31:47.499495+00:00", "trade", 12.97, 100.0]
["2026-09-15T16:31:47.499936+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:47.500033+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:47.520974+00:00", "trade", 12.97, 100.0]
["2026-09-15T16:31:47.521407+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:47.534514+00:00", "trade", 12.97, 4.0]
["2026-09-15T16:31:47.727275+00:00", "trade", 12.97, 100.0]
["2026-09-15T16:31:48.804855+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:31:48.811963+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:32:24.373170+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:32:32.664023+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:32:32.781832+00:00", "trade", 12.9586, 1.0]
["2026-09-15T16:32:38.666227+00:00", "trade", 12.97, 11.0]
["2026-09-15T16:32:44.195652+00:00", "trade", 12.97, 9.0]
["2026-09-15T16:32:44.195739+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:32:44.195752+00:00", "trade", 12.97, 13.0]
["2026-09-15T16:32:44.195762+00:00", "trade", 12.97, 8.0]
["2026-09-15T16:32:44.195763+00:00", "trade", 12.97, 8.0]
["2026-09-15T16:32:44.195805+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:32:44.195820+00:00", "trade", 12.97, 7.0]
["2026-09-15T16:32:44.196209+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:32:44.196606+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:32:44.196636+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:32:44.197165+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:32:44.197202+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:32:44.197246+00:00", "quote", 12.95, 12.99]
["2026-09-15T16:32:44.197287+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:32:44.197474+00:00", "quote", 12.95, 12.97]
["2026-09-15T16:32:44.197498+00:00", "quote", 12.95, 12.97]
["2026-09-15T16:32:44.199705+00:00", "quote", 12.95, 12.97]
["2026-09-15T16:32:44.199876+00:00", "quote", 12.95, 12.97]
["2026-09-15T16:32:44.202024+00:00", "quote", 12.95, 12.97]
["2026-09-15T16:32:44.205773+00:00", "quote", 12.95, 12.97]
["2026-09-15T16:32:44.296745+00:00", "trade", 12.96, 100.0]
["2026-09-15T16:32:44.297521+00:00", "trade", 12.96, 35.0]
["2026-09-15T16:32:45.652996+00:00", "trade", 12.96, 3.0]
["2026-09-15T16:32:45.652997+00:00", "trade", 12.96, 6.0]
["2026-09-15T16:32:46.048980+00:00", "trade", 12.957, 100.0]
["2026-09-15T16:32:48.738496+00:00", "quote", 12.95, 12.97]
["2026-09-15T16:32:49.058595+00:00", "quote", 12.95, 12.97]
["2026-09-15T16:32:49.059699+00:00", "trade", 12.96, 100.0]
["2026-09-15T16:32:50.489255+00:00", "quote", 12.95, 12.97]
["2026-09-15T16:32:50.490254+00:00", "quote", 12.95, 12.97]
["2026-09-15T16:32:54.045625+00:00", "trade", 12.97, 10.0]
["2026-09-15T16:32:54.045626+00:00", "trade", 12.97, 200.0]
["2026-09-15T16:32:54.045628+00:00", "trade", 12.97, 16.0]
["2026-09-15T16:32:54.045629+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045631+00:00", "quote", 12.95, 12.98]
["2026-09-15T16:32:54.045633+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045633+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045667+00:00", "quote", 12.96, 12.98]
["2026-09-15T16:32:54.045675+00:00", "trade", 12.97, 10.0]
["2026-09-15T16:32:54.045676+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045688+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045688+00:00", "quote", 12.96, 12.98]
["2026-09-15T16:32:54.045690+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045694+00:00", "quote", 12.96, 12.98]
["2026-09-15T16:32:54.045731+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045732+00:00", "trade", 12.97, 10.0]
["2026-09-15T16:32:54.045733+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045740+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045746+00:00", "trade", 12.97, 10.0]
["2026-09-15T16:32:54.045771+00:00", "trade", 12.97, 10.0]
["2026-09-15T16:32:54.045772+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045777+00:00", "quote", 12.96, 12.98]
["2026-09-15T16:32:54.045786+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045787+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045794+00:00", "trade", 12.97, 77.0]
["2026-09-15T16:32:54.045798+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045799+00:00", "trade", 12.97, 101.0]
["2026-09-15T16:32:54.045803+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045805+00:00", "trade", 12.97, 8.0]
["2026-09-15T16:32:54.045812+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045826+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045828+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045834+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045841+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045846+00:00", "trade", 12.97, 8.0]
["2026-09-15T16:32:54.045854+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045866+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045873+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045881+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045883+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045897+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045901+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045902+00:00", "trade", 12.97, 7.0]
["2026-09-15T16:32:54.045914+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045915+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045925+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045930+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045937+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045942+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045955+00:00", "trade", 12.97, 7.0]
["2026-09-15T16:32:54.045968+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045976+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045977+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045993+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.045996+00:00", "trade", 12.98, 16.0]
["2026-09-15T16:32:54.046092+00:00", "trade", 12.97, 86.0]
["2026-09-15T16:32:54.046100+00:00", "trade", 12.97, 1.0]
["2026-09-15T16:32:54.046102+00:00", "trade", 12.97, 130.0]
["2026-09-15T16:32:54.046133+00:00", "trade", 12.97, 100.0]
["2026-09-15T16:32:54.046155+00:00", "trade", 12.98, 47.0]
["2026-09-15T16:32:54.046157+00:00", "trade", 12.98, 56.0]
["2026-09-15T16:32:54.046157+00:00", "trade", 12.98, 3.0]
["2026-09-15T16:32:54.046158+00:00", "trade", 12.98, 100.0]
["2026-09-15T16:32:54.046158+00:00", "quote", 12.96, 12.98]
["2026-09-15T16:32:54.046159+00:00", "trade", 12.98, 47.0]
["2026-09-15T16:32:54.046167+00:00", "trade", 12.98, 100.0]
["2026-09-15T16:32:54.046168+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046174+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046182+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046189+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046196+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046203+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046210+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046217+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046224+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046232+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046238+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046245+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046252+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046259+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046266+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046270+00:00", "trade", 12.98, 47.0]
["2026-09-15T16:32:54.046273+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046280+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046287+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046294+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046301+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046308+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046315+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046322+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046328+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046336+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046344+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046351+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046358+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046364+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046371+00:00", "quote", 12.96, 12.99]
["2026-09-15T16:32:54.046528+00:00", "quote", 12.97, 12.99]
["2026-09-15T16:32:54.046663+00:00", "trade", 12.99, 200.0]
["2026-09-15T16:32:54.046663+00:00", "quote", 12.97, 12.99]
["2026-09-15T16:32:54.046664+00:00", "trade", 12.99, 100.0]
["2026-09-15T16:32:54.046683+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:32:54.046690+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:32:54.046710+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:32:54.046717+00:00", "quote", 12.98, 12.99]
["2026-09-15T16:32:54.046763+00:00", "trade", 12.99, 260.0]
["2026-09-15T16:32:54.046764+00:00", "trade", 12.99, 22.0]
["2026-09-15T16:32:54.046764+00:00", "quote", 12.98, 13.0]
["2026-09-15T16:32:54.047238+00:00", "quote", 12.98, 13.0]
["2026-09-15T16:32:54.047389+00:00", "quote", 12.98, 13.0]
["2026-09-15T16:32:54.047415+00:00", "quote", 12.98, 13.0]
["2026-09-15T16:32:54.047897+00:00", "trade", 13.0, 70.0]
["2026-09-15T16:32:54.047898+00:00", "trade", 13.01, 1.0]
["2026-09-15T16:32:54.048135+00:00", "quote", 12.98, 13.0]
["2026-09-15T16:32:54.048158+00:00", "quote", 12.98, 13.0]
["2026-09-15T16:32:54.048298+00:00", "trade", 13.0, 500.0]
["2026-09-15T16:32:54.048336+00:00", "quote", 12.98, 13.02]
["2026-09-15T16:32:54.048458+00:00", "trade", 13.0, 75.0]
["2026-09-15T16:32:54.048806+00:00", "trade", 13.02, 1.0]
["2026-09-15T16:32:54.048806+00:00", "quote", 12.98, 13.02]
["2026-09-15T16:32:54.048807+00:00", "trade", 13.02, 100.0]
["2026-09-15T16:32:54.049117+00:00", "trade", 13.0, 11.0]
["2026-09-15T16:32:54.049126+00:00", "trade", 13.0, 3.0]
["2026-09-15T16:32:54.049130+00:00", "trade", 13.0, 3.0]
["2026-09-15T16:32:54.070484+00:00", "trade", 13.025, 100.0]
["2026-09-15T16:32:54.084170+00:00", "quote", 13.01, 13.06]
["2026-09-15T16:32:54.124794+00:00", "quote", 13.01, 13.06]
["2026-09-15T16:32:54.128489+00:00", "quote", 13.01, 13.06]
["2026-09-15T16:32:54.547654+00:00", "trade", 13.03, 16.0]
["2026-09-15T16:32:54.600062+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:32:55.809489+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:32:58.930677+00:00", "trade", 12.977, 100.0]
["2026-09-15T16:32:58.944606+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:33:00.139443+00:00", "trade", 13.03, 19.0]
["2026-09-15T16:33:00.140174+00:00", "trade", 13.03, 19.0]
["2026-09-15T16:33:00.140954+00:00", "trade", 13.03, 16.0]
["2026-09-15T16:33:02.158940+00:00", "trade", 13.03, 46.0]
["2026-09-15T16:33:02.159405+00:00", "trade", 13.03, 54.0]
["2026-09-15T16:33:02.159565+00:00", "trade", 13.03, 21.0]
["2026-09-15T16:33:02.207281+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:33:02.214171+00:00", "quote", 13.03, 13.05]
["2026-09-15T16:33:02.214207+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:33:02.214208+00:00", "quote", 13.0, 13.05]
["2026-09-15T16:33:02.214232+00:00", "quote", 13.0, 13.05]
["2026-09-15T16:33:02.214264+00:00", "quote", 13.0, 13.05]
["2026-09-15T16:33:02.214310+00:00", "quote", 13.03, 13.05]
["2026-09-15T16:33:02.214333+00:00", "quote", 13.0, 13.05]
["2026-09-15T16:33:02.214335+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:33:02.214353+00:00", "quote", 13.0, 13.05]
["2026-09-15T16:33:02.214361+00:00", "quote", 13.0, 13.05]
["2026-09-15T16:33:02.214368+00:00", "quote", 13.0, 13.05]
["2026-09-15T16:33:02.214378+00:00", "quote", 13.0, 13.05]
["2026-09-15T16:33:02.214385+00:00", "quote", 13.0, 13.04]
["2026-09-15T16:33:02.214392+00:00", "quote", 13.0, 13.04]
["2026-09-15T16:33:02.214414+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:33:02.214446+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:33:02.214481+00:00", "quote", 13.0, 13.04]
["2026-09-15T16:33:02.214482+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:33:02.214492+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:33:02.214507+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:33:02.214638+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:33:02.214638+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:33:02.214695+00:00", "quote", 13.0, 13.04]
["2026-09-15T16:33:02.214698+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:33:02.214737+00:00", "quote", 13.0, 13.04]
["2026-09-15T16:33:02.214774+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:33:02.214879+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:33:02.214902+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:33:02.214932+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:33:02.214939+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:33:02.214953+00:00", "quote", 13.0, 13.04]
["2026-09-15T16:33:02.214954+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:33:02.215031+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:33:02.215082+00:00", "quote", 13.0, 13.04]
["2026-09-15T16:33:02.215093+00:00", "trade", 13.03, 23.0]
["2026-09-15T16:33:02.215117+00:00", "trade", 13.035, 100.0]
["2026-09-15T16:33:02.215471+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:33:02.215484+00:00", "trade", 13.03, 20.0]
["2026-09-15T16:33:02.215861+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:33:02.216074+00:00", "trade", 13.0313, 20.0]
["2026-09-15T16:33:02.216341+00:00", "trade", 13.02, 100.0]
["2026-09-15T16:33:02.217183+00:00", "quote", 13.0, 13.04]
["2026-09-15T16:33:02.217214+00:00", "quote", 13.0, 13.04]
["2026-09-15T16:33:02.221279+00:00", "trade", 13.04, 32.0]
["2026-09-15T16:33:02.221280+00:00", "trade", 13.04, 33.0]
["2026-09-15T16:33:02.221281+00:00", "trade", 13.04, 51.0]
["2026-09-15T16:33:02.221283+00:00", "trade", 13.04, 30.0]
["2026-09-15T16:33:02.221286+00:00", "trade", 13.04, 100.0]
["2026-09-15T16:33:02.221286+00:00", "quote", 13.0, 13.04]
["2026-09-15T16:33:02.221307+00:00", "quote", 13.0, 13.04]
["2026-09-15T16:33:02.221315+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:33:02.221322+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:33:02.221438+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:33:02.221509+00:00", "trade", 13.05, 60.0]
["2026-09-15T16:33:02.221669+00:00", "trade", 13.04, 38.0]
["2026-09-15T16:33:02.221742+00:00", "quote", 13.03, 13.05]
["2026-09-15T16:33:02.221916+00:00", "trade", 13.0333, 22.0]
["2026-09-15T16:33:02.222182+00:00", "quote", 13.02, 13.07]
["2026-09-15T16:33:02.222391+00:00", "quote", 13.02, 13.07]
["2026-09-15T16:33:02.222431+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:33:02.225914+00:00", "quote", 13.01, 13.07]
["2026-09-15T16:33:02.226601+00:00", "quote", 13.02, 13.07]
["2026-09-15T16:33:02.227076+00:00", "quote", 13.01, 13.07]
["2026-09-15T16:33:02.227090+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:33:02.227425+00:00", "quote", 13.01, 13.07]
["2026-09-15T16:33:02.227599+00:00", "quote", 13.01, 13.07]
["2026-09-15T16:33:02.227618+00:00", "quote", 13.01, 13.07]
["2026-09-15T16:33:02.227692+00:00", "quote", 13.01, 13.07]
["2026-09-15T16:33:02.230364+00:00", "trade", 13.03, 130.0]
["2026-09-15T16:33:02.230459+00:00", "quote", 13.01, 13.06]
["2026-09-15T16:33:02.230721+00:00", "quote", 13.01, 13.06]
["2026-09-15T16:33:02.235137+00:00", "quote", 13.01, 13.06]
["2026-09-15T16:33:02.235150+00:00", "quote", 13.02, 13.06]
["2026-09-15T16:33:02.235201+00:00", "quote", 13.02, 13.06]
["2026-09-15T16:33:02.235647+00:00", "quote", 13.02, 13.06]
["2026-09-15T16:33:02.235837+00:00", "quote", 13.02, 13.06]
["2026-09-15T16:33:02.236620+00:00", "quote", 13.02, 13.06]
["2026-09-15T16:33:02.239024+00:00", "quote", 13.02, 13.06]
["2026-09-15T16:33:02.239395+00:00", "quote", 13.02, 13.07]
["2026-09-15T16:33:02.330419+00:00", "quote", 13.02, 13.07]
["2026-09-15T16:33:02.330455+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:33:02.330747+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:33:02.332030+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:33:02.631818+00:00", "quote", 13.02, 13.07]
["2026-09-15T16:33:02.727026+00:00", "trade", 13.0475, 100.0]
["2026-09-15T16:33:11.587877+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:33:11.587944+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:33:11.588431+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:33:11.589324+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:33:11.611335+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:33:11.611360+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:33:11.613975+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:33:17.402060+00:00", "trade", 13.05, 25.0]
["2026-09-15T16:33:17.429676+00:00", "trade", 13.05, 100.0]
["2026-09-15T16:33:17.433269+00:00", "trade", 13.05, 15.0]
["2026-09-15T16:33:17.433278+00:00", "trade", 13.05, 17.0]
["2026-09-15T16:33:17.433282+00:00", "trade", 13.05, 6.0]
["2026-09-15T16:33:17.433580+00:00", "trade", 13.05, 19.0]
["2026-09-15T16:33:17.433774+00:00", "trade", 13.05, 13.0]
["2026-09-15T16:33:17.434698+00:00", "trade", 13.05, 19.0]
["2026-09-15T16:33:17.437129+00:00", "trade", 13.05, 19.0]
["2026-09-15T16:33:17.437396+00:00", "trade", 13.05, 19.0]
["2026-09-15T16:33:17.438231+00:00", "trade", 13.05, 9.0]
["2026-09-15T16:33:17.440436+00:00", "trade", 13.05, 10.0]
["2026-09-15T16:33:17.441229+00:00", "trade", 13.05, 5.0]
["2026-09-15T16:33:20.084910+00:00", "trade", 13.047, 144.0]
["2026-09-15T16:33:20.085531+00:00", "trade", 13.049, 29.0]
["2026-09-15T16:33:20.958584+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:33:20.960012+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:33:34.052972+00:00", "trade", 13.05, 12.0]
["2026-09-15T16:33:34.053442+00:00", "trade", 13.05, 100.0]
["2026-09-15T16:33:35.404603+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:33:35.405949+00:00", "trade", 13.06, 30.0]
["2026-09-15T16:33:35.406000+00:00", "trade", 13.06, 31.0]
["2026-09-15T16:33:35.606914+00:00", "trade", 13.06, 9.0]
["2026-09-15T16:33:36.030360+00:00", "trade", 13.0024, 4.0]
["2026-09-15T16:33:36.769457+00:00", "trade", 13.06, 72.0]
["2026-09-15T16:33:41.024087+00:00", "trade", 13.0102, 56.0]
["2026-09-15T16:33:50.087437+00:00", "trade", 13.0556, 18.0]
["2026-09-15T16:34:09.339413+00:00", "trade", 13.04, 100.0]
["2026-09-15T16:34:09.339415+00:00", "trade", 13.03, 1.0]
["2026-09-15T16:34:09.339433+00:00", "trade", 13.03, 97.0]
["2026-09-15T16:34:09.339442+00:00", "trade", 13.03, 2.0]
["2026-09-15T16:34:09.339442+00:00", "trade", 13.03, 1.0]
["2026-09-15T16:34:09.339443+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:34:09.339476+00:00", "quote", 13.03, 13.08]
["2026-09-15T16:34:09.339495+00:00", "trade", 13.04, 2.0]
["2026-09-15T16:34:09.339502+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:34:09.339513+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:34:09.339577+00:00", "trade", 13.03, 3.0]
["2026-09-15T16:34:09.339604+00:00", "trade", 13.04, 38.0]
["2026-09-15T16:34:09.339656+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:34:09.339687+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:34:09.339692+00:00", "trade", 13.03, 1.0]
["2026-09-15T16:34:09.339730+00:00", "trade", 13.04, 38.0]
["2026-09-15T16:34:09.339751+00:00", "trade", 13.04, 3.0]
["2026-09-15T16:34:09.339828+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:34:09.339850+00:00", "trade", 13.03, 97.0]
["2026-09-15T16:34:09.339850+00:00", "quote", 13.02, 13.06]
["2026-09-15T16:34:09.339877+00:00", "trade", 13.03, 3.0]
["2026-09-15T16:34:09.340084+00:00", "trade", 13.0333, 21.0]
["2026-09-15T16:34:09.340148+00:00", "trade", 13.045, 16.0]
["2026-09-15T16:34:09.340344+00:00", "trade", 13.0328, 20.0]
["2026-09-15T16:34:09.340553+00:00", "quote", 13.02, 13.06]
["2026-09-15T16:34:09.340590+00:00", "trade", 13.04, 48.0]
["2026-09-15T16:34:09.343998+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:34:09.344270+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:34:09.355865+00:00", "trade", 13.045, 16.0]
["2026-09-15T16:34:09.357951+00:00", "trade", 13.04, 100.0]
["2026-09-15T16:34:09.358567+00:00", "trade", 13.037, 20.0]
["2026-09-15T16:34:09.362627+00:00", "trade", 13.04, 10.0]
["2026-09-15T16:34:09.438267+00:00", "quote", 13.0, 13.08]
["2026-09-15T16:34:09.533893+00:00", "trade", 13.04, 16.0]
["2026-09-15T16:34:09.534538+00:00", "trade", 13.04, 48.0]
["2026-09-15T16:34:09.534802+00:00", "trade", 13.04, 16.0]
["2026-09-15T16:34:09.534919+00:00", "trade", 13.04, 16.0]
["2026-09-15T16:34:09.545645+00:00", "trade", 13.04, 84.0]
["2026-09-15T16:34:09.547751+00:00", "trade", 13.04, 16.0]
["2026-09-15T16:34:10.506086+00:00", "trade", 13.045, 16.0]
["2026-09-15T16:34:10.506531+00:00", "trade", 13.045, 48.0]
["2026-09-15T16:34:10.512938+00:00", "quote", 13.0, 13.08]
["2026-09-15T16:34:10.516251+00:00", "trade", 13.045, 16.0]
["2026-09-15T16:34:10.516665+00:00", "trade", 13.04, 48.0]
["2026-09-15T16:34:11.604909+00:00", "quote", 13.01, 13.08]
["2026-09-15T16:34:11.605680+00:00", "quote", 13.01, 13.08]
["2026-09-15T16:34:11.606053+00:00", "quote", 13.0, 13.08]
["2026-09-15T16:34:11.606453+00:00", "trade", 13.04, 100.0]
["2026-09-15T16:34:12.704910+00:00", "quote", 13.01, 13.08]
["2026-09-15T16:34:12.705689+00:00", "quote", 13.01, 13.08]
["2026-09-15T16:34:12.706067+00:00", "quote", 13.0, 13.08]
["2026-09-15T16:34:13.804909+00:00", "quote", 13.01, 13.08]
["2026-09-15T16:34:13.805682+00:00", "quote", 13.01, 13.08]
["2026-09-15T16:34:13.806056+00:00", "quote", 13.0, 13.08]
["2026-09-15T16:34:14.904906+00:00", "quote", 13.01, 13.08]
["2026-09-15T16:34:14.905675+00:00", "quote", 13.01, 13.08]
["2026-09-15T16:34:14.906050+00:00", "quote", 13.0, 13.08]
["2026-09-15T16:34:16.004980+00:00", "quote", 13.01, 13.08]
["2026-09-15T16:34:16.005748+00:00", "quote", 13.01, 13.08]
["2026-09-15T16:34:16.006122+00:00", "quote", 13.0, 13.08]
["2026-09-15T16:34:17.104905+00:00", "quote", 13.01, 13.08]
["2026-09-15T16:34:23.340859+00:00", "trade", 13.045, 7.0]
["2026-09-15T16:34:25.981277+00:00", "trade", 13.08, 18.0]
["2026-09-15T16:34:25.996081+00:00", "trade", 13.05, 82.0]
["2026-09-15T16:34:26.695933+00:00", "quote", 13.01, 13.08]
["2026-09-15T16:34:56.214546+00:00", "trade", 13.045, 10.0]
["2026-09-15T16:34:59.562965+00:00", "trade", 13.038, 23.0]
["2026-09-15T16:35:17.160399+00:00", "trade", 13.0401, 2.0]
["2026-09-15T16:35:32.334553+00:00", "trade", 13.03, 1.0]
["2026-09-15T16:35:36.982425+00:00", "trade", 13.045, 100.0]
["2026-09-15T16:35:37.018027+00:00", "trade", 13.045, 11.0]
["2026-09-15T16:35:37.054162+00:00", "trade", 13.045, 12.0]
["2026-09-15T16:35:37.058005+00:00", "trade", 13.045, 2.0]
["2026-09-15T16:35:37.058338+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:35:37.058396+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:35:37.059085+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:35:37.059364+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:35:37.059618+00:00", "trade", 13.045, 10.0]
["2026-09-15T16:35:40.220291+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:35:40.305029+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:35:40.305797+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:35:40.306173+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:35:41.404989+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:35:45.146880+00:00", "trade", 13.05, 7.0]
["2026-09-15T16:35:47.162402+00:00", "trade", 13.0451, 13.0]
["2026-09-15T16:35:56.331263+00:00", "trade", 13.05, 11.0]
["2026-09-15T16:35:57.402721+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:35:57.403073+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:35:57.404993+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:35:57.405581+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:35:57.405726+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:35:57.405957+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:35:57.951201+00:00", "trade", 13.06, 15.0]
["2026-09-15T16:35:57.951581+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:35:57.951670+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:35:58.504991+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:35:58.505400+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:36:01.977351+00:00", "trade", 13.05, 2.0]
["2026-09-15T16:36:01.977360+00:00", "trade", 13.05, 25.0]
["2026-09-15T16:36:01.977414+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:36:01.977834+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:36:11.242879+00:00", "trade", 12.9894, 20.0]
["2026-09-15T16:36:12.468368+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:36:18.556539+00:00", "trade", 13.0427, 21.0]
["2026-09-15T16:36:18.850421+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:36:40.781046+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:36:40.781093+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:36:40.805122+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:36:40.805663+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:36:40.805864+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:36:40.806072+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:36:41.905048+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:36:41.905826+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:36:41.906218+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:36:45.437006+00:00", "trade", 13.0097, 9.0]
["2026-09-15T16:36:57.758132+00:00", "trade", 13.0097, 1.0]
["2026-09-15T16:37:10.907223+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:37:11.108330+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:37:11.165231+00:00", "trade", 12.992, 3.0]
["2026-09-15T16:37:11.205097+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:37:11.205875+00:00", "quote", 13.01, 13.09]
["2026-09-15T16:37:11.206248+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:37:20.479249+00:00", "trade", 13.045, 11.0]
["2026-09-15T16:37:20.481135+00:00", "trade", 13.045, 100.0]
["2026-09-15T16:37:27.760402+00:00", "trade", 13.045, 6.0]
["2026-09-15T16:37:35.559031+00:00", "trade", 13.0411, 38.0]
["2026-09-15T16:37:39.686438+00:00", "trade", 13.04, 25.0]
["2026-09-15T16:37:57.762394+00:00", "trade", 13.0407, 4.0]
["2026-09-15T16:38:01.533632+00:00", "trade", 13.045, 40.0]
["2026-09-15T16:38:06.963912+00:00", "trade", 13.045, 18.0]
["2026-09-15T16:38:12.887059+00:00", "trade", 13.045, 1.0]
["2026-09-15T16:38:27.764391+00:00", "trade", 13.045, 3.0]
["2026-09-15T16:38:31.453898+00:00", "trade", 13.03, 3.0]
["2026-09-15T16:38:31.453982+00:00", "quote", 13.0, 13.06]
["2026-09-15T16:38:31.455604+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:38:31.457955+00:00", "quote", 13.0, 13.06]
["2026-09-15T16:38:31.458351+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:38:31.458666+00:00", "quote", 13.0, 13.09]
["2026-09-15T16:38:31.475515+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:38:31.475540+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:38:31.656807+00:00", "trade", 13.05, 51.0]
["2026-09-15T16:38:31.661250+00:00", "trade", 13.0497, 510.0]
["2026-09-15T16:38:31.661866+00:00", "trade", 13.0467, 38.0]
["2026-09-15T16:38:31.691153+00:00", "trade", 13.035, 11.0]
["2026-09-15T16:38:49.557019+00:00", "trade", 13.0464, 39.0]
["2026-09-15T16:38:54.098390+00:00", "trade", 13.035, 9.0]
["2026-09-15T16:38:54.154812+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:38:54.172678+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:38:54.172703+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:38:54.173626+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:38:55.415584+00:00", "trade", 13.035, 6.0]
["2026-09-15T16:39:22.099183+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:39:25.157295+00:00", "trade", 13.035, 12.0]
["2026-09-15T16:39:28.178222+00:00", "trade", 13.035, 1.0]
["2026-09-15T16:39:47.403954+00:00", "trade", 13.035, 1.0]
["2026-09-15T16:39:56.930811+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:39:56.933172+00:00", "trade", 13.035, 16.0]
["2026-09-15T16:39:58.002886+00:00", "trade", 12.9983, 11.0]
["2026-09-15T16:39:58.179393+00:00", "trade", 13.035, 1.0]
["2026-09-15T16:40:05.477961+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:40:05.478586+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:40:11.555850+00:00", "trade", 13.0249, 35.0]
["2026-09-15T16:40:16.615344+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:40:22.111675+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:40:22.116206+00:00", "trade", 13.035, 1.0]
["2026-09-15T16:40:22.116266+00:00", "trade", 13.035, 113.0]
["2026-09-15T16:40:22.334043+00:00", "trade", 13.035, 1.0]
["2026-09-15T16:40:22.336331+00:00", "trade", 13.035, 1.0]
["2026-09-15T16:40:22.338656+00:00", "trade", 13.035, 1.0]
["2026-09-15T16:40:22.340177+00:00", "trade", 13.035, 38.0]
["2026-09-15T16:40:22.340641+00:00", "trade", 13.035, 38.0]
["2026-09-15T16:40:22.340790+00:00", "trade", 13.035, 1.0]
["2026-09-15T16:40:22.341106+00:00", "trade", 13.035, 20.0]
["2026-09-15T16:40:22.779254+00:00", "trade", 13.0175, 16.0]
["2026-09-15T16:40:22.779335+00:00", "trade", 13.005, 68.0]
["2026-09-15T16:40:22.785700+00:00", "trade", 13.035, 16.0]
["2026-09-15T16:40:26.478692+00:00", "trade", 13.0005, 100.0]
["2026-09-15T16:40:26.479313+00:00", "trade", 13.0214, 24.0]
["2026-09-15T16:40:35.809107+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:40:35.809158+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:40:42.569823+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:40:45.924877+00:00", "trade", 13.06, 162.0]
["2026-09-15T16:40:48.217975+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:40:48.942140+00:00", "trade", 13.0055, 5.0]
["2026-09-15T16:40:52.725744+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:40:56.537401+00:00", "trade", 13.0584, 9.0]
["2026-09-15T16:41:06.036270+00:00", "trade", 13.035, 3.0]
["2026-09-15T16:41:28.450928+00:00", "trade", 13.035, 100.0]
["2026-09-15T16:41:28.451540+00:00", "trade", 13.035, 5.0]
["2026-09-15T16:41:38.398174+00:00", "trade", 13.035, 100.0]
["2026-09-15T16:41:43.071281+00:00", "trade", 13.035, 100.0]
["2026-09-15T16:41:43.072247+00:00", "trade", 13.035, 100.0]
["2026-09-15T16:41:43.106083+00:00", "trade", 13.035, 8.0]
["2026-09-15T16:41:43.106552+00:00", "trade", 13.035, 11.0]
["2026-09-15T16:41:45.439375+00:00", "trade", 13.0385, 9.0]
["2026-09-15T16:41:47.857189+00:00", "trade", 13.035, 1.0]
["2026-09-15T16:41:58.453402+00:00", "trade", 13.0351, 17.0]
["2026-09-15T16:42:11.095713+00:00", "trade", 13.035, 5.0]
["2026-09-15T16:42:20.609571+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:42:24.850293+00:00", "quote", 13.0, 13.07]
["2026-09-15T16:42:24.850380+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:42:24.851150+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.853651+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.854223+00:00", "trade", 13.05, 16.0]
["2026-09-15T16:42:24.855909+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.858246+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.860458+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.862685+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.864931+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.867068+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.869118+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:42:24.869342+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.871430+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.873677+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.875850+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.878183+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.880344+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.882721+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.884907+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.887121+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.889340+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.891652+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.893916+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.896303+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.898570+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.900797+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.902995+00:00", "trade", 13.05, 4.0]
["2026-09-15T16:42:24.905036+00:00", "trade", 13.05, 3.0]
["2026-09-15T16:42:25.256218+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:42:28.455409+00:00", "trade", 13.0494, 6.0]
["2026-09-15T16:42:33.542584+00:00", "trade", 13.0211, 7.0]
["2026-09-15T16:42:49.176858+00:00", "quote", 13.03, 13.07]
["2026-09-15T16:42:49.176892+00:00", "trade", 13.05, 1.0]
["2026-09-15T16:42:49.179349+00:00", "trade", 13.05, 159.0]
["2026-09-15T16:42:49.179513+00:00", "trade", 13.05, 160.0]
["2026-09-15T16:42:50.777591+00:00", "trade", 13.05, 100.0]
["2026-09-15T16:42:50.778212+00:00", "trade", 13.05, 22.0]
["2026-09-15T16:43:01.365181+00:00", "trade", 13.05, 1.0]
["2026-09-15T16:43:01.365346+00:00", "trade", 13.05, 26.0]
["2026-09-15T16:43:01.369791+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:43:01.377734+00:00", "trade", 13.045, 11.0]
["2026-09-15T16:43:01.418779+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:43:01.418804+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:43:01.419377+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:43:13.524320+00:00", "trade", 13.0496, 71.0]
["2026-09-15T16:43:15.924875+00:00", "trade", 13.04, 38.0]
["2026-09-15T16:43:15.924935+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:43:15.925359+00:00", "trade", 13.04, 38.0]
["2026-09-15T16:43:15.925507+00:00", "trade", 13.04, 86.0]
["2026-09-15T16:43:15.925620+00:00", "trade", 13.04, 24.0]
["2026-09-15T16:43:15.926564+00:00", "trade", 13.04, 38.0]
["2026-09-15T16:43:15.926597+00:00", "trade", 13.04, 38.0]
["2026-09-15T16:43:15.926689+00:00", "trade", 13.04, 24.0]
["2026-09-15T16:43:15.927304+00:00", "trade", 13.0425, 21.0]
["2026-09-15T16:43:15.968024+00:00", "trade", 13.045, 4900.0]
["2026-09-15T16:43:15.968063+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:43:15.968646+00:00", "trade", 13.045, 255.0]
["2026-09-15T16:43:16.168005+00:00", "trade", 13.045, 100.0]
["2026-09-15T16:43:16.755080+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:43:16.755111+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:43:17.757484+00:00", "trade", 13.045, 100.0]
["2026-09-15T16:43:17.757549+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:43:18.756692+00:00", "trade", 13.045, 100.0]
["2026-09-15T16:43:18.757595+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:43:18.758325+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:43:18.758534+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:43:18.758773+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:43:18.758983+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:43:18.759390+00:00", "trade", 13.045, 20.0]
["2026-09-15T16:43:20.655586+00:00", "trade", 13.05, 100.0]
["2026-09-15T16:43:22.015462+00:00", "trade", 13.045, 27.0]
["2026-09-15T16:43:22.558681+00:00", "trade", 13.045, 3.0]
["2026-09-15T16:43:25.815688+00:00", "trade", 13.045, 40.0]
["2026-09-15T16:43:25.816157+00:00", "trade", 13.045, 33.0]
["2026-09-15T16:43:25.816570+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:43:25.821089+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:43:25.823962+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:43:25.826243+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:43:25.837931+00:00", "trade", 13.045, 2.0]
["2026-09-15T16:43:25.870368+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:43:27.398734+00:00", "trade", 13.045, 10.0]
["2026-09-15T16:43:28.405040+00:00", "trade", 13.045, 6.0]
["2026-09-15T16:43:28.405450+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:43:28.407127+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:43:28.407318+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:43:28.440982+00:00", "trade", 13.045, 19.0]
["2026-09-15T16:43:46.889798+00:00", "trade", 13.05, 5.0]
["2026-09-15T16:43:48.038468+00:00", "trade", 13.045, 128.0]
["2026-09-15T16:44:18.539847+00:00", "trade", 13.05, 1.0]
["2026-09-15T16:44:18.539848+00:00", "trade", 13.05, 2.0]
["2026-09-15T16:44:18.539898+00:00", "quote", 13.04, 13.06]
["2026-09-15T16:44:18.539905+00:00", "quote", 13.04, 13.06]
["2026-09-15T16:44:18.544498+00:00", "trade", 13.0598, 147.0]
["2026-09-15T16:44:18.546116+00:00", "quote", 13.04, 13.06]
["2026-09-15T16:44:18.546486+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:44:30.707237+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:44:30.708780+00:00", "trade", 13.04, 1.0]
["2026-09-15T16:44:30.708802+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:44:30.708837+00:00", "quote", 13.03, 13.05]
["2026-09-15T16:44:30.708864+00:00", "trade", 13.04, 3.0]
["2026-09-15T16:44:30.709663+00:00", "trade", 13.04, 43.0]
["2026-09-15T16:44:30.709887+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:44:30.712801+00:00", "quote", 13.03, 13.06]
["2026-09-15T16:44:30.724763+00:00", "trade", 13.03, 200.0]
["2026-09-15T16:44:30.724812+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:44:30.724832+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:44:30.724857+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:44:30.724865+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:44:30.724879+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:44:30.725096+00:00", "trade", 13.03, 10.0]
["2026-09-15T16:44:30.725097+00:00", "trade", 13.03, 10.0]
["2026-09-15T16:44:30.725366+00:00", "trade", 13.03, 300.0]
["2026-09-15T16:44:30.725367+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:30.725492+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:30.725519+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:30.726110+00:00", "trade", 13.0375, 100.0]
["2026-09-15T16:44:30.726746+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:30.726770+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:30.728862+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:30.729166+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:30.729941+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:30.735109+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:44:30.735818+00:00", "trade", 13.03, 11.0]
["2026-09-15T16:44:30.736093+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:30.736119+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:30.737295+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:30.755158+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:30.755165+00:00", "quote", 13.02, 13.03]
["2026-09-15T16:44:30.766906+00:00", "quote", 13.02, 13.03]
["2026-09-15T16:44:30.961044+00:00", "quote", 13.02, 13.03]
["2026-09-15T16:44:30.963386+00:00", "trade", 13.0361, 83.0]
["2026-09-15T16:44:35.204521+00:00", "trade", 13.03, 3.0]
["2026-09-15T16:44:35.204523+00:00", "trade", 13.03, 3.0]
["2026-09-15T16:44:35.204524+00:00", "trade", 13.03, 6.0]
["2026-09-15T16:44:35.204526+00:00", "trade", 13.03, 157.0]
["2026-09-15T16:44:35.204529+00:00", "trade", 13.03, 32.0]
["2026-09-15T16:44:35.204529+00:00", "trade", 13.03, 20.0]
["2026-09-15T16:44:35.204542+00:00", "quote", 13.02, 13.03]
["2026-09-15T16:44:35.204626+00:00", "trade", 13.03, 16.0]
["2026-09-15T16:44:35.204630+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:44:35.204632+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:35.204681+00:00", "trade", 13.03, 25.0]
["2026-09-15T16:44:35.205087+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:44:35.208629+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:44:35.212517+00:00", "trade", 13.03, 5.0]
["2026-09-15T16:44:35.216009+00:00", "trade", 13.03, 100.0]
["2026-09-15T16:44:38.925467+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:39.174221+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:39.174391+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:46.969060+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:44:59.836255+00:00", "trade", 13.03, 16.0]
["2026-09-15T16:44:59.836334+00:00", "trade", 13.03, 84.0]
["2026-09-15T16:45:00.023608+00:00", "trade", 13.03, 2.0]
["2026-09-15T16:45:00.024097+00:00", "trade", 13.03, 1.0]
["2026-09-15T16:45:06.130261+00:00", "trade", 13.03, 11.0]
["2026-09-15T16:45:26.990512+00:00", "trade", 13.03, 16.0]
["2026-09-15T16:45:38.526459+00:00", "quote", 13.02, 13.04]
["2026-09-15T16:45:38.526460+00:00", "trade", 13.04, 200.0]
["2026-09-15T16:45:38.526479+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:45:38.526486+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:45:38.526492+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:45:38.526513+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:45:38.526735+00:00", "trade", 13.04, 18.0]
["2026-09-15T16:45:38.526740+00:00", "trade", 13.04, 10.0]
["2026-09-15T16:45:38.526742+00:00", "trade", 13.04, 100.0]
["2026-09-15T16:45:38.526744+00:00", "quote", 13.03, 13.04]
["2026-09-15T16:45:38.527015+00:00", "trade", 13.04, 100.0]
["2026-09-15T16:45:38.527016+00:00", "quote", 13.03, 13.05]
["2026-09-15T16:45:38.527037+00:00", "quote", 13.03, 13.05]
["2026-09-15T16:45:38.527172+00:00", "quote", 13.03, 13.05]
["2026-09-15T16:45:38.527202+00:00", "quote", 13.03, 13.05]
["2026-09-15T16:45:38.527569+00:00", "quote", 13.03, 13.05]
["2026-09-15T16:45:38.627929+00:00", "quote", 13.03, 13.05]
["2026-09-15T16:45:38.628313+00:00", "quote", 13.02, 13.05]
["2026-09-15T16:45:38.628374+00:00", "quote", 13.02, 13.05]
["2026-09-15T16:45:38.628398+00:00", "quote", 13.02, 13.05]
["2026-09-15T16:45:38.689660+00:00", "quote", 13.02, 13.05]
["2026-09-15T16:45:40.235376+00:00", "quote", 13.02, 13.05]
["2026-09-15T16:45:44.059739+00:00", "trade", 13.04, 3.0]
["2026-09-15T16:45:45.375049+00:00", "quote", 13.02, 13.06]
["2026-09-15T16:45:45.388373+00:00", "quote", 13.02, 13.06]
["2026-09-15T16:45:45.388398+00:00", "quote", 13.02, 13.06]
["2026-09-15T16:45:45.414507+00:00", "quote", 13.02, 13.06]
["2026-09-15T16:45:45.423396+00:00", "quote", 13.02, 13.06]
["2026-09-15T16:46:11.630786+00:00", "trade", 13.0416, 20.0]
["2026-09-15T16:46:11.631825+00:00", "trade", 13.04, 11.0]
["2026-09-15T16:46:21.674841+00:00", "quote", 13.02, 13.06]
["2026-09-15T16:46:26.135806+00:00", "trade", 13.05, 40.0]
["2026-09-15T16:46:26.135840+00:00", "trade", 13.05, 6.0]
["2026-09-15T16:46:26.137812+00:00", "trade", 13.06, 2.0]
["2026-09-15T16:46:26.139498+00:00", "trade", 13.0599, 2.0]
["2026-09-15T16:46:26.139633+00:00", "trade", 13.06, 2.0]
["2026-09-15T16:46:26.139935+00:00", "trade", 13.06, 100.0]
["2026-09-15T16:46:26.140034+00:00", "trade", 13.06, 40.0]
["2026-09-15T16:46:26.140035+00:00", "trade", 13.06, 9.0]
["2026-09-15T16:46:26.140038+00:00", "trade", 13.06, 1.0]
["2026-09-15T16:46:26.140046+00:00", "quote", 13.05, 13.07]
["2026-09-15T16:46:26.140105+00:00", "quote", 13.05, 13.07]
["2026-09-15T16:46:26.140596+00:00", "quote", 13.05, 13.07]
["2026-09-15T16:46:26.140729+00:00", "trade", 13.06, 100.0]
["2026-09-15T16:46:26.140749+00:00", "quote", 13.05, 13.07]
["2026-09-15T16:46:26.150418+00:00", "quote", 13.05, 13.07]
["2026-09-15T16:46:26.150796+00:00", "quote", 13.04, 13.07]
["2026-09-15T16:46:44.029986+00:00", "trade", 13.0585, 1.0]
["2026-09-15T16:46:44.030145+00:00", "trade", 13.07, 100.0]
["2026-09-15T16:46:44.030164+00:00", "quote", 13.06, 13.09]
["2026-09-15T16:46:44.030172+00:00", "quote", 13.06, 13.09]
["2026-09-15T16:46:44.030214+00:00", "quote", 13.06, 13.09]
["2026-09-15T16:46:44.030220+00:00", "quote", 13.06, 13.09]
["2026-09-15T16:46:44.030227+00:00", "quote", 13.06, 13.09]
["2026-09-15T16:46:44.030721+00:00", "quote", 13.06, 13.09]
["2026-09-15T16:46:44.030863+00:00", "quote", 13.06, 13.09]
["2026-09-15T16:46:44.030958+00:00", "quote", 13.06, 13.09]
["2026-09-15T16:46:44.036294+00:00", "quote", 13.06, 13.09]
["2026-09-15T16:46:44.502297+00:00", "trade", 13.08, 2.0]
["2026-09-15T16:46:45.441986+00:00", "trade", 13.0432, 9.0]
["2026-09-15T16:46:45.444672+00:00", "quote", 13.06, 13.09]
["2026-09-15T16:46:45.444883+00:00", "quote", 13.06, 13.09]
["2026-09-15T16:46:45.445297+00:00", "quote", 13.05, 13.09]
["2026-09-15T16:46:45.445666+00:00", "quote", 13.04, 13.09]
["2026-09-15T16:46:54.934630+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:46:54.934658+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:46:54.934683+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:46:54.985383+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:47:13.383633+00:00", "trade", 13.0424, 5.0]
["2026-09-15T16:47:27.414088+00:00", "trade", 13.07, 12.0]
["2026-09-15T16:47:43.431425+00:00", "trade", 13.07, 8.0]
["2026-09-15T16:47:43.439256+00:00", "trade", 13.07, 1.0]
["2026-09-15T16:47:44.031818+00:00", "trade", 13.0673, 3.0]
["2026-09-15T16:47:48.977408+00:00", "trade", 13.0715, 250.0]
["2026-09-15T16:47:58.854454+00:00", "trade", 13.0439, 2.0]
["2026-09-15T16:48:01.910143+00:00", "trade", 13.07, 100.0]
["2026-09-15T16:48:21.903736+00:00", "trade", 13.07, 9.0]
["2026-09-15T16:48:21.934374+00:00", "trade", 13.07, 13.0]
["2026-09-15T16:48:21.934437+00:00", "trade", 13.07, 6.0]
["2026-09-15T16:48:21.935083+00:00", "trade", 13.07, 38.0]
["2026-09-15T16:48:21.935403+00:00", "trade", 13.07, 19.0]
["2026-09-15T16:48:21.935464+00:00", "trade", 13.07, 19.0]
["2026-09-15T16:48:21.935554+00:00", "trade", 13.07, 28.0]
["2026-09-15T16:48:21.935563+00:00", "trade", 13.07, 10.0]
["2026-09-15T16:48:21.935636+00:00", "trade", 13.07, 19.0]
["2026-09-15T16:48:21.936035+00:00", "trade", 13.07, 8.0]
["2026-09-15T16:48:21.936171+00:00", "trade", 13.07, 19.0]
["2026-09-15T16:48:21.936242+00:00", "trade", 13.07, 18.0]
["2026-09-15T16:48:21.937477+00:00", "trade", 13.07, 1.0]
["2026-09-15T16:48:21.939400+00:00", "trade", 13.07, 12.0]
["2026-09-15T16:48:23.236541+00:00", "trade", 13.09, 150.0]
["2026-09-15T16:48:23.236543+00:00", "trade", 13.09, 100.0]
["2026-09-15T16:48:23.236545+00:00", "trade", 13.1, 100.0]
["2026-09-15T16:48:23.236583+00:00", "trade", 13.09, 100.0]
["2026-09-15T16:48:23.236588+00:00", "trade", 13.08, 21.0]
["2026-09-15T16:48:23.236590+00:00", "trade", 13.07, 19.0]
["2026-09-15T16:48:23.236611+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:48:23.236618+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:48:23.236625+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:48:23.236633+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:48:23.236634+00:00", "trade", 13.1, 15.0]
["2026-09-15T16:48:23.236645+00:00", "trade", 13.095, 15.0]
["2026-09-15T16:48:23.236646+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:48:23.236648+00:00", "trade", 13.09, 100.0]
["2026-09-15T16:48:23.236653+00:00", "trade", 13.08, 100.0]
["2026-09-15T16:48:23.236653+00:00", "trade", 13.09, 30.0]
["2026-09-15T16:48:23.236653+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:48:23.236655+00:00", "trade", 13.1, 9.0]
["2026-09-15T16:48:23.236660+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236661+00:00", "trade", 13.1, 16.0]
["2026-09-15T16:48:23.236668+00:00", "trade", 13.1, 9.0]
["2026-09-15T16:48:23.236668+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236669+00:00", "trade", 13.095, 85.0]
["2026-09-15T16:48:23.236670+00:00", "trade", 13.1, 136.0]
["2026-09-15T16:48:23.236671+00:00", "trade", 13.1, 15.0]
["2026-09-15T16:48:23.236673+00:00", "trade", 13.08, 6.0]
["2026-09-15T16:48:23.236675+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236682+00:00", "trade", 13.08, 85.0]
["2026-09-15T16:48:23.236682+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236689+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236696+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236703+00:00", "quote", 13.07, 13.09]
["2026-09-15T16:48:23.236710+00:00", "quote", 13.07, 13.11]
["2026-09-15T16:48:23.236717+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236723+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236731+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236738+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236740+00:00", "trade", 13.08, 1.0]
["2026-09-15T16:48:23.236745+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236752+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236759+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236766+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236774+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236781+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236788+00:00", "quote", 13.07, 13.09]
["2026-09-15T16:48:23.236790+00:00", "trade", 13.08, 21.0]
["2026-09-15T16:48:23.236795+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236803+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236810+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236844+00:00", "trade", 13.08, 60.0]
["2026-09-15T16:48:23.236844+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236845+00:00", "trade", 13.08, 2.0]
["2026-09-15T16:48:23.236851+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236862+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:48:23.236878+00:00", "trade", 13.09, 6.0]
["2026-09-15T16:48:23.236926+00:00", "trade", 13.08, 6.0]
["2026-09-15T16:48:23.236981+00:00", "trade", 13.08, 100.0]
["2026-09-15T16:48:23.236982+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.236984+00:00", "trade", 13.1, 1.0]
["2026-09-15T16:48:23.237013+00:00", "trade", 13.09, 4.0]
["2026-09-15T16:48:23.237015+00:00", "trade", 13.09, 100.0]
["2026-09-15T16:48:23.237017+00:00", "trade", 13.1, 18.0]
["2026-09-15T16:48:23.237017+00:00", "trade", 13.1, 150.0]
["2026-09-15T16:48:23.237025+00:00", "trade", 13.1, 34.0]
["2026-09-15T16:48:23.237096+00:00", "quote", 13.09, 13.1]
["2026-09-15T16:48:23.237123+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:48:23.237154+00:00", "trade", 13.09, 100.0]
["2026-09-15T16:48:23.237182+00:00", "trade", 13.09, 46.0]
["2026-09-15T16:48:23.237215+00:00", "trade", 13.09, 100.0]
["2026-09-15T16:48:23.237222+00:00", "trade", 13.09, 1.0]
["2026-09-15T16:48:23.237230+00:00", "trade", 13.09, 100.0]
["2026-09-15T16:48:23.237277+00:00", "trade", 13.1, 18.0]
["2026-09-15T16:48:23.237286+00:00", "trade", 13.1, 100.0]
["2026-09-15T16:48:23.237379+00:00", "trade", 13.1, 100.0]
["2026-09-15T16:48:23.237618+00:00", "trade", 13.08, 100.0]
["2026-09-15T16:48:23.237619+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:48:23.237641+00:00", "trade", 13.1, 30.0]
["2026-09-15T16:48:23.237695+00:00", "quote", 13.07, 13.09]
["2026-09-15T16:48:23.238693+00:00", "trade", 13.1, 200.0]
["2026-09-15T16:48:23.239492+00:00", "quote", 13.07, 13.09]
["2026-09-15T16:48:23.240062+00:00", "trade", 13.09, 100.0]
["2026-09-15T16:48:23.242725+00:00", "trade", 13.1, 90.0]
["2026-09-15T16:48:23.247493+00:00", "quote", 13.06, 13.09]
["2026-09-15T16:48:23.249736+00:00", "trade", 13.09, 200.0]
["2026-09-15T16:48:23.260628+00:00", "trade", 13.09, 2.0]
["2026-09-15T16:48:23.261285+00:00", "trade", 13.09, 100.0]
["2026-09-15T16:48:23.261676+00:00", "trade", 13.09, 48.0]
["2026-09-15T16:48:23.268364+00:00", "trade", 13.09, 100.0]
["2026-09-15T16:48:27.954212+00:00", "trade", 13.1, 100.0]
["2026-09-15T16:48:27.954213+00:00", "trade", 13.1, 4.0]
["2026-09-15T16:48:27.954214+00:00", "trade", 13.1, 15.0]
["2026-09-15T16:48:27.954232+00:00", "quote", 13.09, 13.11]
["2026-09-15T16:48:27.954289+00:00", "quote", 13.09, 13.11]
["2026-09-15T16:48:27.954540+00:00", "trade", 13.1, 6.0]
["2026-09-15T16:48:27.954861+00:00", "quote", 13.09, 13.11]
["2026-09-15T16:48:27.955050+00:00", "quote", 13.09, 13.11]
["2026-09-15T16:48:27.955324+00:00", "quote", 13.09, 13.11]
["2026-09-15T16:48:27.955366+00:00", "quote", 13.09, 13.11]
["2026-09-15T16:48:27.955402+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:48:27.955779+00:00", "quote", 13.06, 13.11]
["2026-09-15T16:48:27.962051+00:00", "trade", 13.1, 100.0]
["2026-09-15T16:48:27.966757+00:00", "trade", 13.11, 55.0]
["2026-09-15T16:48:27.973322+00:00", "trade", 13.11, 302.0]
["2026-09-15T16:48:27.986171+00:00", "trade", 13.11, 5.0]
["2026-09-15T16:48:27.997980+00:00", "trade", 13.0875, 100.0]
["2026-09-15T16:48:28.000631+00:00", "trade", 13.0875, 100.0]
["2026-09-15T16:48:28.003110+00:00", "trade", 13.085, 100.0]
["2026-09-15T16:48:28.009683+00:00", "trade", 13.085, 200.0]
["2026-09-15T16:48:28.013101+00:00", "trade", 13.085, 200.0]
["2026-09-15T16:48:28.035481+00:00", "trade", 13.09, 1.0]
["2026-09-15T16:48:28.035529+00:00", "quote", 13.06, 13.11]
["2026-09-15T16:48:28.035554+00:00", "quote", 13.06, 13.1]
["2026-09-15T16:48:28.035845+00:00", "trade", 13.085, 12.0]
["2026-09-15T16:48:28.036058+00:00", "trade", 13.085, 16.0]
["2026-09-15T16:48:28.037571+00:00", "trade", 13.08, 12.0]
["2026-09-15T16:48:28.039300+00:00", "trade", 13.08, 12.0]
["2026-09-15T16:48:28.041004+00:00", "trade", 13.08, 12.0]
["2026-09-15T16:48:28.042712+00:00", "trade", 13.08, 12.0]
["2026-09-15T16:48:28.044415+00:00", "trade", 13.08, 12.0]
["2026-09-15T16:48:28.046112+00:00", "trade", 13.08, 12.0]
["2026-09-15T16:48:28.047824+00:00", "trade", 13.08, 12.0]
["2026-09-15T16:48:28.049543+00:00", "trade", 13.08, 4.0]
["2026-09-15T16:48:28.049557+00:00", "trade", 13.08, 8.0]
["2026-09-15T16:48:28.050268+00:00", "trade", 13.08, 4.0]
["2026-09-15T16:48:28.056565+00:00", "trade", 13.08, 48.0]
["2026-09-15T16:48:28.057061+00:00", "trade", 13.08, 100.0]
["2026-09-15T16:48:28.057152+00:00", "trade", 13.08, 100.0]
["2026-09-15T16:48:28.108070+00:00", "trade", 13.08, 100.0]
["2026-09-15T16:48:47.015051+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:47.105520+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:47.105533+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:47.186099+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:48.105478+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:48.105874+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:48.105980+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:48.106376+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:48.106436+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:48.106731+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:48.106779+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:48.205437+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:48.205839+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:49.205446+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:49.505434+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:49.505871+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:49.506326+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:49.506350+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:50.305487+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:50.305519+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:50.405463+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:50.405881+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:51.405457+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:51.505474+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:51.505878+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:52.505456+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:52.605443+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:52.605861+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:53.132694+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:53.132748+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:53.133075+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:53.159296+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:53.159303+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:53.605465+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:53.605495+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:53.705443+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:53.705846+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:54.164926+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:54.200902+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:54.264845+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:54.264869+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:54.265264+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:54.665145+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:54.765129+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:54.765541+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:54.765604+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:54.765630+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:54.845551+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:54.845582+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:55.264950+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:55.265249+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:55.265767+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:55.312431+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:55.312454+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:55.312834+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:55.765151+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:55.765182+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:55.865131+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:55.865551+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:56.364937+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:56.396461+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:56.464882+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:56.464907+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:56.865140+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:56.965127+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:56.965534+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:56.965597+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:56.965623+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:57.030354+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:57.030384+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:57.464929+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:57.508609+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:57.508995+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:57.965144+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:57.965176+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:58.065130+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:58.065551+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:58.564930+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:58.613508+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:58.664886+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:58.664908+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:59.065161+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:59.165135+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:48:59.165543+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:59.165605+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:59.165630+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:59.239609+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:59.239639+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:59.578135+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:48:59.578183+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:59.578999+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:59.664948+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:48:59.665344+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:00.165146+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:00.165180+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:49:00.265126+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:49:00.265548+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:00.664953+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:00.764865+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:00.764890+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:00.764913+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:00.765316+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:01.265172+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:49:01.465134+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:49:01.465553+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:01.465616+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:01.465641+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:01.547706+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:01.547738+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:02.365154+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:02.365186+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:49:02.465137+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:49:02.465552+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:02.852165+00:00", "trade", 13.1008, 132.0]
["2026-09-15T16:49:03.465161+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:49:03.565139+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:49:03.565544+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:03.565606+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:03.565631+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:03.565986+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:03.566772+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:03.604805+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:03.604812+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:03.622313+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:03.702483+00:00", "trade", 13.075, 1.0]
["2026-09-15T16:49:04.522596+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:04.522630+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:49:05.022571+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:49:05.023044+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:05.122416+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:05.122999+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:05.153177+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:05.153199+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:05.153596+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:05.597105+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:49:09.797056+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:09.797085+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:09.797317+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:09.797343+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:09.834799+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:09.834822+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:10.097421+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:10.097662+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:10.097691+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:49:10.197055+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:49:10.197440+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:10.883939+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:10.918083+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:10.983863+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:10.983888+00:00", "quote", 13.05, 13.11]
["2026-09-15T16:49:10.984366+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:11.162167+00:00", "quote", 13.04, 13.1]
["2026-09-15T16:49:11.162444+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:11.162479+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:11.162707+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:11.162729+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:11.235940+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:11.235979+00:00", "quote", 13.04, 13.11]
["2026-09-15T16:49:17.313206+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:49:33.329132+00:00", "trade", 13.0895, 1.0]
["2026-09-15T16:49:50.583220+00:00", "trade", 13.095, 5.0]
["2026-09-15T16:50:00.241423+00:00", "trade", 13.0585, 6.0]
["2026-09-15T16:50:03.815844+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:05.969310+00:00", "trade", 13.11, 100.0]
["2026-09-15T16:50:05.969311+00:00", "trade", 13.11, 60.0]
["2026-09-15T16:50:05.969313+00:00", "trade", 13.11, 10.0]
["2026-09-15T16:50:05.969330+00:00", "trade", 13.11, 127.0]
["2026-09-15T16:50:05.969332+00:00", "quote", 13.1, 13.11]
["2026-09-15T16:50:05.969390+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:50:05.969391+00:00", "trade", 13.11, 100.0]
["2026-09-15T16:50:05.969692+00:00", "trade", 13.11, 1.0]
["2026-09-15T16:50:05.970020+00:00", "quote", 13.09, 13.12]
["2026-09-15T16:50:05.970097+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:50:05.970395+00:00", "quote", 13.09, 13.12]
["2026-09-15T16:50:05.973618+00:00", "quote", 13.09, 13.12]
["2026-09-15T16:50:05.973658+00:00", "quote", 13.09, 13.12]
["2026-09-15T16:50:05.973782+00:00", "quote", 13.09, 13.12]
["2026-09-15T16:50:06.069336+00:00", "quote", 13.09, 13.12]
["2026-09-15T16:50:06.069731+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:50:10.115647+00:00", "trade", 13.1188, 1.0]
["2026-09-15T16:50:10.315835+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:50:13.911548+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:50:18.797428+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:50:18.803542+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:50:19.183206+00:00", "trade", 13.0918, 4.0]
["2026-09-15T16:50:28.852714+00:00", "trade", 13.11, 16.0]
["2026-09-15T16:50:28.853123+00:00", "trade", 13.11, 84.0]
["2026-09-15T16:50:40.105637+00:00", "trade", 13.11, 34.0]
["2026-09-15T16:50:40.113313+00:00", "trade", 13.11, 16.0]
["2026-09-15T16:50:40.135636+00:00", "trade", 13.11, 48.0]
["2026-09-15T16:50:40.135760+00:00", "trade", 13.1, 1.0]
["2026-09-15T16:50:40.135813+00:00", "quote", 13.1, 13.11]
["2026-09-15T16:50:40.135842+00:00", "quote", 13.1, 13.11]
["2026-09-15T16:50:40.136022+00:00", "trade", 13.11, 36.0]
["2026-09-15T16:50:40.136345+00:00", "trade", 13.1, 400.0]
["2026-09-15T16:50:40.136345+00:00", "trade", 13.1, 6.0]
["2026-09-15T16:50:40.136345+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:40.136428+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:40.136442+00:00", "trade", 13.1, 100.0]
["2026-09-15T16:50:40.136852+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:40.136939+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:40.136964+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:40.138440+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:40.139784+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:40.166849+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:40.205918+00:00", "trade", 13.095, 100.0]
["2026-09-15T16:50:41.668785+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:41.668835+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:41.669233+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:50:41.669324+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:50:41.670535+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:50:42.317070+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:42.317077+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:42.317110+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:42.363604+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:42.363636+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:50:43.089968+00:00", "trade", 13.1058, 24.0]
["2026-09-15T16:50:43.379549+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:50:43.379839+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:50:43.430723+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:50:50.040526+00:00", "trade", 13.063, 3.0]
["2026-09-15T16:50:54.617891+00:00", "trade", 13.1, 100.0]
["2026-09-15T16:51:00.279615+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:51:00.279623+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:51:00.279650+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:51:00.279651+00:00", "trade", 13.08, 30.0]
["2026-09-15T16:51:00.279658+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:51:00.279678+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:51:00.279679+00:00", "trade", 13.08, 70.0]
["2026-09-15T16:51:00.279680+00:00", "trade", 13.08, 100.0]
["2026-09-15T16:51:00.279681+00:00", "trade", 13.08, 100.0]
["2026-09-15T16:51:00.279686+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:51:00.279689+00:00", "trade", 13.08, 100.0]
["2026-09-15T16:51:00.279690+00:00", "trade", 13.08, 100.0]
["2026-09-15T16:51:00.279711+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:51:00.279718+00:00", "quote", 13.08, 13.09]
["2026-09-15T16:51:00.279727+00:00", "quote", 13.08, 13.09]
["2026-09-15T16:51:00.279765+00:00", "quote", 13.08, 13.09]
["2026-09-15T16:51:00.279976+00:00", "trade", 13.08, 1.0]
["2026-09-15T16:51:00.280020+00:00", "trade", 13.1, 62.0]
["2026-09-15T16:51:00.280089+00:00", "quote", 13.07, 13.09]
["2026-09-15T16:51:00.280092+00:00", "trade", 13.08, 1.0]
["2026-09-15T16:51:00.280139+00:00", "trade", 13.08, 38.0]
["2026-09-15T16:51:00.280387+00:00", "quote", 13.07, 13.09]
["2026-09-15T16:51:00.280503+00:00", "trade", 13.08, 38.0]
["2026-09-15T16:51:00.280675+00:00", "quote", 13.06, 13.09]
["2026-09-15T16:51:00.280959+00:00", "quote", 13.06, 13.09]
["2026-09-15T16:51:02.174900+00:00", "trade", 13.07, 9.0]
["2026-09-15T16:51:06.481746+00:00", "trade", 13.09, 1.0]
["2026-09-15T16:51:16.828221+00:00", "trade", 13.09, 87.0]
["2026-09-15T16:51:16.828242+00:00", "trade", 13.09, 17.0]
["2026-09-15T16:51:16.828243+00:00", "trade", 13.09, 100.0]
["2026-09-15T16:51:16.828245+00:00", "trade", 13.09, 100.0]
["2026-09-15T16:51:16.828271+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:51:16.828295+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:51:16.828520+00:00", "trade", 13.09, 9.0]
["2026-09-15T16:51:16.828528+00:00", "trade", 13.09, 1.0]
["2026-09-15T16:51:16.828964+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:51:16.828988+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:51:16.829160+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:51:16.829361+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:51:16.829647+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:51:16.829654+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:51:16.829674+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:51:16.832554+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:51:16.832924+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:51:16.833395+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:51:16.839319+00:00", "trade", 13.08, 13.0]
["2026-09-15T16:51:16.931121+00:00", "quote", 13.07, 13.1]
["2026-09-15T16:51:16.931508+00:00", "quote", 13.06, 13.1]
["2026-09-15T16:51:24.326968+00:00", "trade", 13.08, 10.0]
["2026-09-15T16:51:33.552950+00:00", "trade", 13.0958, 27.0]
["2026-09-15T16:51:44.142632+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:51:44.142659+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:51:44.143438+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:51:44.161678+00:00", "quote", 13.08, 13.1]
["2026-09-15T16:51:44.162031+00:00", "trade", 13.1, 100.0]
["2026-09-15T16:51:44.162032+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:51:44.162243+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:51:44.166963+00:00", "quote", 13.08, 13.11]
["2026-09-15T16:51:44.169625+00:00", "trade", 13.11, 10.0]
["2026-09-15T16:51:44.169626+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:51:44.169674+00:00", "trade", 13.11, 90.0]
["2026-09-15T16:51:44.170894+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:51:45.445219+00:00", "trade", 13.0916, 9.0]
["2026-09-15T16:51:51.925578+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:51:53.979305+00:00", "trade", 13.0856, 1.0]
["2026-09-15T16:51:59.121118+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:52:00.096699+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:52:00.096725+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:52:10.324330+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:52:10.324355+00:00", "quote", 13.08, 13.12]
["2026-09-15T16:52:13.763258+00:00", "quote", 13.07, 13.12]
["2026-09-15T16:52:13.764278+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:52:15.940857+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:52:23.518457+00:00", "quote", 13.07, 13.12]
["2026-09-15T16:52:23.518458+00:00", "trade", 13.1, 100.0]
["2026-09-15T16:52:23.518459+00:00", "trade", 13.1, 28.0]
["2026-09-15T16:52:23.518480+00:00", "quote", 13.07, 13.11]
["2026-09-15T16:52:23.518517+00:00", "quote", 13.07, 13.11]
["2026-09-15T16:52:23.518545+00:00", "quote", 13.07, 13.11]
["2026-09-15T16:52:23.519128+00:00", "quote", 13.07, 13.11]
["2026-09-15T16:52:23.519158+00:00", "trade", 13.1, 38.0]
["2026-09-15T16:52:23.519161+00:00", "quote", 13.07, 13.11]
["2026-09-15T16:52:23.519646+00:00", "trade", 13.1, 38.0]
["2026-09-15T16:52:23.520281+00:00", "trade", 13.1, 38.0]
["2026-09-15T16:52:23.520474+00:00", "trade", 13.1, 38.0]
["2026-09-15T16:52:23.520575+00:00", "trade", 13.1, 38.0]
["2026-09-15T16:52:23.523484+00:00", "quote", 13.07, 13.12]
["2026-09-15T16:52:23.523509+00:00", "quote", 13.07, 13.12]
["2026-09-15T16:52:23.523803+00:00", "quote", 13.07, 13.12]
["2026-09-15T16:52:23.523828+00:00", "quote", 13.07, 13.12]
["2026-09-15T16:52:23.527097+00:00", "quote", 13.07, 13.12]
["2026-09-15T16:52:23.527114+00:00", "quote", 13.07, 13.12]
["2026-09-15T16:52:23.527815+00:00", "quote", 13.07, 13.12]
["2026-09-15T16:52:23.568856+00:00", "quote", 13.07, 13.12]
["2026-09-15T16:52:23.996116+00:00", "quote", 13.07, 13.12]
["2026-09-15T16:52:23.996231+00:00", "quote", 13.06, 13.12]
["2026-09-15T16:52:42.355585+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:52:42.355652+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:52:42.355678+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:52:42.356268+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:52:46.875686+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:52:49.064235+00:00", "trade", 13.1185, 240.0]
["2026-09-15T16:52:49.095786+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:52:52.361987+00:00", "trade", 13.0946, 2.0]
["2026-09-15T16:53:19.680061+00:00", "trade", 13.11, 38.0]
["2026-09-15T16:53:24.620641+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:53:25.805206+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:53:28.930597+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:53:28.930623+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:53:33.536478+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:53:34.093999+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:53:34.104591+00:00", "trade", 13.12, 4.0]
["2026-09-15T16:53:34.535308+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:53:34.535335+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:53:34.543279+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:53:36.244917+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:53:51.054641+00:00", "trade", 13.1149, 1357.0]
["2026-09-15T16:53:53.290392+00:00", "trade", 13.1128, 5.0]
["2026-09-15T16:53:55.175216+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:53:55.175223+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:53:55.175341+00:00", "quote", 13.1, 13.12]
["2026-09-15T16:53:55.175343+00:00", "trade", 13.12, 100.0]
["2026-09-15T16:53:55.175344+00:00", "trade", 13.12, 100.0]
["2026-09-15T16:53:55.175346+00:00", "trade", 13.12, 8.0]
["2026-09-15T16:53:55.175347+00:00", "trade", 13.12, 70.0]
["2026-09-15T16:53:55.175348+00:00", "quote", 13.1, 13.13]
["2026-09-15T16:53:55.175353+00:00", "trade", 13.12, 1.0]
["2026-09-15T16:53:55.175353+00:00", "trade", 13.12, 2.0]
["2026-09-15T16:53:55.175391+00:00", "quote", 13.11, 13.13]
["2026-09-15T16:53:55.175397+00:00", "quote", 13.11, 13.13]
["2026-09-15T16:53:55.175404+00:00", "quote", 13.11, 13.13]
["2026-09-15T16:53:55.175412+00:00", "quote", 13.11, 13.13]
["2026-09-15T16:53:55.175584+00:00", "quote", 13.11, 13.13]
["2026-09-15T16:53:55.175619+00:00", "trade", 13.12, 7.0]
["2026-09-15T16:53:55.175968+00:00", "quote", 13.11, 13.13]
["2026-09-15T16:53:55.176399+00:00", "quote", 13.11, 13.13]
["2026-09-15T16:53:55.176424+00:00", "quote", 13.11, 13.13]
["2026-09-15T16:53:55.176454+00:00", "quote", 13.11, 13.13]
["2026-09-15T16:53:55.176477+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.176506+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.176531+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.176714+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.176982+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.179370+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.179397+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.179656+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.180724+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.183015+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.183039+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.183638+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.189000+00:00", "quote", 13.12, 13.14]
["2026-09-15T16:53:55.189026+00:00", "quote", 13.12, 13.14]
["2026-09-15T16:53:55.189033+00:00", "quote", 13.12, 13.14]
["2026-09-15T16:53:55.189040+00:00", "quote", 13.12, 13.14]
["2026-09-15T16:53:55.190064+00:00", "quote", 13.12, 13.14]
["2026-09-15T16:53:55.223655+00:00", "quote", 13.12, 13.14]
["2026-09-15T16:53:55.223663+00:00", "quote", 13.12, 13.14]
["2026-09-15T16:53:55.280123+00:00", "quote", 13.12, 13.14]
["2026-09-15T16:53:55.280504+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.280590+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.281932+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.336566+00:00", "quote", 13.11, 13.14]
["2026-09-15T16:53:55.336962+00:00", "quote", 13.1, 13.14]
["2026-09-15T16:53:58.355058+00:00", "quote", 13.1, 13.14]
["2026-09-15T16:53:58.355186+00:00", "trade", 13.14, 100.0]
["2026-09-15T16:53:58.355186+00:00", "quote", 13.1, 13.15]
["2026-09-15T16:53:58.355213+00:00", "quote", 13.12, 13.15]
["2026-09-15T16:53:58.355220+00:00", "quote", 13.13, 13.15]
["2026-09-15T16:53:58.355486+00:00", "trade", 13.14, 1.0]
["2026-09-15T16:53:58.355808+00:00", "quote", 13.12, 13.15]
["2026-09-15T16:53:58.355834+00:00", "quote", 13.12, 13.15]
["2026-09-15T16:53:58.356026+00:00", "quote", 13.13, 13.15]
["2026-09-15T16:53:58.356178+00:00", "quote", 13.12, 13.15]
["2026-09-15T16:53:58.356224+00:00", "quote", 13.12, 13.15]
["2026-09-15T16:53:58.356298+00:00", "quote", 13.12, 13.15]
["2026-09-15T16:53:58.356874+00:00", "trade", 13.15, 22.0]
["2026-09-15T16:53:59.356577+00:00", "trade", 13.15, 1.0]
["2026-09-15T16:54:00.114220+00:00", "trade", 13.15, 1.0]
["2026-09-15T16:54:04.384494+00:00", "trade", 13.145, 100.0]
["2026-09-15T16:54:09.415978+00:00", "quote", 13.12, 13.17]
["2026-09-15T16:54:09.416407+00:00", "quote", 13.12, 13.17]
["2026-09-15T16:54:14.893092+00:00", "quote", 13.13, 13.17]
["2026-09-15T16:54:19.651070+00:00", "quote", 13.12, 13.16]
["2026-09-15T16:54:19.651095+00:00", "quote", 13.12, 13.16]
["2026-09-15T16:54:22.222360+00:00", "trade", 13.1164, 4.0]
["2026-09-15T16:54:22.227510+00:00", "trade", 13.1191, 1.0]
["2026-09-15T16:54:22.227537+00:00", "trade", 13.1189, 2.0]
["2026-09-15T16:54:22.227582+00:00", "trade", 13.1188, 3.0]
["2026-09-15T16:54:24.578349+00:00", "quote", 13.12, 13.16]
["2026-09-15T16:54:35.055771+00:00", "quote", 13.12, 13.16]
["2026-09-15T16:54:35.056273+00:00", "quote", 13.12, 13.16]
["2026-09-15T16:54:35.056350+00:00", "trade", 13.15, 78.0]
["2026-09-15T16:54:35.056351+00:00", "trade", 13.15, 3.0]
["2026-09-15T16:54:35.056779+00:00", "quote", 13.13, 13.16]
["2026-09-15T16:54:35.056802+00:00", "quote", 13.12, 13.16]
["2026-09-15T16:54:35.057264+00:00", "quote", 13.13, 13.16]
["2026-09-15T16:54:35.057282+00:00", "quote", 13.12, 13.16]
["2026-09-15T16:54:35.057655+00:00", "quote", 13.12, 13.18]
["2026-09-15T16:54:35.058002+00:00", "quote", 13.13, 13.18]
["2026-09-15T16:54:35.058347+00:00", "quote", 13.13, 13.18]
["2026-09-15T16:54:35.061152+00:00", "quote", 13.13, 13.18]
["2026-09-15T16:54:35.105180+00:00", "quote", 13.13, 13.18]
["2026-09-15T16:54:35.105204+00:00", "quote", 13.13, 13.18]
["2026-09-15T16:54:35.105730+00:00", "quote", 13.13, 13.18]
["2026-09-15T16:54:36.005536+00:00", "quote", 13.13, 13.18]
["2026-09-15T16:54:36.006016+00:00", "quote", 13.13, 13.18]
["2026-09-15T16:54:41.052583+00:00", "quote", 13.13, 13.18]
["2026-09-15T16:54:41.052988+00:00", "quote", 13.12, 13.18]
["2026-09-15T16:54:41.105784+00:00", "quote", 13.13, 13.18]
["2026-09-15T16:54:41.106511+00:00", "quote", 13.13, 13.18]
["2026-09-15T16:54:41.106966+00:00", "quote", 13.13, 13.18]
["2026-09-15T16:54:42.692950+00:00", "quote", 13.13, 13.18]
["2026-09-15T16:54:42.693826+00:00", "quote", 13.13, 13.18]
["2026-09-15T16:54:42.697581+00:00", "quote", 13.14, 13.18]
["2026-09-15T16:54:42.697608+00:00", "quote", 13.14, 13.18]
["2026-09-15T16:54:42.826706+00:00", "quote", 13.14, 13.18]
["2026-09-15T16:54:43.224799+00:00", "quote", 13.14, 13.18]
["2026-09-15T16:54:45.989846+00:00", "quote", 13.14, 13.18]
["2026-09-15T16:54:45.990338+00:00", "quote", 13.14, 13.18]
["2026-09-15T16:54:46.012559+00:00", "quote", 13.14, 13.18]
["2026-09-15T16:54:46.902883+00:00", "quote", 13.14, 13.18]
["2026-09-15T16:55:03.603762+00:00", "quote", 13.14, 13.18]
["2026-09-15T16:55:03.604211+00:00", "quote", 13.13, 13.18]
["2026-09-15T16:55:03.604484+00:00", "quote", 13.12, 13.18]
["2026-09-15T16:55:06.004844+00:00", "quote", 13.12, 13.18]
["2026-09-15T16:55:06.009852+00:00", "quote", 13.12, 13.18]
["2026-09-15T16:55:06.009880+00:00", "quote", 13.12, 13.18]
["2026-09-15T16:55:13.908758+00:00", "trade", 13.15, 8.0]
["2026-09-15T16:55:14.159515+00:00", "trade", 13.1564, 200.0]
["2026-09-15T16:55:27.041164+00:00", "quote", 13.12, 13.18]
["2026-09-15T16:55:32.437264+00:00", "trade", 13.15, 5.0]
["2026-09-15T16:55:40.415225+00:00", "quote", 13.12, 13.18]
["2026-09-15T16:55:40.415252+00:00", "quote", 13.12, 13.18]
["2026-09-15T16:55:43.018819+00:00", "trade", 13.18, 100.0]
["2026-09-15T16:55:43.018908+00:00", "trade", 13.18, 1.0]
["2026-09-15T16:55:43.018915+00:00", "trade", 13.18, 9.0]
["2026-09-15T16:55:43.018985+00:00", "quote", 13.16, 13.2]
["2026-09-15T16:55:43.019394+00:00", "quote", 13.16, 13.2]
["2026-09-15T16:55:43.019422+00:00", "trade", 13.18, 100.0]
["2026-09-15T16:55:43.019422+00:00", "quote", 13.16, 13.2]
["2026-09-15T16:55:43.019491+00:00", "quote", 13.16, 13.2]
["2026-09-15T16:55:43.019659+00:00", "quote", 13.16, 13.2]
["2026-09-15T16:55:43.019929+00:00", "quote", 13.16, 13.2]
["2026-09-15T16:55:43.019970+00:00", "quote", 13.15, 13.2]
["2026-09-15T16:55:43.020353+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:55:43.024571+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:55:43.026009+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:55:43.026033+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:55:43.156323+00:00", "trade", 13.165, 4.0]
["2026-09-15T16:55:46.878183+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:55:46.878222+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:55:48.940483+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:55:55.779097+00:00", "trade", 13.13, 2000.0]
["2026-09-15T16:55:56.117440+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:55:56.117467+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:55:56.117723+00:00", "trade", 13.1675, 100.0]
["2026-09-15T16:55:56.118535+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:55:56.118590+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:55:56.127700+00:00", "quote", 13.14, 13.2]
["2026-09-15T16:55:56.127726+00:00", "quote", 13.14, 13.2]
["2026-09-15T16:55:56.128303+00:00", "trade", 13.17, 12.0]
["2026-09-15T16:55:56.128474+00:00", "quote", 13.14, 13.2]
["2026-09-15T16:55:56.128909+00:00", "quote", 13.14, 13.2]
["2026-09-15T16:55:56.142317+00:00", "trade", 13.17, 100.0]
["2026-09-15T16:55:56.142686+00:00", "trade", 13.17, 100.0]
["2026-09-15T16:55:56.155728+00:00", "trade", 13.17, 100.0]
["2026-09-15T16:55:56.761378+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:55:56.761871+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:55:56.763444+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:55:56.767093+00:00", "quote", 13.14, 13.2]
["2026-09-15T16:55:56.767118+00:00", "quote", 13.14, 13.2]
["2026-09-15T16:55:56.767859+00:00", "quote", 13.14, 13.2]
["2026-09-15T16:55:56.768306+00:00", "quote", 13.14, 13.2]
["2026-09-15T16:55:58.013225+00:00", "quote", 13.14, 13.2]
["2026-09-15T16:55:58.627984+00:00", "quote", 13.14, 13.2]
["2026-09-15T16:55:58.628539+00:00", "quote", 13.14, 13.2]
["2026-09-15T16:55:59.080458+00:00", "quote", 13.14, 13.2]
["2026-09-15T16:56:02.840035+00:00", "quote", 13.14, 13.2]
["2026-09-15T16:56:02.851042+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:02.851340+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:02.851357+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:03.012840+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:03.012967+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:03.014177+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:03.101878+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:04.288812+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:07.376249+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:07.376547+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:07.378241+00:00", "trade", 13.19, 24.0]
["2026-09-15T16:56:07.378257+00:00", "trade", 13.2, 20.0]
["2026-09-15T16:56:07.378393+00:00", "trade", 13.19, 1.0]
["2026-09-15T16:56:07.381149+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:07.381176+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:07.949846+00:00", "trade", 13.19, 3.0]
["2026-09-15T16:56:07.950786+00:00", "trade", 13.1994, 3.0]
["2026-09-15T16:56:15.337763+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:15.342112+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:15.350355+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:15.350380+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:15.350901+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:15.355337+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:15.355360+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:15.384300+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:32.591273+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:32.591321+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:32.591870+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:32.595320+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:32.595347+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:32.596134+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:32.596532+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:39.813964+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:39.814414+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:39.814668+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:39.816018+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:39.818659+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:39.979671+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:40.114093+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:40.114125+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:45.447904+00:00", "trade", 13.1306, 9.0]
["2026-09-15T16:56:50.124070+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:50.124096+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:50.124849+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:50.125379+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:50.136349+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:50.136443+00:00", "trade", 13.165, 16.0]
["2026-09-15T16:56:50.147030+00:00", "trade", 13.16, 16.0]
["2026-09-15T16:56:50.148116+00:00", "trade", 13.16, 16.0]
["2026-09-15T16:56:50.148423+00:00", "trade", 13.16, 84.0]
["2026-09-15T16:56:50.155625+00:00", "trade", 13.16, 16.0]
["2026-09-15T16:56:50.155640+00:00", "trade", 13.16, 48.0]
["2026-09-15T16:56:50.425428+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:50.425453+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:50.426208+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:50.426700+00:00", "quote", 13.13, 13.2]
["2026-09-15T16:56:50.524663+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:50.642046+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:50.642054+00:00", "quote", 13.17, 13.2]
["2026-09-15T16:56:50.642099+00:00", "quote", 13.17, 13.19]
["2026-09-15T16:56:50.642112+00:00", "trade", 13.17, 133.0]
["2026-09-15T16:56:50.642113+00:00", "quote", 13.12, 13.19]
["2026-09-15T16:56:50.642441+00:00", "trade", 13.1775, 16.0]
["2026-09-15T16:56:50.642451+00:00", "trade", 13.17, 100.0]
["2026-09-15T16:56:50.642518+00:00", "trade", 13.1775, 16.0]
["2026-09-15T16:56:50.646015+00:00", "quote", 13.12, 13.19]
["2026-09-15T16:56:50.655372+00:00", "trade", 13.1775, 16.0]
["2026-09-15T16:56:50.655687+00:00", "trade", 13.1775, 16.0]
["2026-09-15T16:56:50.687054+00:00", "quote", 13.12, 13.19]
["2026-09-15T16:56:54.378991+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:54.379382+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:54.379725+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:54.488754+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:56:59.853071+00:00", "trade", 13.16, 16.0]
["2026-09-15T16:56:59.853161+00:00", "trade", 13.16, 16.0]
["2026-09-15T16:57:02.071307+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:02.103037+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:02.103062+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:16.607206+00:00", "trade", 13.16, 91.0]
["2026-09-15T16:57:16.608098+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:16.608122+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:16.680547+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:24.627678+00:00", "trade", 13.1371, 17.0]
["2026-09-15T16:57:30.275940+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:30.329579+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:30.329603+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:36.235772+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:36.688260+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:36.688287+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:36.688366+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:36.850675+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:41.580033+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:41.580844+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:41.580868+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:41.616860+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:48.774511+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:54.408411+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:54.408435+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:54.473391+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:54.874088+00:00", "trade", 13.16, 27.0]
["2026-09-15T16:57:54.883972+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:57:58.887086+00:00", "trade", 13.14, 44.0]
["2026-09-15T16:57:58.889650+00:00", "trade", 13.13, 4.0]
["2026-09-15T16:58:00.025921+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:00.128263+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:00.128289+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:00.128357+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:00.193999+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:00.902055+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:08.065629+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:08.168257+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:08.168283+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:08.168349+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:08.265100+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:12.833977+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:20.498679+00:00", "trade", 13.16, 90.0]
["2026-09-15T16:58:20.715447+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:25.405566+00:00", "trade", 13.16, 5.0]
["2026-09-15T16:58:25.406714+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:25.406740+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:25.406855+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:25.451852+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:25.451886+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:26.390949+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:33.777454+00:00", "trade", 13.1622, 16.0]
["2026-09-15T16:58:34.116454+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:34.116480+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:34.117297+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:34.117352+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:34.147640+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:34.147671+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:36.716264+00:00", "trade", 13.17, 3.0]
["2026-09-15T16:58:38.991037+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:42.408502+00:00", "trade", 13.13, 4.0]
["2026-09-15T16:58:48.991077+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:54.513033+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:58:54.563717+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:59:00.385386+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:59:00.385919+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:59:00.438255+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:59:00.470292+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:59:01.438350+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:59:18.294700+00:00", "trade", 13.13, 2.0]
["2026-09-15T16:59:18.294700+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:59:18.294701+00:00", "trade", 13.13, 100.0]
["2026-09-15T16:59:18.294703+00:00", "trade", 13.13, 98.0]
["2026-09-15T16:59:18.294720+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:59:18.294728+00:00", "quote", 13.12, 13.2]
["2026-09-15T16:59:18.294735+00:00", "quote", 13.12, 13.17]
["2026-09-15T16:59:18.294767+00:00", "quote", 13.12, 13.17]
["2026-09-15T16:59:18.294977+00:00", "quote", 13.12, 13.17]
["2026-09-15T16:59:18.295008+00:00", "trade", 13.14, 1.0]
["2026-09-15T16:59:18.295107+00:00", "trade", 13.13, 5.0]
["2026-09-15T16:59:18.295246+00:00", "quote", 13.12, 13.17]
["2026-09-15T16:59:18.295253+00:00", "quote", 13.12, 13.17]
["2026-09-15T16:59:18.295292+00:00", "quote", 13.12, 13.17]
["2026-09-15T16:59:18.295348+00:00", "trade", 13.13, 13.0]
["2026-09-15T16:59:18.295431+00:00", "trade", 13.12, 83.0]
["2026-09-15T16:59:18.295597+00:00", "quote", 13.11, 13.17]
["2026-09-15T16:59:18.297552+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:18.298726+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:18.299116+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:18.299496+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:18.299921+00:00", "quote", 13.1, 13.19]
["2026-09-15T16:59:18.299983+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:18.300005+00:00", "quote", 13.1, 13.19]
["2026-09-15T16:59:18.300448+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:18.300473+00:00", "quote", 13.1, 13.19]
["2026-09-15T16:59:18.315671+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:18.315698+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:18.341660+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:20.925465+00:00", "trade", 13.14, 16.0]
["2026-09-15T16:59:20.926370+00:00", "trade", 13.14, 16.0]
["2026-09-15T16:59:20.930449+00:00", "trade", 13.14, 68.0]
["2026-09-15T16:59:20.949013+00:00", "trade", 13.14, 28.0]
["2026-09-15T16:59:20.954582+00:00", "trade", 13.14, 48.0]
["2026-09-15T16:59:20.954850+00:00", "trade", 13.14, 16.0]
["2026-09-15T16:59:20.957980+00:00", "trade", 13.14, 36.0]
["2026-09-15T16:59:20.994800+00:00", "trade", 13.14, 100.0]
["2026-09-15T16:59:21.744292+00:00", "trade", 13.1, 3000.0]
["2026-09-15T16:59:21.744908+00:00", "trade", 13.12, 4.0]
["2026-09-15T16:59:21.744935+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:21.744958+00:00", "quote", 13.1, 13.15]
["2026-09-15T16:59:21.745057+00:00", "trade", 13.12, 50.0]
["2026-09-15T16:59:21.745058+00:00", "quote", 13.1, 13.15]
["2026-09-15T16:59:21.745066+00:00", "trade", 13.12, 1.0]
["2026-09-15T16:59:21.745068+00:00", "trade", 13.12, 1.0]
["2026-09-15T16:59:21.745144+00:00", "quote", 13.1, 13.15]
["2026-09-15T16:59:21.745812+00:00", "quote", 13.1, 13.15]
["2026-09-15T16:59:21.747025+00:00", "trade", 13.11, 4.0]
["2026-09-15T16:59:21.748934+00:00", "quote", 13.1, 13.15]
["2026-09-15T16:59:21.749333+00:00", "quote", 13.1, 13.16]
["2026-09-15T16:59:21.751301+00:00", "quote", 13.1, 13.16]
["2026-09-15T16:59:21.755372+00:00", "trade", 13.1125, 16.0]
["2026-09-15T16:59:21.755687+00:00", "trade", 13.1, 287.0]
["2026-09-15T16:59:21.755789+00:00", "trade", 13.1125, 16.0]
["2026-09-15T16:59:21.758036+00:00", "quote", 13.1, 13.16]
["2026-09-15T16:59:21.846194+00:00", "quote", 13.1, 13.16]
["2026-09-15T16:59:21.846450+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:21.846891+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:21.847915+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:24.563741+00:00", "trade", 13.1215, 40.0]
["2026-09-15T16:59:24.596064+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:25.594701+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:29.243428+00:00", "trade", 13.12, 7.0]
["2026-09-15T16:59:29.863066+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:29.863829+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:30.281037+00:00", "trade", 13.1081, 9.0]
["2026-09-15T16:59:31.777409+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:32.899919+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:32.899946+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:33.332033+00:00", "trade", 13.1181, 5.0]
["2026-09-15T16:59:33.333593+00:00", "trade", 13.1181, 6.0]
["2026-09-15T16:59:34.039094+00:00", "trade", 13.12, 20.0]
["2026-09-15T16:59:34.039522+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:34.115305+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:39.674738+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:42.198556+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:42.199110+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:46.694669+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:46.694692+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:46.694703+00:00", "quote", 13.1, 13.18]
["2026-09-15T16:59:46.695441+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:46.695503+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:46.696175+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:46.751332+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:49.622139+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:49.622172+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:49.622184+00:00", "quote", 13.1, 13.17]
["2026-09-15T16:59:54.547393+00:00", "trade", 13.1005, 200.0]
["2026-09-15T16:59:57.129847+00:00", "trade", 13.1351, 10.0]
["2026-09-15T17:00:00.111112+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:00:00.111542+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:00:00.112003+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:00:00.112081+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:00:03.121469+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:00:03.395119+00:00", "trade", 13.14, 16.0]
["2026-09-15T17:00:03.395790+00:00", "trade", 13.14, 16.0]
["2026-09-15T17:00:03.397632+00:00", "trade", 13.1, 4.0]
["2026-09-15T17:00:03.398062+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:00:03.465195+00:00", "trade", 13.135, 100.0]
["2026-09-15T17:00:03.465273+00:00", "trade", 13.14, 96.0]
["2026-09-15T17:00:03.820894+00:00", "trade", 13.1182, 9.0]
["2026-09-15T17:00:03.838538+00:00", "trade", 13.14, 16.0]
["2026-09-15T17:00:03.838620+00:00", "trade", 13.14, 16.0]
["2026-09-15T17:00:03.838850+00:00", "trade", 13.14, 32.0]
["2026-09-15T17:00:03.839281+00:00", "trade", 13.14, 16.0]
["2026-09-15T17:00:03.844880+00:00", "trade", 13.14, 68.0]
["2026-09-15T17:00:03.865080+00:00", "trade", 13.14, 16.0]
["2026-09-15T17:00:03.865540+00:00", "trade", 13.14, 16.0]
["2026-09-15T17:00:09.076092+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:00:16.904311+00:00", "trade", 13.14, 100.0]
["2026-09-15T17:00:22.591089+00:00", "trade", 13.17, 47.0]
["2026-09-15T17:00:34.071403+00:00", "trade", 13.14, 39.0]
["2026-09-15T17:00:38.200474+00:00", "trade", 13.1309, 1.0]
["2026-09-15T17:00:47.016127+00:00", "trade", 13.1, 4.0]
["2026-09-15T17:00:47.017321+00:00", "trade", 13.14, 16.0]
["2026-09-15T17:00:54.973406+00:00", "trade", 13.1372, 3.0]
["2026-09-15T17:01:00.029875+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:01:11.013256+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:01:11.013277+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:01:13.944107+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:01:16.827684+00:00", "trade", 13.1, 24.0]
["2026-09-15T17:01:24.975403+00:00", "trade", 13.1, 1.0]
["2026-09-15T17:01:29.388014+00:00", "trade", 13.13, 58.0]
["2026-09-15T17:01:29.390716+00:00", "trade", 13.1, 4.0]
["2026-09-15T17:01:32.695630+00:00", "trade", 13.1, 1190.0]
["2026-09-15T17:01:32.696249+00:00", "trade", 13.1014, 63.0]
["2026-09-15T17:01:37.119788+00:00", "trade", 13.1131, 9.0]
["2026-09-15T17:01:40.826610+00:00", "trade", 13.14, 100.0]
["2026-09-15T17:01:45.450620+00:00", "trade", 13.1151, 9.0]
["2026-09-15T17:01:45.452804+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:01:45.674889+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:01:51.538690+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:01:51.545406+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:01:51.546639+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:01:53.936727+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:01:53.937013+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:01:53.937090+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:01:53.938640+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:01:53.945412+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:01:53.946640+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:01:57.885516+00:00", "trade", 13.135, 100.0]
["2026-09-15T17:01:57.886394+00:00", "trade", 13.135, 3.0]
["2026-09-15T17:01:57.980233+00:00", "trade", 13.135, 24.0]
["2026-09-15T17:02:01.996179+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:02:01.996598+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:02:01.997088+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:02:02.697397+00:00", "trade", 13.1355, 12.0]
["2026-09-15T17:02:13.980460+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:02:14.045457+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:02:16.843354+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:02:16.846572+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:02:17.738186+00:00", "trade", 13.14, 1.0]
["2026-09-15T17:02:22.738500+00:00", "trade", 13.14, 1.0]
["2026-09-15T17:02:40.608242+00:00", "trade", 13.14, 2.0]
["2026-09-15T17:02:46.593606+00:00", "trade", 13.17, 1.0]
["2026-09-15T17:02:49.035506+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:02:55.161608+00:00", "trade", 13.1226, 5.0]
["2026-09-15T17:02:55.162219+00:00", "trade", 13.1343, 1.0]
["2026-09-15T17:02:58.162387+00:00", "trade", 13.14, 1.0]
["2026-09-15T17:02:58.163135+00:00", "trade", 13.14, 2.0]
["2026-09-15T17:03:03.061022+00:00", "trade", 13.14, 4.0]
["2026-09-15T17:03:05.099695+00:00", "trade", 13.1372, 33.0]
["2026-09-15T17:03:09.580568+00:00", "trade", 13.1119, 81.0]
["2026-09-15T17:03:11.494863+00:00", "quote", 13.1, 13.18]
["2026-09-15T17:03:21.921300+00:00", "trade", 13.14, 7.0]
["2026-09-15T17:03:21.922196+00:00", "trade", 13.14, 2.0]
["2026-09-15T17:03:21.993091+00:00", "trade", 13.14, 10.0]
["2026-09-15T17:03:22.180994+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:03:22.181021+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:03:22.181200+00:00", "trade", 13.14, 100.0]
["2026-09-15T17:03:22.186368+00:00", "trade", 13.1103, 10.0]
["2026-09-15T17:03:22.191552+00:00", "trade", 13.1302, 3.0]
["2026-09-15T17:03:22.191603+00:00", "trade", 13.1332, 3.0]
["2026-09-15T17:03:22.245474+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:03:23.035530+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:03:25.163399+00:00", "trade", 13.1301, 12.0]
["2026-09-15T17:03:32.157645+00:00", "trade", 13.135, 40.0]
["2026-09-15T17:03:32.158228+00:00", "trade", 13.135, 1.0]
["2026-09-15T17:03:32.975770+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:03:33.029036+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:03:33.045502+00:00", "quote", 13.1, 13.16]
["2026-09-15T17:03:33.046302+00:00", "quote", 13.1, 13.16]
["2026-09-15T17:03:33.046758+00:00", "quote", 13.1, 13.16]
["2026-09-15T17:03:33.145586+00:00", "trade", 13.13, 58.0]
["2026-09-15T17:03:33.145919+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:03:33.146018+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:03:33.679822+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:03:36.561824+00:00", "trade", 13.135, 100.0]
["2026-09-15T17:03:46.591638+00:00", "trade", 13.135, 1.0]
["2026-09-15T17:03:55.165404+00:00", "trade", 13.1336, 10.0]
["2026-09-15T17:03:56.244337+00:00", "trade", 13.135, 1.0]
["2026-09-15T17:03:59.419902+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:03:59.419929+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:03:59.420206+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:03:59.420486+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:04:03.160370+00:00", "trade", 13.1316, 1.0]
["2026-09-15T17:04:03.161273+00:00", "trade", 13.135, 1.0]
["2026-09-15T17:04:05.445294+00:00", "trade", 13.1157, 10.0]
["2026-09-15T17:04:10.215329+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:04:14.543924+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:04:15.032361+00:00", "trade", 13.135, 1.0]
["2026-09-15T17:04:21.510954+00:00", "trade", 13.1237, 18.0]
["2026-09-15T17:04:21.733489+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:04:43.192286+00:00", "trade", 13.13, 5.0]
["2026-09-15T17:04:52.958850+00:00", "trade", 13.11, 4.0]
["2026-09-15T17:04:54.232080+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:04:54.576986+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:04:54.587221+00:00", "trade", 13.11, 80.0]
["2026-09-15T17:04:54.587221+00:00", "trade", 13.11, 61.0]
["2026-09-15T17:04:54.587222+00:00", "trade", 13.11, 55.0]
["2026-09-15T17:04:54.587323+00:00", "trade", 13.11, 11.0]
["2026-09-15T17:04:54.587327+00:00", "trade", 13.11, 68.0]
["2026-09-15T17:04:54.587328+00:00", "trade", 13.11, 91.0]
["2026-09-15T17:04:54.587329+00:00", "trade", 13.11, 100.0]
["2026-09-15T17:04:54.587330+00:00", "trade", 13.11, 100.0]
["2026-09-15T17:04:54.587330+00:00", "trade", 13.11, 91.0]
["2026-09-15T17:04:54.587353+00:00", "quote", 13.1, 13.16]
["2026-09-15T17:04:54.587376+00:00", "trade", 13.11, 55.0]
["2026-09-15T17:04:54.587379+00:00", "quote", 13.1, 13.16]
["2026-09-15T17:04:54.587394+00:00", "trade", 13.11, 29.0]
["2026-09-15T17:04:54.587396+00:00", "trade", 13.11, 135.0]
["2026-09-15T17:04:54.587757+00:00", "trade", 13.11, 100.0]
["2026-09-15T17:04:54.591300+00:00", "quote", 13.1, 13.16]
["2026-09-15T17:04:54.591324+00:00", "quote", 13.1, 13.16]
["2026-09-15T17:04:54.591346+00:00", "quote", 13.1, 13.16]
["2026-09-15T17:04:54.591731+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:04:54.592063+00:00", "quote", 13.1, 13.15]
["2026-09-15T17:04:54.592189+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:04:54.592577+00:00", "quote", 13.1, 13.15]
["2026-09-15T17:04:54.592648+00:00", "quote", 13.1, 13.17]
["2026-09-15T17:04:54.594401+00:00", "trade", 13.1, 300.0]
["2026-09-15T17:04:54.681989+00:00", "quote", 13.1, 13.16]
["2026-09-15T17:04:54.724150+00:00", "quote", 13.1, 13.16]
["2026-09-15T17:05:00.336106+00:00", "trade", 13.1, 81.0]
["2026-09-15T17:05:00.336592+00:00", "quote", 13.1, 13.16]
["2026-09-15T17:05:00.336633+00:00", "quote", 13.1, 13.16]
["2026-09-15T17:05:00.336695+00:00", "trade", 13.1, 100.0]
["2026-09-15T17:05:00.336753+00:00", "quote", 13.1, 13.13]
["2026-09-15T17:05:00.339281+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:00.357705+00:00", "trade", 13.1, 19.0]
["2026-09-15T17:05:00.362118+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:00.363354+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:00.363408+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:00.365239+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:00.377173+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:00.378579+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:02.556180+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:02.987636+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:04.255315+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:08.026705+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:08.028521+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:10.083513+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:11.125810+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:11.739797+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:17.907336+00:00", "trade", 13.09, 2.0]
["2026-09-15T17:05:28.601057+00:00", "quote", 13.08, 13.13]
["2026-09-15T17:05:28.601058+00:00", "trade", 13.08, 100.0]
["2026-09-15T17:05:28.601059+00:00", "trade", 13.08, 100.0]
["2026-09-15T17:05:28.601065+00:00", "quote", 13.06, 13.13]
["2026-09-15T17:05:28.601078+00:00", "trade", 13.08, 100.0]
["2026-09-15T17:05:28.601088+00:00", "quote", 13.06, 13.11]
["2026-09-15T17:05:28.601096+00:00", "quote", 13.06, 13.1]
["2026-09-15T17:05:28.601337+00:00", "trade", 13.08, 1.0]
["2026-09-15T17:05:28.601367+00:00", "trade", 13.08, 100.0]
["2026-09-15T17:05:28.601615+00:00", "trade", 13.08, 20.0]
["2026-09-15T17:05:28.601679+00:00", "quote", 13.06, 13.11]
["2026-09-15T17:05:28.601897+00:00", "quote", 13.06, 13.11]
["2026-09-15T17:05:28.601975+00:00", "quote", 13.06, 13.1]
["2026-09-15T17:05:28.602075+00:00", "quote", 13.06, 13.11]
["2026-09-15T17:05:28.602170+00:00", "quote", 13.06, 13.11]
["2026-09-15T17:05:28.602477+00:00", "quote", 13.06, 13.1]
["2026-09-15T17:05:28.602532+00:00", "quote", 13.06, 13.11]
["2026-09-15T17:05:28.603485+00:00", "quote", 13.06, 13.11]
["2026-09-15T17:05:28.603852+00:00", "quote", 13.05, 13.11]
["2026-09-15T17:05:28.606093+00:00", "quote", 13.05, 13.11]
["2026-09-15T17:05:28.607338+00:00", "quote", 13.05, 13.11]
["2026-09-15T17:05:28.659545+00:00", "quote", 13.05, 13.12]
["2026-09-15T17:05:28.975626+00:00", "trade", 13.04, 100.0]
["2026-09-15T17:05:31.518020+00:00", "trade", 13.05, 12.0]
["2026-09-15T17:05:31.518021+00:00", "trade", 13.03, 150.0]
["2026-09-15T17:05:31.518048+00:00", "trade", 13.06, 29.0]
["2026-09-15T17:05:31.518126+00:00", "trade", 13.03, 3.0]
["2026-09-15T17:05:31.518128+00:00", "trade", 13.03, 150.0]
["2026-09-15T17:05:31.518322+00:00", "trade", 13.06, 12.0]
["2026-09-15T17:05:31.518409+00:00", "trade", 13.05, 1.0]
["2026-09-15T17:05:31.518534+00:00", "trade", 13.03, 112.0]
["2026-09-15T17:05:31.518543+00:00", "trade", 13.03, 16.0]
["2026-09-15T17:05:31.518550+00:00", "trade", 13.03, 16.0]
["2026-09-15T17:05:31.518554+00:00", "trade", 13.03, 156.0]
["2026-09-15T17:05:31.519469+00:00", "quote", 13.01, 13.08]
["2026-09-15T17:05:31.519951+00:00", "quote", 13.01, 13.08]
["2026-09-15T17:05:31.520222+00:00", "quote", 13.01, 13.08]
["2026-09-15T17:05:31.522054+00:00", "quote", 13.01, 13.08]
["2026-09-15T17:05:31.522307+00:00", "quote", 13.01, 13.08]
["2026-09-15T17:05:31.522434+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:31.523931+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:31.524388+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:31.525806+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:31.547470+00:00", "trade", 13.05, 100.0]
["2026-09-15T17:05:31.551702+00:00", "trade", 13.05, 100.0]
["2026-09-15T17:05:31.551757+00:00", "trade", 13.05, 100.0]
["2026-09-15T17:05:31.551812+00:00", "trade", 13.05, 235.0]
["2026-09-15T17:05:31.555080+00:00", "trade", 13.05, 238.0]
["2026-09-15T17:05:31.558471+00:00", "trade", 13.05, 100.0]
["2026-09-15T17:05:31.558472+00:00", "trade", 13.05, 26.0]
["2026-09-15T17:05:31.563770+00:00", "trade", 13.05, 100.0]
["2026-09-15T17:05:31.591034+00:00", "trade", 13.05, 11.0]
["2026-09-15T17:05:31.978683+00:00", "trade", 13.015, 400.0]
["2026-09-15T17:05:31.985329+00:00", "trade", 13.03, 7.0]
["2026-09-15T17:05:32.277620+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:33.973024+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:33.973465+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:38.040726+00:00", "trade", 13.05, 130.0]
["2026-09-15T17:05:38.851964+00:00", "trade", 13.1067, 63.0]
["2026-09-15T17:05:38.855132+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:41.882948+00:00", "trade", 13.0754, 17.0]
["2026-09-15T17:05:43.973146+00:00", "trade", 13.02, 2.0]
["2026-09-15T17:05:43.973147+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:43.973174+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:43.973669+00:00", "quote", 13.01, 13.08]
["2026-09-15T17:05:43.973688+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:43.974051+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:43.974058+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:43.974158+00:00", "quote", 13.01, 13.08]
["2026-09-15T17:05:43.974183+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:43.974534+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:43.974553+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:43.977154+00:00", "quote", 13.01, 13.09]
["2026-09-15T17:05:43.977592+00:00", "quote", 13.0, 13.04]
["2026-09-15T17:05:43.977600+00:00", "trade", 13.02, 38.0]
["2026-09-15T17:05:43.977620+00:00", "quote", 13.0, 13.04]
["2026-09-15T17:05:43.977629+00:00", "trade", 13.0, 197.0]
["2026-09-15T17:05:43.977633+00:00", "trade", 13.01, 100.0]
["2026-09-15T17:05:43.977649+00:00", "trade", 13.0, 900.0]
["2026-09-15T17:05:43.977649+00:00", "quote", 13.0, 13.04]
["2026-09-15T17:05:43.977699+00:00", "quote", 13.0, 13.04]
["2026-09-15T17:05:43.977739+00:00", "quote", 13.0, 13.04]
["2026-09-15T17:05:43.977763+00:00", "quote", 13.0, 13.04]
["2026-09-15T17:05:43.977770+00:00", "quote", 13.0, 13.02]
["2026-09-15T17:05:43.977771+00:00", "trade", 13.0, 100.0]
["2026-09-15T17:05:43.977868+00:00", "quote", 12.99, 13.02]
["2026-09-15T17:05:43.977975+00:00", "quote", 13.0, 13.02]
["2026-09-15T17:05:43.978077+00:00", "quote", 12.99, 13.02]
["2026-09-15T17:05:43.978079+00:00", "trade", 13.0, 100.0]
["2026-09-15T17:05:43.978311+00:00", "quote", 12.99, 13.02]
["2026-09-15T17:05:43.978687+00:00", "quote", 12.98, 13.02]
["2026-09-15T17:05:43.980117+00:00", "quote", 12.98, 13.02]
["2026-09-15T17:05:43.982110+00:00", "quote", 12.98, 13.02]
["2026-09-15T17:05:43.982197+00:00", "quote", 12.98, 13.03]
["2026-09-15T17:05:43.982749+00:00", "quote", 12.98, 13.02]
["2026-09-15T17:05:43.983750+00:00", "quote", 12.98, 13.07]
["2026-09-15T17:05:44.972097+00:00", "quote", 12.98, 13.08]
["2026-09-15T17:05:45.691090+00:00", "trade", 13.01, 2.0]
["2026-09-15T17:05:46.101152+00:00", "quote", 12.98, 13.07]
["2026-09-15T17:05:46.101159+00:00", "quote", 12.99, 13.07]
["2026-09-15T17:05:46.101186+00:00", "trade", 12.99, 2000.0]
["2026-09-15T17:05:46.101186+00:00", "quote", 12.98, 13.07]
["2026-09-15T17:05:46.101209+00:00", "trade", 12.99, 54.0]
["2026-09-15T17:05:46.101213+00:00", "trade", 12.99, 100.0]
["2026-09-15T17:05:46.101217+00:00", "quote", 12.98, 13.02]
["2026-09-15T17:05:46.101261+00:00", "trade", 12.98, 400.0]
["2026-09-15T17:05:46.101264+00:00", "quote", 12.98, 13.02]
["2026-09-15T17:05:46.101302+00:00", "quote", 12.99, 13.02]
["2026-09-15T17:05:46.101369+00:00", "quote", 12.99, 13.02]
["2026-09-15T17:05:46.101372+00:00", "trade", 12.99, 1500.0]
["2026-09-15T17:05:46.101384+00:00", "trade", 12.98, 38.0]
["2026-09-15T17:05:46.101408+00:00", "quote", 12.99, 13.02]
["2026-09-15T17:05:46.101418+00:00", "quote", 12.99, 13.01]
["2026-09-15T17:05:46.101438+00:00", "trade", 12.99, 38.0]
["2026-09-15T17:05:46.101451+00:00", "trade", 12.99, 2500.0]
["2026-09-15T17:05:46.101452+00:00", "quote", 12.99, 13.01]
["2026-09-15T17:05:46.101462+00:00", "trade", 12.99, 362.0]
["2026-09-15T17:05:46.101471+00:00", "quote", 12.97, 13.01]
["2026-09-15T17:05:46.101555+00:00", "trade", 13.0, 2.0]
["2026-09-15T17:05:46.101585+00:00", "quote", 12.97, 13.02]
["2026-09-15T17:05:46.101662+00:00", "quote", 12.97, 13.02]
["2026-09-15T17:05:46.101739+00:00", "quote", 12.96, 13.02]
["2026-09-15T17:05:46.101758+00:00", "quote", 12.96, 13.02]
["2026-09-15T17:05:46.101764+00:00", "quote", 12.96, 13.02]
["2026-09-15T17:05:46.101802+00:00", "quote", 12.96, 13.01]
["2026-09-15T17:05:46.101861+00:00", "quote", 12.96, 13.02]
["2026-09-15T17:05:46.102043+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.102154+00:00", "quote", 12.96, 13.04]
["2026-09-15T17:05:46.102228+00:00", "quote", 12.96, 13.02]
["2026-09-15T17:05:46.102349+00:00", "quote", 12.96, 13.04]
["2026-09-15T17:05:46.102491+00:00", "quote", 12.96, 13.02]
["2026-09-15T17:05:46.102601+00:00", "quote", 12.96, 13.03]
["2026-09-15T17:05:46.102916+00:00", "trade", 12.99, 100.0]
["2026-09-15T17:05:46.103121+00:00", "trade", 12.995, 100.0]
["2026-09-15T17:05:46.103969+00:00", "quote", 12.96, 13.03]
["2026-09-15T17:05:46.104360+00:00", "quote", 12.95, 13.03]
["2026-09-15T17:05:46.104478+00:00", "quote", 12.95, 13.03]
["2026-09-15T17:05:46.104707+00:00", "quote", 12.94, 13.03]
["2026-09-15T17:05:46.109207+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.124203+00:00", "quote", 12.94, 13.03]
["2026-09-15T17:05:46.124297+00:00", "quote", 12.93, 13.03]
["2026-09-15T17:05:46.132547+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.132547+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.132550+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.132550+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.132558+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.132574+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.132645+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.132692+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.132724+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.132812+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.132813+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.132824+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.132827+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.132836+00:00", "trade", 12.98, 100.0]
["2026-09-15T17:05:46.132939+00:00", "trade", 12.975, 100.0]
["2026-09-15T17:05:46.133180+00:00", "trade", 12.98, 20.0]
["2026-09-15T17:05:46.133256+00:00", "trade", 12.98, 20.0]
["2026-09-15T17:05:46.133429+00:00", "trade", 12.98, 20.0]
["2026-09-15T17:05:46.133547+00:00", "trade", 12.9788, 20.0]
["2026-09-15T17:05:46.139544+00:00", "trade", 12.975, 200.0]
["2026-09-15T17:05:46.141218+00:00", "trade", 12.975, 100.0]
["2026-09-15T17:05:46.151027+00:00", "trade", 12.99, 164.0]
["2026-09-15T17:05:46.151642+00:00", "trade", 12.9803, 23.0]
["2026-09-15T17:05:46.211807+00:00", "trade", 12.985, 100.0]
["2026-09-15T17:05:46.975730+00:00", "trade", 12.935, 100.0]
["2026-09-15T17:05:46.975811+00:00", "trade", 12.935, 500.0]
["2026-09-15T17:05:46.975886+00:00", "trade", 12.935, 100.0]
["2026-09-15T17:05:46.981538+00:00", "trade", 12.99, 100.0]
["2026-09-15T17:05:47.972242+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:05:48.973080+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:05:49.540106+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:05:49.577998+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:05:50.867218+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:05:54.214144+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:05:54.214951+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:06:00.444604+00:00", "trade", 12.95, 4.0]
["2026-09-15T17:06:01.276020+00:00", "trade", 12.985, 100.0]
["2026-09-15T17:06:02.337406+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:02.337629+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:02.371699+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:02.371707+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:02.371725+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:02.371792+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:02.372067+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:02.408221+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:04.408952+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:04.408959+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:06:10.507506+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:10.507534+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:10.532955+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:10.532963+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:10.533103+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:10.533386+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:10.572052+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:13.542390+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:20.044652+00:00", "trade", 12.99, 50.0]
["2026-09-15T17:06:22.701594+00:00", "trade", 13.0073, 4.0]
["2026-09-15T17:06:23.542538+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:24.164629+00:00", "trade", 12.99, 50.0]
["2026-09-15T17:06:24.164676+00:00", "trade", 12.99, 4.0]
["2026-09-15T17:06:24.165459+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:24.165575+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:24.209410+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:29.847734+00:00", "trade", 12.98, 20.0]
["2026-09-15T17:06:33.033264+00:00", "trade", 12.9872, 122.0]
["2026-09-15T17:06:34.185613+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:34.314875+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:34.314902+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:06:34.325607+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:06:38.341062+00:00", "trade", 12.95, 4.0]
["2026-09-15T17:06:41.190131+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:41.190160+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:41.224218+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:41.224335+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:41.224616+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:41.263430+00:00", "trade", 12.9859, 7.0]
["2026-09-15T17:06:41.263471+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:45.452808+00:00", "trade", 13.0117, 9.0]
["2026-09-15T17:06:45.453139+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:45.453165+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:45.459257+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:45.545197+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:06:45.545217+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:06:45.548265+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:06:50.118508+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:06:50.118522+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:06:50.118731+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:06:50.118892+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:06:50.220289+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:06:50.250578+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:07:02.171338+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:07:02.204734+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:07:03.014441+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:07:25.533452+00:00", "trade", 12.95, 5.0]
["2026-09-15T17:07:36.568282+00:00", "trade", 12.985, 11.0]
["2026-09-15T17:07:36.614646+00:00", "trade", 12.985, 18.0]
["2026-09-15T17:07:38.343417+00:00", "trade", 13.0107, 100.0]
["2026-09-15T17:07:38.541132+00:00", "trade", 12.985, 29.0]
["2026-09-15T17:07:39.876523+00:00", "trade", 12.985, 1.0]
["2026-09-15T17:07:44.876783+00:00", "trade", 12.985, 1.0]
["2026-09-15T17:07:44.887202+00:00", "trade", 12.985, 100.0]
["2026-09-15T17:07:53.595365+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:07:53.802843+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:08:10.842036+00:00", "trade", 13.0071, 10.0]
["2026-09-15T17:08:10.843076+00:00", "trade", 12.985, 11.0]
["2026-09-15T17:08:10.843326+00:00", "trade", 12.985, 4.0]
["2026-09-15T17:08:11.178695+00:00", "trade", 12.985, 60.0]
["2026-09-15T17:08:15.401966+00:00", "trade", 12.985, 1.0]
["2026-09-15T17:08:21.912349+00:00", "trade", 12.985, 1.0]
["2026-09-15T17:08:41.179773+00:00", "trade", 12.94, 20.0]
["2026-09-15T17:08:41.823229+00:00", "quote", 12.94, 13.05]
["2026-09-15T17:08:42.840434+00:00", "quote", 12.93, 13.05]
["2026-09-15T17:08:42.840458+00:00", "quote", 12.92, 13.05]
["2026-09-15T17:08:49.265212+00:00", "quote", 12.92, 13.04]
["2026-09-15T17:08:49.268825+00:00", "trade", 12.94, 4.0]
["2026-09-15T17:08:49.307601+00:00", "quote", 12.92, 13.04]
["2026-09-15T17:08:50.764417+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:08:51.268418+00:00", "trade", 13.0289, 6.0]
["2026-09-15T17:08:52.130106+00:00", "quote", 12.92, 13.04]
["2026-09-15T17:08:52.130194+00:00", "quote", 12.92, 13.04]
["2026-09-15T17:08:52.638447+00:00", "quote", 12.92, 13.04]
["2026-09-15T17:08:54.033881+00:00", "quote", 12.92, 13.04]
["2026-09-15T17:08:54.042301+00:00", "quote", 12.92, 13.04]
["2026-09-15T17:08:54.505156+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:08:55.654878+00:00", "quote", 12.92, 13.04]
["2026-09-15T17:08:55.654970+00:00", "quote", 12.92, 13.04]
["2026-09-15T17:08:56.920413+00:00", "trade", 12.98, 7.0]
["2026-09-15T17:08:57.077533+00:00", "trade", 12.99, 10.0]
["2026-09-15T17:08:57.720298+00:00", "quote", 12.92, 13.04]
["2026-09-15T17:08:57.720326+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:08:57.761271+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:08:57.854401+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:08:59.020295+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:08:59.020354+00:00", "quote", 12.92, 13.02]
["2026-09-15T17:08:59.020823+00:00", "trade", 12.97, 1.0]
["2026-09-15T17:08:59.057714+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:08:59.057768+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:08:59.120136+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:00.039096+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:00.166184+00:00", "quote", 12.92, 13.02]
["2026-09-15T17:09:01.402463+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:01.902264+00:00", "trade", 12.98, 10.0]
["2026-09-15T17:09:07.106626+00:00", "trade", 12.975, 2.0]
["2026-09-15T17:09:07.891727+00:00", "trade", 12.93, 100.0]
["2026-09-15T17:09:08.159490+00:00", "trade", 12.975, 4.0]
["2026-09-15T17:09:10.193659+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:13.617273+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:13.694060+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:13.694067+00:00", "quote", 12.92, 13.02]
["2026-09-15T17:09:13.694531+00:00", "trade", 12.97, 2.0]
["2026-09-15T17:09:13.724417+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:17.344438+00:00", "trade", 12.975, 1.0]
["2026-09-15T17:09:17.344440+00:00", "trade", 12.975, 1.0]
["2026-09-15T17:09:24.945597+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:27.282400+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:28.309308+00:00", "trade", 12.975, 10.0]
["2026-09-15T17:09:32.328921+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:32.414402+00:00", "trade", 12.975, 2.0]
["2026-09-15T17:09:32.414912+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:36.893980+00:00", "trade", 12.975, 1.0]
["2026-09-15T17:09:36.894015+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:36.894023+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:36.894049+00:00", "quote", 12.92, 13.02]
["2026-09-15T17:09:36.926422+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:39.024892+00:00", "trade", 13.0224, 6.0]
["2026-09-15T17:09:42.758292+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:42.758346+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:42.763824+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:42.768884+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:46.405224+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:48.818282+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:09:48.869256+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:10:01.518953+00:00", "trade", 12.975, 2.0]
["2026-09-15T17:10:01.520042+00:00", "quote", 12.92, 13.02]
["2026-09-15T17:10:01.521567+00:00", "trade", 12.93, 4.0]
["2026-09-15T17:10:01.559428+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:10:04.265605+00:00", "trade", 12.975, 1.0]
["2026-09-15T17:10:09.080649+00:00", "trade", 13.019, 9.0]
["2026-09-15T17:10:14.639598+00:00", "trade", 12.975, 2.0]
["2026-09-15T17:10:26.601560+00:00", "trade", 12.95, 2.0]
["2026-09-15T17:10:31.880453+00:00", "trade", 12.975, 8.0]
["2026-09-15T17:10:31.880454+00:00", "trade", 12.975, 8.0]
["2026-09-15T17:10:36.455900+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:10:36.455915+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:10:46.621146+00:00", "trade", 13.0177, 5.0]
["2026-09-15T17:11:01.586487+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:11:02.814636+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:11:13.841096+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:11:23.313741+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:11:42.386264+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:11:42.418252+00:00", "quote", 12.92, 13.03]
["2026-09-15T17:11:44.214921+00:00", "trade", 12.975, 37.0]
["2026-09-15T17:11:45.454918+00:00", "trade", 12.9726, 9.0]
["2026-09-15T17:11:58.748361+00:00", "quote", 12.91, 13.03]
["2026-09-15T17:11:58.769164+00:00", "quote", 12.9, 13.03]
["2026-09-15T17:11:58.769256+00:00", "quote", 12.9, 13.03]
["2026-09-15T17:11:58.778909+00:00", "quote", 12.9, 13.03]
["2026-09-15T17:11:58.850247+00:00", "quote", 12.9, 13.03]
["2026-09-15T17:11:58.891077+00:00", "quote", 12.9, 13.03]
["2026-09-15T17:11:58.909352+00:00", "quote", 12.9, 13.03]
["2026-09-15T17:11:59.948779+00:00", "quote", 12.9, 13.03]
["2026-09-15T17:12:03.615881+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:12:06.069126+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:12:06.234395+00:00", "trade", 12.96, 5.0]
["2026-09-15T17:12:19.757791+00:00", "trade", 12.96, 1.0]
["2026-09-15T17:12:32.289752+00:00", "trade", 12.96, 10.0]
["2026-09-15T17:12:33.397685+00:00", "trade", 12.96, 9.0]
["2026-09-15T17:12:40.235951+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:12:40.236474+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:12:42.918458+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:12:56.437784+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:13:20.140504+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:13:20.174120+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:14:00.298331+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:14:00.298368+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:14:00.333314+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:14:00.333348+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:14:04.732613+00:00", "trade", 12.965, 5.0]
["2026-09-15T17:14:06.066620+00:00", "trade", 12.965, 25.0]
["2026-09-15T17:14:08.240578+00:00", "trade", 13.0061, 5.0]
["2026-09-15T17:14:10.749027+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:14:10.749052+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:14:10.996399+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:14:10.996435+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:14:25.634881+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:14:25.705035+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:14:42.002354+00:00", "trade", 12.92, 100.0]
["2026-09-15T17:14:54.871703+00:00", "trade", 12.965, 130.0]
["2026-09-15T17:14:59.885387+00:00", "trade", 12.9487, 6.0]
["2026-09-15T17:15:00.030760+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:15:00.080223+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:15:02.601291+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:15:02.601311+00:00", "trade", 12.93, 15.0]
["2026-09-15T17:15:02.601335+00:00", "quote", 12.91, 13.01]
["2026-09-15T17:15:02.601514+00:00", "quote", 12.91, 13.01]
["2026-09-15T17:15:02.601597+00:00", "quote", 12.91, 13.01]
["2026-09-15T17:15:02.601617+00:00", "trade", 12.96, 1.0]
["2026-09-15T17:15:02.601638+00:00", "trade", 12.92, 4.0]
["2026-09-15T17:15:02.601730+00:00", "quote", 12.9, 13.01]
["2026-09-15T17:15:02.602026+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:15:02.602825+00:00", "quote", 12.9, 13.01]
["2026-09-15T17:15:02.605573+00:00", "quote", 12.9, 13.01]
["2026-09-15T17:15:02.605776+00:00", "quote", 12.9, 13.01]
["2026-09-15T17:15:02.611684+00:00", "quote", 12.9, 13.01]
["2026-09-15T17:15:02.611720+00:00", "trade", 12.93, 55.0]
["2026-09-15T17:15:02.621622+00:00", "quote", 12.9, 13.01]
["2026-09-15T17:15:02.621644+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:15:03.601687+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:15:03.601713+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:15:03.633448+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:15:08.312971+00:00", "trade", 12.965, 10.0]
["2026-09-15T17:15:20.388864+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:15:24.320125+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:15:27.451347+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:15:30.185066+00:00", "trade", 12.951, 200.0]
["2026-09-15T17:15:30.374430+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:15:33.385365+00:00", "trade", 12.9452, 2.0]
["2026-09-15T17:15:37.485941+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:15:37.520136+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:15:45.287805+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:15:45.341794+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:15:47.721264+00:00", "trade", 12.9669, 1.0]
["2026-09-15T17:15:48.511365+00:00", "trade", 12.9452, 2.0]
["2026-09-15T17:15:57.391134+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:15:57.456551+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:03.374859+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:03.417159+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:04.733365+00:00", "trade", 12.9449, 2.0]
["2026-09-15T17:16:10.134433+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:10.168671+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:10.229805+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:12.341748+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:18.684751+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:22.376226+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:22.376252+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:22.432372+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:25.577400+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:26.884366+00:00", "trade", 12.9424, 2.0]
["2026-09-15T17:16:35.611881+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:35.661677+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:35.661710+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:43.204763+00:00", "trade", 12.9618, 7.0]
["2026-09-15T17:16:45.457101+00:00", "trade", 12.9471, 9.0]
["2026-09-15T17:16:45.457748+00:00", "trade", 12.9535, 1.0]
["2026-09-15T17:16:49.471216+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:49.528267+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:16:49.528299+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:02.271318+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:02.312088+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:02.312120+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:11.636170+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:11.636196+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:11.977273+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:12.790514+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:21.128790+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:21.128816+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:21.255214+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:23.683691+00:00", "trade", 12.96, 3.0]
["2026-09-15T17:17:31.341754+00:00", "trade", 12.96, 1.0]
["2026-09-15T17:17:31.342890+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:31.373282+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:31.373306+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:33.386364+00:00", "trade", 12.9554, 6.0]
["2026-09-15T17:17:42.060136+00:00", "trade", 12.9546, 95.0]
["2026-09-15T17:17:42.060751+00:00", "trade", 12.9548, 5.0]
["2026-09-15T17:17:46.576535+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:46.576559+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:46.614338+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:46.614370+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:55.514274+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:56.591380+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:56.591384+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:56.656336+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:17:56.656368+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:18:13.831331+00:00", "trade", 12.96, 3.0]
["2026-09-15T17:18:13.831783+00:00", "trade", 12.96, 3.0]
["2026-09-15T17:18:13.831814+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:18:13.831840+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:18:13.850351+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:18:13.997233+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:18:14.963954+00:00", "trade", 12.9525, 24.0]
["2026-09-15T17:18:14.964574+00:00", "trade", 12.954, 1.0]
["2026-09-15T17:18:17.034882+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:18:19.807398+00:00", "trade", 12.954, 1.0]
["2026-09-15T17:18:21.015937+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:18:21.015964+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:18:22.857033+00:00", "trade", 12.9519, 7.0]
["2026-09-15T17:18:23.846860+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:18:25.882625+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:18:25.883105+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:18:26.008417+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:18:26.884364+00:00", "trade", 12.9543, 5.0]
["2026-09-15T17:18:29.034691+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:18:29.034717+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:18:29.188718+00:00", "quote", 12.9, 13.02]
["2026-09-15T17:18:29.955897+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:18:29.956380+00:00", "quote", 12.91, 13.02]
["2026-09-15T17:18:31.010492+00:00", "trade", 12.93, 2.0]
["2026-09-15T17:18:31.010497+00:00", "trade", 12.96, 1.0]
["2026-09-15T17:18:31.010612+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:18:31.010891+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:18:31.011367+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:18:31.014403+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:18:31.050102+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:18:31.164458+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:18:32.735740+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:18:42.855548+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:18:42.969996+00:00", "trade", 12.95, 20.0]
["2026-09-15T17:18:44.966400+00:00", "trade", 12.9494, 1.0]
["2026-09-15T17:18:49.809398+00:00", "trade", 12.9494, 1.0]
["2026-09-15T17:18:58.651457+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:18:58.651959+00:00", "trade", 12.95, 4.0]
["2026-09-15T17:18:58.652080+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:19:11.095903+00:00", "trade", 12.95, 30.0]
["2026-09-15T17:19:14.968398+00:00", "trade", 12.95, 2.0]
["2026-09-15T17:19:19.811397+00:00", "trade", 12.95, 1.0]
["2026-09-15T17:19:23.168905+00:00", "trade", 12.9495, 19.0]
["2026-09-15T17:19:25.674854+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:19:25.674882+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:19:25.682726+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:19:26.036360+00:00", "trade", 12.9525, 6.0]
["2026-09-15T17:19:44.970402+00:00", "trade", 12.9495, 1.0]
["2026-09-15T17:19:46.734449+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:19:49.813396+00:00", "trade", 12.9495, 1.0]
["2026-09-15T17:19:53.535076+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:19:53.535565+00:00", "trade", 12.95, 2.0]
["2026-09-15T17:19:53.535579+00:00", "trade", 12.95, 3.0]
["2026-09-15T17:19:53.535583+00:00", "trade", 12.95, 4.0]
["2026-09-15T17:19:53.535729+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:19:53.636256+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:19:53.636283+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:19:53.679100+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:19:53.679130+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:19:56.720925+00:00", "trade", 12.9526, 17.0]
["2026-09-15T17:20:02.576051+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:03.504667+00:00", "trade", 12.955, 3.0]
["2026-09-15T17:20:03.504675+00:00", "trade", 12.955, 2.0]
["2026-09-15T17:20:03.504923+00:00", "trade", 12.955, 5.0]
["2026-09-15T17:20:06.594519+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:06.594669+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:06.603112+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:07.218068+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:07.774474+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:20:07.774481+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:20:07.774503+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:07.826245+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:20:07.826629+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:07.826655+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:07.846312+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:07.860830+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:20:08.251114+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:20:09.139598+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:12.555374+00:00", "quote", 12.9, 13.0]
["2026-09-15T17:20:12.560366+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:12.560393+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:12.659901+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:14.972391+00:00", "trade", 12.9526, 2.0]
["2026-09-15T17:20:19.815395+00:00", "trade", 12.9526, 1.0]
["2026-09-15T17:20:19.999117+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:20.024488+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:21.176107+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:20:26.886359+00:00", "trade", 12.9504, 5.0]
["2026-09-15T17:20:44.240885+00:00", "trade", 12.9525, 25.0]
["2026-09-15T17:20:44.974397+00:00", "trade", 12.9525, 1.0]
["2026-09-15T17:20:46.900857+00:00", "trade", 12.9512, 2.0]
["2026-09-15T17:20:49.817439+00:00", "trade", 12.9524, 1.0]
["2026-09-15T17:20:53.901377+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:21:03.267631+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:21:03.275758+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:21:03.275782+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:21:03.291956+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:21:03.294308+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:21:03.294332+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:21:03.300643+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:21:03.344437+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:21:06.130374+00:00", "trade", 12.955, 2.0]
["2026-09-15T17:21:06.130427+00:00", "trade", 12.955, 2.0]
["2026-09-15T17:21:06.550051+00:00", "trade", 12.98, 69.0]
["2026-09-15T17:21:06.550213+00:00", "trade", 12.99, 37.0]
["2026-09-15T17:21:06.565968+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:21:14.976390+00:00", "trade", 12.9819, 5.0]
["2026-09-15T17:21:14.976973+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:21:17.279571+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:21:18.300506+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:21:19.819388+00:00", "trade", 12.9825, 3.0]
["2026-09-15T17:21:19.819967+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:21:49.161728+00:00", "trade", 12.95, 5.0]
["2026-09-15T17:21:55.413963+00:00", "trade", 12.955, 4.0]
["2026-09-15T17:21:55.413963+00:00", "trade", 12.955, 8.0]
["2026-09-15T17:21:55.413965+00:00", "trade", 12.955, 8.0]
["2026-09-15T17:21:55.413966+00:00", "trade", 12.955, 5.0]
["2026-09-15T17:21:55.414594+00:00", "trade", 12.9535, 1.0]
["2026-09-15T17:21:55.414657+00:00", "trade", 12.954, 1.0]
["2026-09-15T17:22:01.620328+00:00", "trade", 12.9764, 1.0]
["2026-09-15T17:22:17.799362+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:22:17.799599+00:00", "trade", 12.955, 10.0]
["2026-09-15T17:22:17.844569+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:22:17.900271+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:22:17.945906+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:22:18.446471+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:22:25.416407+00:00", "trade", 12.9559, 1.0]
["2026-09-15T17:22:25.820608+00:00", "trade", 12.9634, 10.0]
["2026-09-15T17:22:25.821228+00:00", "trade", 12.9591, 1.0]
["2026-09-15T17:22:28.460457+00:00", "trade", 12.955, 7.0]
["2026-09-15T17:22:31.916893+00:00", "trade", 12.955, 6.0]
["2026-09-15T17:22:33.517605+00:00", "trade", 12.955, 8.0]
["2026-09-15T17:22:33.517606+00:00", "trade", 12.955, 8.0]
["2026-09-15T17:22:33.517608+00:00", "trade", 12.955, 4.0]
["2026-09-15T17:22:33.918954+00:00", "trade", 12.955, 4.0]
["2026-09-15T17:22:33.920295+00:00", "trade", 12.955, 10.0]
["2026-09-15T17:22:34.185444+00:00", "trade", 12.955, 4.0]
["2026-09-15T17:22:38.956060+00:00", "trade", 12.955, 40.0]
["2026-09-15T17:22:55.418402+00:00", "trade", 12.9558, 5.0]
["2026-09-15T17:22:55.419496+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:22:55.520251+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:22:55.822397+00:00", "trade", 12.955, 3.0]
["2026-09-15T17:23:02.885449+00:00", "trade", 12.9539, 1.0]
["2026-09-15T17:23:03.225979+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:23:05.086144+00:00", "trade", 12.9897, 1.0]
["2026-09-15T17:23:05.247116+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:23:09.796991+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:23:09.853552+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:23:20.834365+00:00", "trade", 12.9557, 11.0]
["2026-09-15T17:23:20.835104+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:23:20.879570+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:23:20.936275+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:23:21.007673+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:23:25.679975+00:00", "trade", 12.9643, 29.0]
["2026-09-15T17:23:25.680597+00:00", "trade", 12.9648, 2.0]
["2026-09-15T17:23:25.824399+00:00", "trade", 12.9648, 1.0]
["2026-09-15T17:23:30.554694+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:23:30.559943+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:23:32.235084+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:23:37.800116+00:00", "trade", 12.959, 3.0]
["2026-09-15T17:23:37.801093+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:23:37.801119+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:23:37.902266+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:24:02.341297+00:00", "trade", 12.92, 100.0]
["2026-09-15T17:24:02.341313+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:24:02.341920+00:00", "trade", 12.9211, 5.0]
["2026-09-15T17:24:02.341995+00:00", "trade", 12.9211, 3.0]
["2026-09-15T17:24:02.426489+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:24:02.426878+00:00", "trade", 12.92, 21.0]
["2026-09-15T17:24:07.192399+00:00", "trade", 12.955, 42.0]
["2026-09-15T17:24:10.720340+00:00", "trade", 12.9498, 3.0]
["2026-09-15T17:24:12.798298+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:24:13.217362+00:00", "trade", 12.9426, 6.0]
["2026-09-15T17:24:13.726679+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:24:24.237565+00:00", "trade", 12.92, 5.0]
["2026-09-15T17:24:26.799278+00:00", "trade", 12.92, 1.0]
["2026-09-15T17:24:26.799443+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:24:26.799471+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:26.799477+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:26.799488+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:26.799495+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:26.799548+00:00", "trade", 12.91, 19.0]
["2026-09-15T17:24:26.803477+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:26.803506+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:26.894170+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:26.894233+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:26.907094+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:26.931914+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:30.363634+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:30.363651+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:30.734541+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:30.741025+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:30.741074+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:30.904375+00:00", "trade", 12.92, 3.0]
["2026-09-15T17:24:31.758727+00:00", "trade", 12.95, 3.0]
["2026-09-15T17:24:32.343407+00:00", "trade", 12.935, 5.0]
["2026-09-15T17:24:32.343493+00:00", "trade", 12.935, 3.0]
["2026-09-15T17:24:38.688926+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:40.781777+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:55.284152+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:24:58.098927+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:24:58.098934+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:24:58.099003+00:00", "trade", 12.91, 1.0]
["2026-09-15T17:24:58.099610+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:24:58.099652+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:24:58.108938+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:24:58.149442+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:24:58.225447+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:24:58.225471+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:25:03.082598+00:00", "trade", 12.945, 1.0]
["2026-09-15T17:25:05.647140+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:25:05.647191+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:25:10.574359+00:00", "trade", 12.9324, 6.0]
["2026-09-15T17:25:20.420582+00:00", "trade", 12.9174, 1.0]
["2026-09-15T17:25:42.114465+00:00", "trade", 12.95, 40.0]
["2026-09-15T17:25:42.115089+00:00", "trade", 12.9482, 1.0]
["2026-09-15T17:25:46.915644+00:00", "trade", 12.962, 25.0]
["2026-09-15T17:26:01.798479+00:00", "trade", 12.93, 41.0]
["2026-09-15T17:26:06.000956+00:00", "trade", 12.9451, 5.0]
["2026-09-15T17:26:06.001350+00:00", "quote", 12.92, 12.99]
["2026-09-15T17:26:06.701019+00:00", "trade", 12.9305, 145.0]
["2026-09-15T17:26:09.114377+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:26:12.116400+00:00", "trade", 12.9341, 6.0]
["2026-09-15T17:26:13.218362+00:00", "trade", 12.9343, 5.0]
["2026-09-15T17:26:21.627234+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:26:21.637141+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:26:36.002400+00:00", "trade", 12.9305, 6.0]
["2026-09-15T17:26:47.807388+00:00", "trade", 12.93, 10.0]
["2026-09-15T17:26:53.527355+00:00", "trade", 12.95, 21.0]
["2026-09-15T17:26:53.527974+00:00", "trade", 12.9435, 1.0]
["2026-09-15T17:27:04.060284+00:00", "trade", 12.9352, 7.0]
["2026-09-15T17:27:06.004401+00:00", "trade", 12.942, 2.0]
["2026-09-15T17:27:10.046358+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:27:10.098461+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:27:10.575364+00:00", "trade", 12.9372, 5.0]
["2026-09-15T17:27:11.166634+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:27:30.042574+00:00", "trade", 12.95, 2.0]
["2026-09-15T17:27:30.562357+00:00", "trade", 12.9335, 36.0]
["2026-09-15T17:27:30.562976+00:00", "trade", 12.9345, 1.0]
["2026-09-15T17:27:30.714303+00:00", "trade", 12.95, 4.0]
["2026-09-15T17:27:30.714315+00:00", "trade", 12.95, 4.0]
["2026-09-15T17:27:36.006410+00:00", "trade", 12.9371, 2.0]
["2026-09-15T17:27:49.172418+00:00", "trade", 12.95, 2.0]
["2026-09-15T17:27:51.024971+00:00", "trade", 12.92, 9.0]
["2026-09-15T17:27:51.025102+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:27:51.025108+00:00", "trade", 12.92, 10.0]
["2026-09-15T17:27:51.025110+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:27:51.025119+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:27:51.025190+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:27:51.025252+00:00", "trade", 12.92, 1.0]
["2026-09-15T17:27:51.025414+00:00", "trade", 12.92, 100.0]
["2026-09-15T17:27:51.029155+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:27:51.029163+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:27:51.029491+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:27:51.029742+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:27:51.029767+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:27:51.029775+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:27:51.034340+00:00", "trade", 12.91, 300.0]
["2026-09-15T17:27:51.035633+00:00", "trade", 12.94, 100.0]
["2026-09-15T17:27:51.036253+00:00", "trade", 12.9182, 22.0]
["2026-09-15T17:27:51.077573+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:27:51.077595+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:28:00.564400+00:00", "trade", 12.9187, 15.0]
["2026-09-15T17:28:01.196843+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:28:02.762150+00:00", "trade", 12.91, 100.0]
["2026-09-15T17:28:05.121496+00:00", "trade", 12.9899, 49.0]
["2026-09-15T17:28:06.799361+00:00", "trade", 12.9241, 6.0]
["2026-09-15T17:28:06.806648+00:00", "trade", 12.95, 2.0]
["2026-09-15T17:28:21.037400+00:00", "trade", 12.9365, 6.0]
["2026-09-15T17:28:22.798459+00:00", "trade", 12.95, 1.0]
["2026-09-15T17:28:22.860689+00:00", "trade", 12.9363, 11.0]
["2026-09-15T17:28:30.566403+00:00", "trade", 12.9365, 5.0]
["2026-09-15T17:28:33.104849+00:00", "trade", 12.9153, 51.0]
["2026-09-15T17:28:33.810602+00:00", "trade", 12.95, 1.0]
["2026-09-15T17:28:51.039392+00:00", "trade", 12.92, 3.0]
["2026-09-15T17:28:52.411765+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:28:55.353994+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:28:55.362827+00:00", "trade", 12.95, 13.0]
["2026-09-15T17:28:58.983586+00:00", "trade", 12.95, 36.0]
["2026-09-15T17:29:00.568401+00:00", "trade", 12.9325, 3.0]
["2026-09-15T17:29:10.576361+00:00", "trade", 12.9245, 5.0]
["2026-09-15T17:29:16.540197+00:00", "trade", 12.9246, 4.0]
["2026-09-15T17:29:21.041397+00:00", "trade", 12.9481, 2.0]
["2026-09-15T17:29:31.616650+00:00", "trade", 12.95, 3.0]
["2026-09-15T17:30:02.542925+00:00", "trade", 12.9352, 41.0]
["2026-09-15T17:30:02.543548+00:00", "trade", 12.9352, 1.0]
["2026-09-15T17:30:02.543607+00:00", "trade", 12.9362, 2.0]
["2026-09-15T17:30:03.482286+00:00", "trade", 12.9352, 1.0]
["2026-09-15T17:30:04.011998+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:30:04.021909+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:30:06.763466+00:00", "trade", 12.9338, 6.0]
["2026-09-15T17:30:15.314481+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:30:16.057862+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:30:16.475411+00:00", "trade", 12.95, 33.0]
["2026-09-15T17:30:16.507658+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:30:16.517589+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:30:21.614408+00:00", "trade", 12.95, 36.0]
["2026-09-15T17:30:21.650551+00:00", "trade", 12.95, 1.0]
["2026-09-15T17:30:22.642556+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:30:28.256912+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:30:28.421370+00:00", "trade", 12.91, 100.0]
["2026-09-15T17:30:32.545406+00:00", "trade", 12.9265, 5.0]
["2026-09-15T17:30:32.545496+00:00", "trade", 12.9265, 7.0]
["2026-09-15T17:30:45.500393+00:00", "trade", 12.934, 61.0]
["2026-09-15T17:30:54.110621+00:00", "trade", 12.95, 17.0]
["2026-09-15T17:30:54.110986+00:00", "trade", 12.95, 1.0]
["2026-09-15T17:30:59.645769+00:00", "trade", 12.91, 100.0]
["2026-09-15T17:31:02.547452+00:00", "trade", 12.922, 5.0]
["2026-09-15T17:31:02.547512+00:00", "trade", 12.922, 7.0]
["2026-09-15T17:31:07.889879+00:00", "trade", 12.95, 5.0]
["2026-09-15T17:31:07.889904+00:00", "trade", 12.95, 23.0]
["2026-09-15T17:31:17.086747+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:31:29.065328+00:00", "trade", 12.9272, 4.0]
["2026-09-15T17:31:33.169216+00:00", "trade", 12.99, 65.0]
["2026-09-15T17:31:37.435262+00:00", "trade", 12.92, 1.0]
["2026-09-15T17:31:44.539400+00:00", "trade", 12.9854, 4.0]
["2026-09-15T17:31:55.114628+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:31:55.114656+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:31:55.216257+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:31:55.216271+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:32:00.017413+00:00", "trade", 12.9889, 4.0]
["2026-09-15T17:32:04.709854+00:00", "trade", 12.92, 20.0]
["2026-09-15T17:32:10.180740+00:00", "trade", 12.9318, 5.0]
["2026-09-15T17:32:14.541442+00:00", "trade", 12.9224, 1.0]
["2026-09-15T17:32:15.320435+00:00", "trade", 12.9347, 9.0]
["2026-09-15T17:32:22.121006+00:00", "trade", 12.91, 20.0]
["2026-09-15T17:32:22.395481+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:32:23.474789+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:32:23.573254+00:00", "trade", 12.96, 1.0]
["2026-09-15T17:32:30.019400+00:00", "trade", 12.9206, 4.0]
["2026-09-15T17:32:32.426317+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:32:32.426343+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:32:32.490396+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:32:32.490432+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:32:32.971594+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:32:32.974523+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:32:43.220781+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:32:44.543403+00:00", "trade", 12.9191, 2.0]
["2026-09-15T17:32:53.645422+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:32:53.688262+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:03.782960+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:03.855741+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:22.508358+00:00", "trade", 12.9568, 12.0]
["2026-09-15T17:33:22.509458+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:22.513681+00:00", "trade", 12.95, 3.0]
["2026-09-15T17:33:22.547127+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:22.591056+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:22.705024+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:30.073932+00:00", "trade", 12.974, 1.0]
["2026-09-15T17:33:32.019108+00:00", "trade", 12.95, 4.0]
["2026-09-15T17:33:32.019162+00:00", "trade", 12.95, 2.0]
["2026-09-15T17:33:40.842807+00:00", "trade", 12.9297, 22.0]
["2026-09-15T17:33:40.843435+00:00", "trade", 12.9354, 1.0]
["2026-09-15T17:33:40.843497+00:00", "trade", 12.9354, 2.0]
["2026-09-15T17:33:40.919958+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:40.946255+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:42.385096+00:00", "trade", 12.95, 1.0]
["2026-09-15T17:33:42.560423+00:00", "trade", 12.9255, 4.0]
["2026-09-15T17:33:42.561456+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:43.590963+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:43.591002+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:43.595827+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:46.049629+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:47.060586+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:47.060603+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:47.104486+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:49.182520+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:50.187284+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:50.187313+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:50.366930+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:55.087821+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:33:55.133574+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:34:08.318900+00:00", "trade", 12.91, 60.0]
["2026-09-15T17:34:08.374492+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:34:08.412598+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:34:10.845398+00:00", "trade", 12.9116, 4.0]
["2026-09-15T17:34:10.845460+00:00", "trade", 12.9116, 3.0]
["2026-09-15T17:34:12.193461+00:00", "trade", 12.95, 100.0]
["2026-09-15T17:34:14.320026+00:00", "trade", 12.95, 2.0]
["2026-09-15T17:34:22.401529+00:00", "trade", 12.9327, 8.0]
["2026-09-15T17:34:22.446084+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:34:22.514622+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:34:40.847403+00:00", "trade", 12.9487, 7.0]
["2026-09-15T17:34:40.847464+00:00", "trade", 12.9487, 6.0]
["2026-09-15T17:34:42.437457+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:34:42.437483+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:34:42.619827+00:00", "trade", 12.9349, 2.0]
["2026-09-15T17:34:50.614473+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:34:58.960101+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:35:04.507322+00:00", "trade", 12.95, 3.0]
["2026-09-15T17:35:04.507374+00:00", "trade", 12.95, 2.0]
["2026-09-15T17:35:15.538093+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:35:15.538119+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:35:15.641350+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:35:28.106356+00:00", "trade", 12.95, 13.0]
["2026-09-15T17:35:28.106978+00:00", "trade", 12.9485, 1.0]
["2026-09-15T17:35:28.107044+00:00", "trade", 12.9485, 1.0]
["2026-09-15T17:35:28.107086+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:35:28.208275+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:35:28.210176+00:00", "trade", 12.95, 1.0]
["2026-09-15T17:35:28.210232+00:00", "trade", 12.95, 2.0]
["2026-09-15T17:35:30.240510+00:00", "trade", 12.9306, 5.0]
["2026-09-15T17:35:40.522943+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:35:40.522964+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:35:40.532858+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:35:40.532916+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:35:45.501992+00:00", "trade", 12.95, 25.0]
["2026-09-15T17:35:45.502722+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:35:45.554489+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:35:49.600247+00:00", "trade", 12.9481, 2.0]
["2026-09-15T17:35:58.108412+00:00", "trade", 12.9471, 2.0]
["2026-09-15T17:35:58.108473+00:00", "trade", 12.9471, 2.0]
["2026-09-15T17:36:01.126160+00:00", "trade", 12.95, 2.0]
["2026-09-15T17:36:01.315325+00:00", "trade", 12.95, 3.0]
["2026-09-15T17:36:18.127600+00:00", "trade", 12.92, 100.0]
["2026-09-15T17:36:28.110404+00:00", "trade", 12.9214, 7.0]
["2026-09-15T17:36:28.110466+00:00", "trade", 12.9214, 5.0]
["2026-09-15T17:36:28.347144+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:36:30.356223+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:36:30.408259+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:36:30.459955+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:36:30.469891+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:36:30.470364+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:36:40.518398+00:00", "trade", 12.95, 6.0]
["2026-09-15T17:36:40.519319+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:36:40.573886+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:36:41.577060+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:36:49.148771+00:00", "trade", 12.95, 4.0]
["2026-09-15T17:36:55.860391+00:00", "trade", 12.9239, 2.0]
["2026-09-15T17:36:55.861464+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:36:55.922133+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:36:55.962258+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:36:56.009059+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:36:58.112403+00:00", "trade", 12.9457, 1.0]
["2026-09-15T17:36:58.112466+00:00", "trade", 12.9457, 1.0]
["2026-09-15T17:37:05.965970+00:00", "trade", 12.95, 8.0]
["2026-09-15T17:37:05.965971+00:00", "trade", 12.95, 8.0]
["2026-09-15T17:37:05.965973+00:00", "trade", 12.95, 6.0]
["2026-09-15T17:37:05.965974+00:00", "trade", 12.95, 4.0]
["2026-09-15T17:37:05.965977+00:00", "trade", 12.95, 8.0]
["2026-09-15T17:37:05.968080+00:00", "trade", 12.95, 10.0]
["2026-09-15T17:37:08.523198+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:37:08.533098+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:37:08.533570+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:37:08.536660+00:00", "trade", 12.95, 100.0]
["2026-09-15T17:37:16.653325+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:37:28.114401+00:00", "trade", 12.95, 10.0]
["2026-09-15T17:37:28.114465+00:00", "trade", 12.95, 7.0]
["2026-09-15T17:37:40.797597+00:00", "trade", 12.95, 5.0]
["2026-09-15T17:37:40.797645+00:00", "trade", 12.95, 2.0]
["2026-09-15T17:37:40.837669+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:37:40.877877+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:37:40.961115+00:00", "trade", 12.95, 5.0]
["2026-09-15T17:37:56.347675+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:37:56.494266+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:37:58.116404+00:00", "trade", 12.95, 1.0]
["2026-09-15T17:37:58.116465+00:00", "trade", 12.95, 1.0]
["2026-09-15T17:38:04.580846+00:00", "trade", 12.95, 2.0]
["2026-09-15T17:38:05.776449+00:00", "quote", 12.95, 12.99]
["2026-09-15T17:38:05.776523+00:00", "trade", 12.96, 3.0]
["2026-09-15T17:38:05.776524+00:00", "trade", 12.96, 3.0]
["2026-09-15T17:38:05.776526+00:00", "trade", 12.96, 4.0]
["2026-09-15T17:38:05.776744+00:00", "trade", 12.97, 18.0]
["2026-09-15T17:38:05.776970+00:00", "trade", 12.97, 4.0]
["2026-09-15T17:38:05.784195+00:00", "trade", 12.95, 100.0]
["2026-09-15T17:38:05.936263+00:00", "trade", 12.97, 9.0]
["2026-09-15T17:38:06.488610+00:00", "quote", 12.95, 13.0]
["2026-09-15T17:38:06.519219+00:00", "trade", 12.95, 173.0]
["2026-09-15T17:38:06.519512+00:00", "quote", 12.95, 12.97]
["2026-09-15T17:38:06.519548+00:00", "trade", 12.95, 135.0]
["2026-09-15T17:38:06.519549+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:38:06.519839+00:00", "trade", 12.9523, 21.0]
["2026-09-15T17:38:06.520040+00:00", "trade", 12.95, 2.0]
["2026-09-15T17:38:06.520071+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:38:06.520148+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:38:06.520168+00:00", "trade", 12.9516, 23.0]
["2026-09-15T17:38:06.520208+00:00", "trade", 12.95, 100.0]
["2026-09-15T17:38:06.520437+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:38:06.521052+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:38:06.570675+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:38:06.571129+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:38:06.622971+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:38:06.796684+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:38:07.799024+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:38:07.799720+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:38:18.101527+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:38:18.101552+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:38:18.102052+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:38:18.139229+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:38:18.139259+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:38:31.561212+00:00", "trade", 12.9407, 7.0]
["2026-09-15T17:38:32.639165+00:00", "trade", 12.92, 20.0]
["2026-09-15T17:38:35.049602+00:00", "quote", 12.91, 13.01]
["2026-09-15T17:38:36.521402+00:00", "trade", 12.9475, 18.0]
["2026-09-15T17:38:42.595700+00:00", "trade", 12.9501, 149.0]
["2026-09-15T17:38:49.155275+00:00", "quote", 12.93, 13.01]
["2026-09-15T17:39:02.689347+00:00", "quote", 12.93, 13.01]
["2026-09-15T17:39:02.713750+00:00", "trade", 12.93, 34.0]
["2026-09-15T17:39:02.719748+00:00", "trade", 12.93, 100.0]
["2026-09-15T17:39:02.735266+00:00", "trade", 12.93, 4.0]
["2026-09-15T17:39:02.882005+00:00", "quote", 12.94, 13.01]
["2026-09-15T17:39:02.882223+00:00", "quote", 12.94, 12.97]
["2026-09-15T17:39:02.882260+00:00", "trade", 12.94, 120.0]
["2026-09-15T17:39:02.882260+00:00", "quote", 12.93, 12.97]
["2026-09-15T17:39:02.882784+00:00", "quote", 12.93, 12.97]
["2026-09-15T17:39:02.882863+00:00", "quote", 12.93, 12.97]
["2026-09-15T17:39:02.886821+00:00", "quote", 12.93, 13.0]
["2026-09-15T17:39:02.886915+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:39:02.887254+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:39:02.887420+00:00", "quote", 12.91, 13.0]
["2026-09-15T17:39:02.887877+00:00", "quote", 12.91, 13.01]
["2026-09-15T17:39:03.927828+00:00", "quote", 12.91, 13.01]
["2026-09-15T17:39:06.523410+00:00", "trade", 12.9347, 17.0]
["2026-09-15T17:39:07.240587+00:00", "trade", 13.0034, 670.0]
["2026-09-15T17:39:07.241207+00:00", "trade", 13.0034, 45.0]
["2026-09-15T17:39:07.243159+00:00", "trade", 12.96, 1.0]
["2026-09-15T17:39:07.246484+00:00", "trade", 12.952, 1.0]
["2026-09-15T17:39:07.372130+00:00", "trade", 12.96, 100.0]
["2026-09-15T17:39:13.927862+00:00", "quote", 12.91, 13.01]
["2026-09-15T17:39:13.928323+00:00", "quote", 12.91, 13.01]
["2026-09-15T17:39:19.591621+00:00", "quote", 12.91, 13.01]
["2026-09-15T17:39:23.927871+00:00", "quote", 12.91, 13.01]
["2026-09-15T17:39:23.927933+00:00", "quote", 12.91, 13.01]
["2026-09-15T17:39:23.928328+00:00", "quote", 12.91, 13.01]
["2026-09-15T17:40:16.182242+00:00", "trade", 12.96, 127.0]
["2026-09-15T17:40:16.182863+00:00", "trade", 12.96, 8.0]
["2026-09-15T17:40:17.526682+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:40:17.527206+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:40:17.581047+00:00", "trade", 12.9572, 4.0]
["2026-09-15T17:40:22.875828+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:40:23.927856+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:40:23.927944+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:40:24.938940+00:00", "trade", 12.95, 50.0]
["2026-09-15T17:40:28.238830+00:00", "trade", 12.95, 100.0]
["2026-09-15T17:40:46.184399+00:00", "trade", 12.9502, 10.0]
["2026-09-15T17:40:47.420330+00:00", "trade", 12.9899, 25.0]
["2026-09-15T17:40:48.960057+00:00", "trade", 12.9595, 60.0]
["2026-09-15T17:40:49.491274+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:40:50.789578+00:00", "quote", 12.91, 12.99]
["2026-09-15T17:40:51.498605+00:00", "trade", 12.93, 10.0]
["2026-09-15T17:40:51.498886+00:00", "trade", 12.94, 10.0]
["2026-09-15T17:40:51.499013+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:40:51.499064+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:40:51.499446+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:40:51.499911+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:40:51.594544+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:40:53.183905+00:00", "trade", 12.96, 10.0]
["2026-09-15T17:40:53.355340+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:40:54.216308+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:40:56.927481+00:00", "trade", 12.94, 10.0]
["2026-09-15T17:40:57.924240+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:40:57.925453+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:40:57.925911+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:40:57.926384+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:40:57.927756+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:41:00.237302+00:00", "trade", 12.95, 10.0]
["2026-09-15T17:41:00.237750+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:41:03.528912+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:41:06.183097+00:00", "trade", 12.9715, 45.0]
["2026-09-15T17:41:06.675778+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:41:06.675932+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:41:06.675967+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:41:06.676434+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:41:06.677638+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:41:06.677689+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:41:06.928639+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:41:19.597400+00:00", "trade", 12.957, 6.0]
["2026-09-15T17:41:22.056680+00:00", "trade", 12.9785, 1165.0]
["2026-09-15T17:41:22.057306+00:00", "trade", 12.9785, 71.0]
["2026-09-15T17:41:44.057353+00:00", "trade", 12.945, 14.0]
["2026-09-15T17:42:02.179881+00:00", "trade", 12.9779, 7.0]
["2026-09-15T17:42:14.780767+00:00", "trade", 12.9664, 5.0]
["2026-09-15T17:42:35.981948+00:00", "trade", 12.92, 100.0]
["2026-09-15T17:43:00.298109+00:00", "trade", 12.94, 30.0]
["2026-09-15T17:43:06.599481+00:00", "trade", 12.945, 2.0]
["2026-09-15T17:43:06.687612+00:00", "trade", 12.96, 65.0]
["2026-09-15T17:43:06.687780+00:00", "quote", 12.92, 12.98]
["2026-09-15T17:43:06.687808+00:00", "quote", 12.92, 12.98]
["2026-09-15T17:43:06.734338+00:00", "quote", 12.92, 12.98]
["2026-09-15T17:43:10.694992+00:00", "quote", 12.92, 12.98]
["2026-09-15T17:43:10.695217+00:00", "quote", 12.92, 12.98]
["2026-09-15T17:43:10.696437+00:00", "quote", 12.92, 12.98]
["2026-09-15T17:43:10.705138+00:00", "quote", 12.92, 12.98]
["2026-09-15T17:43:13.259563+00:00", "trade", 12.94, 1.0]
["2026-09-15T17:43:16.387021+00:00", "trade", 12.95, 163.0]
["2026-09-15T17:43:16.388145+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:43:16.388529+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:43:31.390909+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:43:31.390916+00:00", "trade", 12.93, 35.0]
["2026-09-15T17:43:31.390921+00:00", "trade", 12.93, 65.0]
["2026-09-15T17:43:31.390937+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:43:31.390990+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:43:31.391064+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:43:31.392224+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:43:31.395088+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:43:31.395143+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:43:31.395299+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:43:31.395538+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:43:31.395712+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:43:33.587137+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:43:36.382399+00:00", "trade", 12.9459, 19.0]
["2026-09-15T17:43:37.525064+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:43:38.764979+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:43:38.764985+00:00", "trade", 12.92, 9.0]
["2026-09-15T17:43:38.764996+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:43:38.765003+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:43:38.765010+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:43:38.765041+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:43:38.765042+00:00", "trade", 12.95, 45.0]
["2026-09-15T17:43:38.765043+00:00", "trade", 12.95, 4.0]
["2026-09-15T17:43:38.765053+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:43:38.765316+00:00", "trade", 12.92, 11.0]
["2026-09-15T17:43:38.765357+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:43:38.765374+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:43:38.765460+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:43:38.765722+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:43:38.765757+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:43:38.766070+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:43:38.766218+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:43:38.775267+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:43:38.785686+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:43:38.785707+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:43:38.785941+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:43:39.764078+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:43:39.764921+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:43:42.826230+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:43:42.826258+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:43:42.827669+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:43:44.068363+00:00", "trade", 12.9407, 2.0]
["2026-09-15T17:43:46.221057+00:00", "trade", 12.9637, 24.0]
["2026-09-15T17:43:47.201626+00:00", "trade", 12.94, 1.0]
["2026-09-15T17:44:00.568362+00:00", "trade", 12.9417, 2.0]
["2026-09-15T17:44:11.625632+00:00", "trade", 12.94, 1.0]
["2026-09-15T17:44:25.933021+00:00", "trade", 12.945, 2.0]
["2026-09-15T17:44:28.775359+00:00", "trade", 12.941, 2.0]
["2026-09-15T17:44:28.780957+00:00", "trade", 12.9606, 1.0]
["2026-09-15T17:44:28.781006+00:00", "trade", 12.946, 1.0]
["2026-09-15T17:44:28.781085+00:00", "trade", 12.9456, 2.0]
["2026-09-15T17:44:29.601334+00:00", "trade", 12.9649, 40.0]
["2026-09-15T17:44:35.018573+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:44:37.661398+00:00", "trade", 12.9634, 2.0]
["2026-09-15T17:44:40.375331+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:44:40.375386+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:44:40.399787+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:45:31.518664+00:00", "trade", 12.93, 20.0]
["2026-09-15T17:45:31.519287+00:00", "trade", 12.93, 1.0]
["2026-09-15T17:45:32.778527+00:00", "trade", 12.945, 4.0]
["2026-09-15T17:45:32.779310+00:00", "trade", 12.945, 1.0]
["2026-09-15T17:45:49.916173+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:45:49.916209+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:45:49.930197+00:00", "trade", 12.945, 100.0]
["2026-09-15T17:45:49.953925+00:00", "trade", 12.91, 7.0]
["2026-09-15T17:45:55.200966+00:00", "trade", 12.92, 4.0]
["2026-09-15T17:45:55.200974+00:00", "trade", 12.92, 10.0]
["2026-09-15T17:46:01.520400+00:00", "trade", 12.9403, 7.0]
["2026-09-15T17:46:03.132827+00:00", "trade", 12.9153, 1.0]
["2026-09-15T17:46:05.761694+00:00", "trade", 12.9421, 25.0]
["2026-09-15T17:46:06.538178+00:00", "trade", 12.91, 300.0]
["2026-09-15T17:46:07.137562+00:00", "trade", 12.945, 49.0]
["2026-09-15T17:46:07.138173+00:00", "trade", 12.9167, 21.0]
["2026-09-15T17:46:07.547422+00:00", "trade", 12.945, 100.0]
["2026-09-15T17:46:13.992812+00:00", "trade", 12.9153, 4.0]
["2026-09-15T17:46:28.200734+00:00", "trade", 12.92, 20.0]
["2026-09-15T17:46:29.964394+00:00", "trade", 12.945, 15.0]
["2026-09-15T17:46:31.822206+00:00", "quote", 12.95, 12.98]
["2026-09-15T17:46:31.822222+00:00", "quote", 12.95, 12.97]
["2026-09-15T17:46:31.822259+00:00", "trade", 12.95, 400.0]
["2026-09-15T17:46:31.822259+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:46:31.822665+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:46:31.822854+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:46:31.823151+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:46:31.823204+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:46:42.145703+00:00", "trade", 12.92, 52.0]
["2026-09-15T17:46:42.145718+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:46:42.145739+00:00", "trade", 12.92, 15.0]
["2026-09-15T17:46:42.145740+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:46:42.145750+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:46:42.145765+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:46:42.145772+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:46:42.145792+00:00", "trade", 12.92, 111.0]
["2026-09-15T17:46:42.145848+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:46:42.146046+00:00", "trade", 12.92, 1.0]
["2026-09-15T17:46:42.146175+00:00", "trade", 12.92, 100.0]
["2026-09-15T17:46:42.146299+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:46:42.146404+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:46:42.149824+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:46:42.149889+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:46:42.149942+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:46:42.149981+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:46:42.150006+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:46:42.150184+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:46:42.150585+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:46:42.150609+00:00", "quote", 12.91, 12.97]
["2026-09-15T17:46:42.181469+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:46:42.193479+00:00", "trade", 12.945, 100.0]
["2026-09-15T17:46:42.194089+00:00", "trade", 12.9266, 21.0]
["2026-09-15T17:46:42.395024+00:00", "trade", 12.945, 100.0]
["2026-09-15T17:46:42.395133+00:00", "trade", 12.945, 100.0]
["2026-09-15T17:46:43.062440+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:46:43.064588+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:46:44.065873+00:00", "quote", 12.91, 12.98]
["2026-09-15T17:46:47.180296+00:00", "trade", 12.91, 18.0]
["2026-09-15T17:47:00.103612+00:00", "trade", 12.91, 6.0]
["2026-09-15T17:47:06.726584+00:00", "trade", 12.9153, 1.0]
["2026-09-15T17:47:30.057792+00:00", "trade", 12.9671, 236.0]
["2026-09-15T17:47:42.979384+00:00", "trade", 12.91, 5.0]
["2026-09-15T17:47:42.979396+00:00", "trade", 12.91, 21.0]
["2026-09-15T17:47:42.979481+00:00", "trade", 12.91, 100.0]
["2026-09-15T17:47:42.979483+00:00", "trade", 12.91, 91.0]
["2026-09-15T17:47:42.979502+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:47:42.979508+00:00", "quote", 12.91, 12.93]
["2026-09-15T17:47:42.979897+00:00", "trade", 12.91, 100.0]
["2026-09-15T17:47:42.979898+00:00", "quote", 12.91, 12.93]
["2026-09-15T17:47:42.980107+00:00", "trade", 12.91, 1.0]
["2026-09-15T17:47:42.980146+00:00", "trade", 12.91, 100.0]
["2026-09-15T17:47:42.980146+00:00", "quote", 12.9, 12.93]
["2026-09-15T17:47:42.980194+00:00", "quote", 12.9, 12.95]
["2026-09-15T17:47:42.980232+00:00", "quote", 12.9, 12.94]
["2026-09-15T17:47:42.980277+00:00", "quote", 12.9, 12.94]
["2026-09-15T17:47:42.980282+00:00", "quote", 12.9, 12.93]
["2026-09-15T17:47:42.980394+00:00", "quote", 12.91, 12.93]
["2026-09-15T17:47:42.980574+00:00", "quote", 12.91, 12.94]
["2026-09-15T17:47:42.980775+00:00", "quote", 12.91, 12.94]
["2026-09-15T17:47:42.980909+00:00", "quote", 12.91, 12.94]
["2026-09-15T17:47:42.980941+00:00", "quote", 12.91, 12.94]
["2026-09-15T17:47:42.981037+00:00", "trade", 12.925, 19.0]
["2026-09-15T17:47:42.983283+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:47:42.983505+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:47:42.983651+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:47:42.983720+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:47:42.984174+00:00", "quote", 12.91, 12.95]
["2026-09-15T17:47:42.984474+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:47:42.984566+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:47:42.984731+00:00", "quote", 12.91, 12.94]
["2026-09-15T17:47:42.984748+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:47:42.984896+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:47:42.985866+00:00", "quote", 12.91, 12.96]
["2026-09-15T17:47:42.988939+00:00", "quote", 12.9, 12.96]
["2026-09-15T17:47:42.992841+00:00", "trade", 12.91, 6.0]
["2026-09-15T17:47:43.075114+00:00", "quote", 12.9, 12.96]
["2026-09-15T17:47:43.143353+00:00", "quote", 12.9, 12.96]
["2026-09-15T17:47:43.143792+00:00", "quote", 12.9, 12.97]
["2026-09-15T17:47:43.144219+00:00", "quote", 12.9, 12.97]
["2026-09-15T17:47:43.400906+00:00", "trade", 12.91, 100.0]
["2026-09-15T17:47:45.196664+00:00", "trade", 12.9, 100.0]
["2026-09-15T17:47:45.196665+00:00", "trade", 12.9, 100.0]
["2026-09-15T17:47:45.196667+00:00", "trade", 12.9, 6.0]
["2026-09-15T17:47:45.196688+00:00", "trade", 12.9, 100.0]
["2026-09-15T17:47:45.196698+00:00", "trade", 12.9, 1.0]
["2026-09-15T17:47:45.196707+00:00", "quote", 12.9, 12.94]
["2026-09-15T17:47:45.196714+00:00", "quote", 12.9, 12.92]
["2026-09-15T17:47:45.196742+00:00", "quote", 12.9, 12.92]
["2026-09-15T17:47:45.196746+00:00", "trade", 12.9, 100.0]
["2026-09-15T17:47:45.196748+00:00", "quote", 12.89, 12.92]
["2026-09-15T17:47:45.196761+00:00", "trade", 12.9, 110.0]
["2026-09-15T17:47:45.196762+00:00", "trade", 12.9, 116.0]
["2026-09-15T17:47:45.197226+00:00", "trade", 12.9, 12.0]
["2026-09-15T17:47:45.197235+00:00", "trade", 12.9, 40.0]
["2026-09-15T17:47:45.197240+00:00", "trade", 12.9, 48.0]
["2026-09-15T17:47:45.197308+00:00", "trade", 12.9025, 20.0]
["2026-09-15T17:47:45.197324+00:00", "trade", 12.9, 52.0]
["2026-09-15T17:47:45.197335+00:00", "quote", 12.89, 12.92]
["2026-09-15T17:47:45.197359+00:00", "quote", 12.89, 12.92]
["2026-09-15T17:47:45.197506+00:00", "quote", 12.89, 12.92]
["2026-09-15T17:47:45.197777+00:00", "quote", 12.89, 12.92]
["2026-09-15T17:47:45.197855+00:00", "trade", 12.9, 21.0]
["2026-09-15T17:47:45.197992+00:00", "quote", 12.89, 12.93]
["2026-09-15T17:47:45.198197+00:00", "quote", 12.89, 12.94]
["2026-09-15T17:47:45.209149+00:00", "quote", 12.89, 12.94]
["2026-09-15T17:47:45.209184+00:00", "quote", 12.89, 12.94]
["2026-09-15T17:47:45.237070+00:00", "quote", 12.89, 12.94]
["2026-09-15T17:47:45.237538+00:00", "trade", 12.89, 33.0]
["2026-09-15T17:47:45.237563+00:00", "quote", 12.89, 12.92]
["2026-09-15T17:47:45.237590+00:00", "quote", 12.89, 12.92]
["2026-09-15T17:47:45.237597+00:00", "quote", 12.89, 12.92]
["2026-09-15T17:47:45.237599+00:00", "trade", 12.89, 217.0]
["2026-09-15T17:47:45.237602+00:00", "quote", 12.89, 12.92]
["2026-09-15T17:47:45.237626+00:00", "trade", 12.89, 100.0]
["2026-09-15T17:47:45.237626+00:00", "quote", 12.88, 12.92]
["2026-09-15T17:47:45.238119+00:00", "quote", 12.88, 12.92]
["2026-09-15T17:47:45.238166+00:00", "quote", 12.88, 12.92]
["2026-09-15T17:47:45.238244+00:00", "trade", 12.8913, 20.0]
["2026-09-15T17:47:45.238487+00:00", "quote", 12.88, 12.92]
["2026-09-15T17:47:45.238532+00:00", "quote", 12.88, 12.92]
["2026-09-15T17:47:45.238567+00:00", "quote", 12.88, 12.93]
["2026-09-15T17:47:45.238647+00:00", "quote", 12.88, 12.93]
["2026-09-15T17:47:45.241585+00:00", "quote", 12.88, 12.93]
["2026-09-15T17:47:45.241639+00:00", "quote", 12.88, 12.93]
["2026-09-15T17:47:45.241963+00:00", "quote", 12.88, 12.94]
["2026-09-15T17:47:45.241997+00:00", "quote", 12.88, 12.94]
["2026-09-15T17:47:45.242020+00:00", "quote", 12.88, 12.94]
["2026-09-15T17:47:45.242024+00:00", "quote", 12.88, 12.94]
["2026-09-15T17:47:45.242048+00:00", "quote", 12.88, 12.94]
["2026-09-15T17:47:45.242883+00:00", "quote", 12.88, 12.94]
["2026-09-15T17:47:45.249190+00:00", "quote", 12.88, 12.94]
["2026-09-15T17:47:45.272778+00:00", "quote", 12.88, 12.94]
["2026-09-15T17:47:45.272854+00:00", "quote", 12.88, 12.96]
["2026-09-15T17:47:45.636207+00:00", "quote", 12.88, 12.96]
["2026-09-15T17:47:45.795330+00:00", "quote", 12.88, 12.96]
["2026-09-15T17:47:49.854194+00:00", "quote", 12.88, 12.96]
["2026-09-15T17:47:49.859898+00:00", "quote", 12.88, 12.96]
["2026-09-15T17:47:49.859947+00:00", "quote", 12.88, 12.96]
["2026-09-15T17:47:54.999660+00:00", "quote", 12.88, 12.95]
["2026-09-15T17:47:55.003941+00:00", "quote", 12.88, 12.95]
["2026-09-15T17:47:55.003966+00:00", "quote", 12.88, 12.95]
["2026-09-15T17:47:55.016708+00:00", "quote", 12.88, 12.95]
["2026-09-15T17:47:55.040664+00:00", "quote", 12.88, 12.95]
["2026-09-15T17:47:55.040687+00:00", "quote", 12.88, 12.96]
["2026-09-15T17:47:56.960936+00:00", "quote", 12.88, 12.96]
["2026-09-15T17:48:03.182558+00:00", "trade", 12.96, 1.0]
["2026-09-15T17:48:06.218025+00:00", "quote", 12.88, 12.96]
["2026-09-15T17:48:06.218983+00:00", "quote", 12.88, 12.96]
["2026-09-15T17:48:06.780283+00:00", "trade", 12.9446, 18.0]
["2026-09-15T17:48:09.244442+00:00", "trade", 12.92, 13.0]
["2026-09-15T17:48:37.275039+00:00", "quote", 12.88, 12.96]
["2026-09-15T17:48:48.359393+00:00", "trade", 12.9443, 9.0]
["2026-09-15T17:48:56.161647+00:00", "trade", 12.88, 100.0]
["2026-09-15T17:48:56.161793+00:00", "trade", 12.88, 60.0]
["2026-09-15T17:48:56.161800+00:00", "quote", 12.88, 12.96]
["2026-09-15T17:48:56.161807+00:00", "quote", 12.87, 12.96]
["2026-09-15T17:48:56.161816+00:00", "trade", 12.88, 100.0]
["2026-09-15T17:48:56.161819+00:00", "trade", 12.88, 100.0]
["2026-09-15T17:48:56.161819+00:00", "trade", 12.88, 8.0]
["2026-09-15T17:48:56.161821+00:00", "trade", 12.88, 2.0]
["2026-09-15T17:48:56.161830+00:00", "quote", 12.87, 12.95]
["2026-09-15T17:48:56.161835+00:00", "quote", 12.87, 12.9]
["2026-09-15T17:48:56.161864+00:00", "quote", 12.87, 12.9]
["2026-09-15T17:48:56.162095+00:00", "trade", 12.88, 8.0]
["2026-09-15T17:48:56.162096+00:00", "trade", 12.88, 1.0]
["2026-09-15T17:48:56.162101+00:00", "trade", 12.88, 8.0]
["2026-09-15T17:48:56.162492+00:00", "quote", 12.87, 12.9]
["2026-09-15T17:48:56.162516+00:00", "quote", 12.87, 12.92]
["2026-09-15T17:48:56.162729+00:00", "trade", 12.87, 100.0]
["2026-09-15T17:48:56.162799+00:00", "quote", 12.88, 12.89]
["2026-09-15T17:48:56.162868+00:00", "trade", 12.88, 65.0]
["2026-09-15T17:48:56.162870+00:00", "quote", 12.86, 12.89]
["2026-09-15T17:48:56.163032+00:00", "trade", 12.885, 100.0]
["2026-09-15T17:48:56.163190+00:00", "quote", 12.85, 12.89]
["2026-09-15T17:48:56.163390+00:00", "quote", 12.85, 12.9]
["2026-09-15T17:48:56.169660+00:00", "quote", 12.81, 12.9]
["2026-09-15T17:48:56.177589+00:00", "quote", 12.81, 12.9]
["2026-09-15T17:48:56.182036+00:00", "quote", 12.81, 12.94]
["2026-09-15T17:48:56.182791+00:00", "quote", 12.81, 12.93]
["2026-09-15T17:48:56.183238+00:00", "quote", 12.81, 12.94]
["2026-09-15T17:48:56.183246+00:00", "quote", 12.81, 12.93]
["2026-09-15T17:48:56.212521+00:00", "quote", 12.81, 12.94]
["2026-09-15T17:48:56.212582+00:00", "quote", 12.81, 12.93]
["2026-09-15T17:48:56.212610+00:00", "quote", 12.81, 12.93]
["2026-09-15T17:48:56.213656+00:00", "quote", 12.82, 12.93]
["2026-09-15T17:48:56.214119+00:00", "quote", 12.82, 12.93]
["2026-09-15T17:48:56.254255+00:00", "quote", 12.82, 12.93]
["2026-09-15T17:48:56.254279+00:00", "quote", 12.82, 12.95]
["2026-09-15T17:48:56.412449+00:00", "quote", 12.83, 12.95]
["2026-09-15T17:48:56.412475+00:00", "quote", 12.83, 12.95]
["2026-09-15T17:48:56.412709+00:00", "quote", 12.83, 12.95]
["2026-09-15T17:48:56.423028+00:00", "quote", 12.83, 12.95]
["2026-09-15T17:48:56.423050+00:00", "quote", 12.83, 12.95]
["2026-09-15T17:48:57.161015+00:00", "quote", 12.83, 12.95]
["2026-09-15T17:48:58.715712+00:00", "quote", 12.83, 12.95]
["2026-09-15T17:49:00.512585+00:00", "quote", 12.83, 12.94]
["2026-09-15T17:49:00.512612+00:00", "quote", 12.83, 12.94]
["2026-09-15T17:49:00.558130+00:00", "quote", 12.83, 12.94]
["2026-09-15T17:49:00.612539+00:00", "quote", 12.83, 12.94]
["2026-09-15T17:49:00.613179+00:00", "quote", 12.83, 12.95]
["2026-09-15T17:49:00.654662+00:00", "quote", 12.83, 12.95]
["2026-09-15T17:49:01.075580+00:00", "quote", 12.82, 12.95]
["2026-09-15T17:49:01.075593+00:00", "quote", 12.82, 12.94]
["2026-09-15T17:49:01.075602+00:00", "trade", 12.85, 20.0]
["2026-09-15T17:49:01.075610+00:00", "trade", 12.85, 80.0]
["2026-09-15T17:49:01.075614+00:00", "quote", 12.82, 12.95]
["2026-09-15T17:49:01.075621+00:00", "quote", 12.82, 12.91]
["2026-09-15T17:49:01.076090+00:00", "quote", 12.81, 12.91]
["2026-09-15T17:49:01.076234+00:00", "quote", 12.81, 12.91]
["2026-09-15T17:49:01.076532+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:01.081022+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:01.081464+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:01.083134+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:01.944495+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:03.903326+00:00", "trade", 12.855, 1.0]
["2026-09-15T17:49:03.903421+00:00", "trade", 12.855, 2.0]
["2026-09-15T17:49:03.906019+00:00", "trade", 12.855, 1.0]
["2026-09-15T17:49:05.469137+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:05.495258+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:09.144502+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:09.144537+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:09.145128+00:00", "trade", 12.85, 18.0]
["2026-09-15T17:49:09.179714+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:09.179737+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:09.180182+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:09.183001+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:09.215342+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:09.375702+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:09.375725+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:09.380151+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:09.384158+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:09.442747+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:09.475651+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:09.475705+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:09.599637+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:10.475675+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:10.475701+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:10.479956+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:10.543777+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:10.938831+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:10.938859+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:10.938912+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:10.996427+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:11.391278+00:00", "quote", 12.8, 12.91]
["2026-09-15T17:49:11.575674+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:11.575701+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:11.611471+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:11.824512+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:11.824566+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:11.875728+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:11.875756+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:11.908723+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:11.908747+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:12.975689+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:12.975715+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:13.012705+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:13.075653+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:13.250951+00:00", "trade", 12.85, 26.0]
["2026-09-15T17:49:14.075681+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:14.075707+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:14.118710+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:14.175652+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:14.654745+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:14.663161+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:14.687550+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:14.874506+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:15.175683+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:15.175708+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:15.244813+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:15.275657+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:16.275690+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:16.275718+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:16.309423+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:16.309446+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:16.954811+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:19.775558+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:20.152405+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:20.152435+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:20.782059+00:00", "trade", 12.85, 5.0]
["2026-09-15T17:49:21.659609+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:21.668073+00:00", "quote", 12.8, 12.9]
["2026-09-15T17:49:24.943076+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:24.943104+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:24.958777+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:25.001825+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:25.115313+00:00", "trade", 12.87, 5.0]
["2026-09-15T17:49:25.424997+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:26.720218+00:00", "quote", 12.81, 12.89]
["2026-09-15T17:49:28.674180+00:00", "quote", 12.81, 12.89]
["2026-09-15T17:49:28.674236+00:00", "quote", 12.81, 12.89]
["2026-09-15T17:49:28.811349+00:00", "quote", 12.81, 12.89]
["2026-09-15T17:49:28.811388+00:00", "quote", 12.81, 12.89]
["2026-09-15T17:49:29.042435+00:00", "quote", 12.81, 12.88]
["2026-09-15T17:49:29.042436+00:00", "trade", 12.85, 5.0]
["2026-09-15T17:49:29.043010+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:29.043104+00:00", "quote", 12.81, 12.88]
["2026-09-15T17:49:29.043561+00:00", "quote", 12.81, 12.88]
["2026-09-15T17:49:29.046657+00:00", "quote", 12.81, 12.89]
["2026-09-15T17:49:29.046924+00:00", "quote", 12.81, 12.89]
["2026-09-15T17:49:29.048209+00:00", "quote", 12.81, 12.89]
["2026-09-15T17:49:29.048661+00:00", "quote", 12.81, 12.88]
["2026-09-15T17:49:29.049111+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:29.054053+00:00", "quote", 12.8, 12.89]
["2026-09-15T17:49:30.742532+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:30.747412+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:30.747437+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:30.770673+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:30.792780+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:32.990718+00:00", "trade", 12.86, 5.0]
["2026-09-15T17:49:33.666856+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:34.463057+00:00", "trade", 12.85, 5.0]
["2026-09-15T17:49:35.139619+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:35.820369+00:00", "trade", 12.87, 5.0]
["2026-09-15T17:49:37.595139+00:00", "trade", 12.85, 5.0]
["2026-09-15T17:49:38.799133+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:39.965705+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:39.965732+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:40.072737+00:00", "trade", 12.86, 5.0]
["2026-09-15T17:49:40.072780+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:40.072813+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:41.093690+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:41.095105+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:41.095161+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:41.096824+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:41.096873+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:41.105267+00:00", "quote", 12.8, 12.88]
["2026-09-15T17:49:41.142553+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:49:41.142582+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:49:41.147178+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:49:41.148428+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:49:41.148453+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:49:41.161257+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:49:41.181315+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:49:41.191196+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:49:41.191793+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:49:41.787668+00:00", "quote", 12.81, 12.87]
["2026-09-15T17:49:41.788049+00:00", "trade", 12.84, 35.0]
["2026-09-15T17:49:41.788477+00:00", "quote", 12.81, 12.87]
["2026-09-15T17:49:41.994141+00:00", "quote", 12.81, 12.87]
["2026-09-15T17:49:42.133626+00:00", "trade", 12.85, 5.0]
["2026-09-15T17:49:42.134030+00:00", "quote", 12.81, 12.87]
["2026-09-15T17:49:42.134244+00:00", "quote", 12.81, 12.87]
["2026-09-15T17:49:42.134481+00:00", "quote", 12.81, 12.87]
["2026-09-15T17:49:42.134702+00:00", "quote", 12.81, 12.87]
["2026-09-15T17:49:42.134921+00:00", "quote", 12.81, 12.87]
["2026-09-15T17:49:42.228619+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:49:43.190946+00:00", "trade", 12.83, 12.0]
["2026-09-15T17:49:43.191033+00:00", "trade", 12.85, 13.0]
["2026-09-15T17:49:43.191685+00:00", "quote", 12.8, 12.86]
["2026-09-15T17:49:43.191708+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:49:43.382623+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:49:43.382631+00:00", "trade", 12.81, 100.0]
["2026-09-15T17:49:44.095546+00:00", "quote", 12.8, 12.86]
["2026-09-15T17:49:44.103729+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:49:44.764588+00:00", "trade", 12.85, 5.0]
["2026-09-15T17:49:45.196245+00:00", "quote", 12.8, 12.86]
["2026-09-15T17:49:45.295294+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:49:46.212309+00:00", "trade", 12.84, 5.0]
["2026-09-15T17:49:46.217074+00:00", "quote", 12.8, 12.86]
["2026-09-15T17:49:47.130529+00:00", "trade", 12.83, 13.0]
["2026-09-15T17:49:47.137368+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:49:47.212601+00:00", "trade", 12.86, 5.0]
["2026-09-15T17:49:48.957215+00:00", "trade", 12.82, 5.0]
["2026-09-15T17:49:50.076114+00:00", "trade", 12.85, 5.0]
["2026-09-15T17:49:50.318319+00:00", "quote", 12.8, 12.86]
["2026-09-15T17:49:50.318345+00:00", "quote", 12.8, 12.86]
["2026-09-15T17:49:50.323153+00:00", "quote", 12.8, 12.86]
["2026-09-15T17:49:51.040177+00:00", "quote", 12.8, 12.86]
["2026-09-15T17:49:51.395215+00:00", "quote", 12.8, 12.86]
["2026-09-15T17:49:51.395237+00:00", "quote", 12.8, 12.86]
["2026-09-15T17:50:00.349148+00:00", "quote", 12.8, 12.86]
["2026-09-15T17:50:00.349250+00:00", "quote", 12.8, 12.86]
["2026-09-15T17:50:00.352380+00:00", "trade", 12.86, 100.0]
["2026-09-15T17:50:00.352381+00:00", "trade", 12.86, 3.0]
["2026-09-15T17:50:00.352417+00:00", "quote", 12.84, 12.86]
["2026-09-15T17:50:00.352423+00:00", "quote", 12.84, 12.86]
["2026-09-15T17:50:00.352660+00:00", "quote", 12.84, 12.86]
["2026-09-15T17:50:00.352661+00:00", "trade", 12.86, 200.0]
["2026-09-15T17:50:00.352661+00:00", "trade", 12.86, 1.0]
["2026-09-15T17:50:00.352666+00:00", "trade", 12.86, 1.0]
["2026-09-15T17:50:00.352666+00:00", "trade", 12.86, 31.0]
["2026-09-15T17:50:00.352668+00:00", "quote", 12.84, 12.86]
["2026-09-15T17:50:00.352669+00:00", "trade", 12.86, 100.0]
["2026-09-15T17:50:00.352741+00:00", "trade", 12.86, 69.0]
["2026-09-15T17:50:00.352756+00:00", "trade", 12.86, 100.0]
["2026-09-15T17:50:00.352756+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:50:00.352936+00:00", "trade", 12.86, 22.0]
["2026-09-15T17:50:00.352954+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:50:00.352966+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:50:00.353216+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:50:00.354157+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:50:00.354158+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:50:00.355754+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:50:00.357193+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:50:00.357634+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:50:00.358213+00:00", "quote", 12.82, 12.87]
["2026-09-15T17:50:00.358681+00:00", "quote", 12.82, 12.87]
["2026-09-15T17:50:00.373372+00:00", "quote", 12.82, 12.87]
["2026-09-15T17:50:00.419021+00:00", "trade", 12.84, 17.0]
["2026-09-15T17:50:00.421327+00:00", "trade", 12.86, 1.0]
["2026-09-15T17:50:02.120459+00:00", "trade", 12.83, 5.0]
["2026-09-15T17:50:03.955857+00:00", "trade", 12.85, 5.0]
["2026-09-15T17:50:10.701894+00:00", "quote", 12.82, 12.87]
["2026-09-15T17:50:11.666655+00:00", "quote", 12.82, 12.87]
["2026-09-15T17:50:12.329249+00:00", "quote", 12.8, 12.87]
["2026-09-15T17:50:22.880826+00:00", "trade", 12.9201, 6.0]
["2026-09-15T17:50:36.090202+00:00", "quote", 12.8, 12.86]
["2026-09-15T17:50:47.684244+00:00", "trade", 12.83, 15.0]
["2026-09-15T17:50:48.554458+00:00", "trade", 12.83, 26.0]
["2026-09-15T17:50:51.834530+00:00", "trade", 12.83, 36.0]
["2026-09-15T17:51:03.140493+00:00", "trade", 12.83, 1.0]
["2026-09-15T17:51:39.604883+00:00", "trade", 12.8, 15.0]
["2026-09-15T17:51:47.072726+00:00", "trade", 12.85, 9.0]
["2026-09-15T17:52:24.300345+00:00", "trade", 12.905, 2.0]
["2026-09-15T17:52:26.904091+00:00", "quote", 12.81, 12.86]
["2026-09-15T17:52:26.904830+00:00", "quote", 12.81, 12.86]
["2026-09-15T17:52:26.904881+00:00", "quote", 12.81, 12.86]
["2026-09-15T17:52:26.905257+00:00", "quote", 12.8, 12.86]
["2026-09-15T17:52:26.905335+00:00", "quote", 12.81, 12.86]
["2026-09-15T17:52:26.905716+00:00", "quote", 12.8, 12.86]
["2026-09-15T17:52:42.532055+00:00", "trade", 12.8085, 146.0]
["2026-09-15T17:52:43.650018+00:00", "trade", 12.84, 30.0]
["2026-09-15T17:52:45.062553+00:00", "quote", 12.81, 12.86]
["2026-09-15T17:52:45.062581+00:00", "quote", 12.81, 12.86]
["2026-09-15T17:52:46.535809+00:00", "trade", 12.85, 25.0]
["2026-09-15T17:52:46.541264+00:00", "trade", 12.86, 70.0]
["2026-09-15T17:52:46.541265+00:00", "trade", 12.86, 30.0]
["2026-09-15T17:52:46.541271+00:00", "quote", 12.81, 12.86]
["2026-09-15T17:52:46.541284+00:00", "trade", 12.86, 70.0]
["2026-09-15T17:52:46.541304+00:00", "quote", 12.81, 12.86]
["2026-09-15T17:52:46.541322+00:00", "quote", 12.83, 12.86]
["2026-09-15T17:52:46.541340+00:00", "quote", 12.83, 12.86]
["2026-09-15T17:52:46.541572+00:00", "trade", 12.86, 100.0]
["2026-09-15T17:52:46.541573+00:00", "quote", 12.83, 12.86]
["2026-09-15T17:52:46.541578+00:00", "trade", 12.86, 1.0]
["2026-09-15T17:52:46.541581+00:00", "trade", 12.86, 100.0]
["2026-09-15T17:52:46.541583+00:00", "quote", 12.83, 12.86]
["2026-09-15T17:52:46.541590+00:00", "trade", 12.86, 48.0]
["2026-09-15T17:52:46.541848+00:00", "trade", 12.86, 35.0]
["2026-09-15T17:52:46.541849+00:00", "trade", 12.86, 8.0]
["2026-09-15T17:52:46.541958+00:00", "trade", 12.87, 6.0]
["2026-09-15T17:52:46.541966+00:00", "trade", 12.87, 43.0]
["2026-09-15T17:52:46.541983+00:00", "trade", 12.86, 100.0]
["2026-09-15T17:52:46.541985+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:52:46.542082+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:52:46.542109+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:52:46.542179+00:00", "trade", 12.8422, 22.0]
["2026-09-15T17:52:46.543098+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:52:46.543280+00:00", "quote", 12.84, 12.86]
["2026-09-15T17:52:46.543328+00:00", "trade", 12.86, 100.0]
["2026-09-15T17:52:46.543328+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:52:46.543860+00:00", "trade", 12.85, 19.0]
["2026-09-15T17:52:46.543860+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:52:46.543861+00:00", "trade", 12.85, 52.0]
["2026-09-15T17:52:46.543867+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:52:46.543899+00:00", "trade", 12.86, 21.0]
["2026-09-15T17:52:46.543938+00:00", "trade", 12.8611, 20.0]
["2026-09-15T17:52:46.543954+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:52:46.544113+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:52:46.544679+00:00", "trade", 12.87, 33.0]
["2026-09-15T17:52:46.549426+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:52:46.561993+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:52:46.562366+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:52:46.562700+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:52:46.579552+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:52:46.711211+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:52:46.711730+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:52:46.769829+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:52:46.770524+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:52:47.541018+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:53:06.046992+00:00", "trade", 12.85, 100.0]
["2026-09-15T17:53:06.048169+00:00", "trade", 12.85, 9.0]
["2026-09-15T17:53:18.296116+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:53:19.895477+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:53:34.431142+00:00", "trade", 12.85, 1165.0]
["2026-09-15T17:53:36.668848+00:00", "trade", 12.85, 10.0]
["2026-09-15T17:53:47.073363+00:00", "trade", 12.8509, 2.0]
["2026-09-15T17:53:51.632111+00:00", "trade", 12.86, 38.0]
["2026-09-15T17:53:51.632579+00:00", "trade", 12.86, 38.0]
["2026-09-15T17:53:51.633047+00:00", "trade", 12.86, 24.0]
["2026-09-15T17:53:52.444779+00:00", "trade", 12.886, 24.0]
["2026-09-15T17:54:05.423432+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:54:05.423460+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:54:05.423520+00:00", "trade", 12.86, 2.0]
["2026-09-15T17:54:05.427456+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:54:05.427826+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:54:05.454379+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:54:05.518490+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:54:05.556762+00:00", "trade", 12.85, 100.0]
["2026-09-15T17:54:07.843645+00:00", "trade", 12.85, 100.0]
["2026-09-15T17:54:08.516362+00:00", "trade", 12.8515, 2.0]
["2026-09-15T17:54:08.519513+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:54:24.301363+00:00", "trade", 12.8515, 2.0]
["2026-09-15T17:54:24.306593+00:00", "trade", 12.8557, 1.0]
["2026-09-15T17:54:24.306626+00:00", "trade", 12.8511, 1.0]
["2026-09-15T17:54:24.306654+00:00", "trade", 12.854, 2.0]
["2026-09-15T17:54:27.131144+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:55:09.785271+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:55:26.477966+00:00", "trade", 12.85, 50.0]
["2026-09-15T17:55:40.521034+00:00", "trade", 12.8843, 1.0]
["2026-09-15T17:55:48.538720+00:00", "trade", 12.85, 1.0]
["2026-09-15T17:55:51.834943+00:00", "trade", 12.8353, 4.0]
["2026-09-15T17:56:04.855273+00:00", "trade", 12.85, 100.0]
["2026-09-15T17:56:07.522228+00:00", "trade", 12.85, 6.0]
["2026-09-15T17:56:20.086635+00:00", "trade", 12.8619, 5.0]
["2026-09-15T17:56:25.499842+00:00", "trade", 12.86, 17.0]
["2026-09-15T17:56:25.501368+00:00", "trade", 12.87, 100.0]
["2026-09-15T17:56:25.501403+00:00", "trade", 12.87, 150.0]
["2026-09-15T17:56:25.501506+00:00", "trade", 12.8699, 133.0]
["2026-09-15T17:56:25.502220+00:00", "trade", 12.8544, 17.0]
["2026-09-15T17:56:25.503444+00:00", "trade", 12.8544, 100.0]
["2026-09-15T17:56:25.503554+00:00", "trade", 12.8544, 150.0]
["2026-09-15T17:56:25.503887+00:00", "trade", 12.8544, 133.0]
["2026-09-15T17:56:25.504289+00:00", "trade", 12.85, 100.0]
["2026-09-15T17:56:25.504461+00:00", "trade", 12.85, 100.0]
["2026-09-15T17:56:25.505036+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:56:43.086958+00:00", "trade", 12.85, 18.0]
["2026-09-15T17:56:44.414483+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:56:49.212459+00:00", "trade", 12.8645, 53.0]
["2026-09-15T17:56:50.505354+00:00", "trade", 12.85, 4.0]
["2026-09-15T17:56:53.050662+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:56:53.050768+00:00", "trade", 12.85, 30.0]
["2026-09-15T17:56:53.051185+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:56:53.051285+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:56:53.051565+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:56:53.051590+00:00", "quote", 12.84, 12.87]
["2026-09-15T17:56:53.052038+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:56:53.052985+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:57:05.927703+00:00", "trade", 12.85, 100.0]
["2026-09-15T17:57:35.317436+00:00", "trade", 12.85, 7.0]
["2026-09-15T17:57:47.751682+00:00", "trade", 12.85, 14.0]
["2026-09-15T17:58:02.489342+00:00", "trade", 12.85, 1.0]
["2026-09-15T17:58:12.577736+00:00", "trade", 12.83, 3.0]
["2026-09-15T17:58:12.807343+00:00", "trade", 12.8501, 20.0]
["2026-09-15T17:58:14.375896+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:58:22.920777+00:00", "trade", 12.8557, 23.0]
["2026-09-15T17:58:25.765452+00:00", "trade", 12.84, 500.0]
["2026-09-15T17:58:27.132939+00:00", "trade", 12.85, 100.0]
["2026-09-15T17:58:27.930355+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:58:30.308696+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:58:37.340111+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:58:40.090003+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:58:41.002870+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:58:41.138272+00:00", "trade", 12.85, 4.0]
["2026-09-15T17:58:41.693659+00:00", "trade", 12.87, 23.0]
["2026-09-15T17:58:41.695924+00:00", "trade", 12.87, 177.0]
["2026-09-15T17:58:41.696346+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:58:54.721471+00:00", "trade", 12.8548, 10.0]
["2026-09-15T17:59:15.746386+00:00", "trade", 12.85, 1.0]
["2026-09-15T17:59:30.301879+00:00", "trade", 12.8688, 7.0]
["2026-09-15T17:59:30.302548+00:00", "trade", 12.85, 2.0]
["2026-09-15T17:59:31.041774+00:00", "trade", 12.85, 100.0]
["2026-09-15T17:59:31.043069+00:00", "quote", 12.83, 12.87]
["2026-09-15T17:59:33.655849+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:00:20.087504+00:00", "trade", 12.8523, 1.0]
["2026-09-15T18:00:29.809633+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:29.809690+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:29.810532+00:00", "trade", 12.86, 19.0]
["2026-09-15T18:00:29.810939+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:29.813887+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:29.813912+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:29.819362+00:00", "trade", 12.86, 7.0]
["2026-09-15T18:00:29.828687+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:30.309921+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:30.354901+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:32.454423+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:32.455176+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:33.927837+00:00", "trade", 12.86, 2.0]
["2026-09-15T18:00:34.338107+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:34.339079+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:35.602333+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:35.614390+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:37.025173+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:37.549148+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:37.549203+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:37.587517+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:39.814866+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:00:42.274633+00:00", "quote", 12.85, 12.87]
["2026-09-15T18:01:00.893663+00:00", "trade", 12.87, 100.0]
["2026-09-15T18:01:00.897812+00:00", "trade", 12.87, 100.0]
["2026-09-15T18:01:07.353545+00:00", "quote", 12.86, 12.87]
["2026-09-15T18:01:07.404670+00:00", "trade", 12.87, 1.0]
["2026-09-15T18:01:07.691829+00:00", "trade", 12.87, 8.0]
["2026-09-15T18:01:07.691926+00:00", "quote", 12.86, 12.87]
["2026-09-15T18:01:07.691967+00:00", "trade", 12.87, 7.0]
["2026-09-15T18:01:07.691989+00:00", "trade", 12.87, 100.0]
["2026-09-15T18:01:07.691992+00:00", "quote", 12.86, 12.88]
["2026-09-15T18:01:07.692230+00:00", "quote", 12.86, 12.88]
["2026-09-15T18:01:07.692308+00:00", "trade", 12.87, 10.0]
["2026-09-15T18:01:07.692323+00:00", "trade", 12.87, 10.0]
["2026-09-15T18:01:07.692810+00:00", "quote", 12.86, 12.88]
["2026-09-15T18:01:07.693048+00:00", "quote", 12.86, 12.88]
["2026-09-15T18:01:07.693073+00:00", "quote", 12.86, 12.88]
["2026-09-15T18:01:07.693618+00:00", "quote", 12.86, 12.88]
["2026-09-15T18:01:07.693872+00:00", "trade", 12.87, 2.0]
["2026-09-15T18:01:07.704053+00:00", "trade", 12.88, 100.0]
["2026-09-15T18:01:07.704086+00:00", "trade", 12.88, 100.0]
["2026-09-15T18:01:07.892422+00:00", "quote", 12.86, 12.88]
["2026-09-15T18:01:15.374784+00:00", "quote", 12.86, 12.88]
["2026-09-15T18:01:21.201490+00:00", "trade", 12.873, 1.0]
["2026-09-15T18:01:25.869893+00:00", "trade", 12.86, 2.0]
["2026-09-15T18:01:39.419746+00:00", "trade", 12.8574, 100.0]
["2026-09-15T18:01:39.700890+00:00", "trade", 12.87, 2.0]
["2026-09-15T18:01:41.333335+00:00", "trade", 12.87, 14.0]
["2026-09-15T18:01:41.333731+00:00", "trade", 12.87, 14.0]
["2026-09-15T18:01:41.339613+00:00", "trade", 12.87, 20.0]
["2026-09-15T18:01:41.341257+00:00", "trade", 12.8601, 200.0]
["2026-09-15T18:01:41.341607+00:00", "trade", 12.8601, 400.0]
["2026-09-15T18:01:41.341942+00:00", "trade", 12.8601, 800.0]
["2026-09-15T18:01:41.342286+00:00", "trade", 12.8601, 1600.0]
["2026-09-15T18:01:41.342623+00:00", "trade", 12.8601, 852.0]
["2026-09-15T18:01:41.342739+00:00", "trade", 12.87, 121.0]
["2026-09-15T18:01:41.343052+00:00", "trade", 12.87, 100.0]
["2026-09-15T18:01:41.343180+00:00", "trade", 12.87, 100.0]
["2026-09-15T18:01:41.474231+00:00", "trade", 12.87, 9.0]
["2026-09-15T18:01:41.601066+00:00", "quote", 12.86, 12.88]
["2026-09-15T18:01:44.228773+00:00", "trade", 12.87, 7.0]
["2026-09-15T18:01:45.727991+00:00", "trade", 12.86, 3.0]
["2026-09-15T18:01:49.231080+00:00", "quote", 12.86, 12.88]
["2026-09-15T18:01:49.231106+00:00", "quote", 12.86, 12.88]
["2026-09-15T18:01:51.357623+00:00", "quote", 12.86, 12.88]
["2026-09-15T18:01:52.019628+00:00", "trade", 12.88, 100.0]
["2026-09-15T18:01:52.019629+00:00", "trade", 12.88, 100.0]
["2026-09-15T18:01:52.019648+00:00", "quote", 12.87, 12.88]
["2026-09-15T18:01:52.019656+00:00", "quote", 12.87, 12.88]
["2026-09-15T18:01:52.019663+00:00", "quote", 12.87, 12.88]
["2026-09-15T18:01:52.019691+00:00", "quote", 12.87, 12.88]
["2026-09-15T18:01:52.019718+00:00", "trade", 12.88, 21.0]
["2026-09-15T18:01:52.019719+00:00", "trade", 12.88, 28.0]
["2026-09-15T18:01:52.019721+00:00", "trade", 12.88, 100.0]
["2026-09-15T18:01:52.019802+00:00", "quote", 12.87, 12.88]
["2026-09-15T18:01:52.019841+00:00", "trade", 12.89, 7.0]
["2026-09-15T18:01:52.019842+00:00", "trade", 12.89, 100.0]
["2026-09-15T18:01:52.019904+00:00", "quote", 12.87, 12.88]
["2026-09-15T18:01:52.019912+00:00", "quote", 12.87, 12.88]
["2026-09-15T18:01:52.019921+00:00", "trade", 12.9, 3.0]
["2026-09-15T18:01:52.019932+00:00", "trade", 12.9, 21.0]
["2026-09-15T18:01:52.020014+00:00", "trade", 12.88, 39.0]
["2026-09-15T18:01:52.020163+00:00", "trade", 12.88, 100.0]
["2026-09-15T18:01:52.020173+00:00", "quote", 12.87, 12.89]
["2026-09-15T18:01:52.020203+00:00", "quote", 12.87, 12.89]
["2026-09-15T18:01:52.020227+00:00", "quote", 12.87, 12.89]
["2026-09-15T18:01:52.021239+00:00", "quote", 12.87, 12.91]
["2026-09-15T18:01:52.021498+00:00", "quote", 12.87, 12.91]
["2026-09-15T18:01:52.070614+00:00", "quote", 12.87, 12.91]
["2026-09-15T18:01:52.070621+00:00", "quote", 12.87, 12.91]
["2026-09-15T18:01:52.119660+00:00", "quote", 12.87, 12.91]
["2026-09-15T18:01:52.120065+00:00", "quote", 12.86, 12.91]
["2026-09-15T18:01:52.120370+00:00", "quote", 12.85, 12.91]
["2026-09-15T18:02:02.503051+00:00", "trade", 12.88, 2.0]
["2026-09-15T18:02:21.819632+00:00", "quote", 12.85, 12.91]
["2026-09-15T18:02:21.828294+00:00", "quote", 12.88, 12.91]
["2026-09-15T18:02:21.828319+00:00", "quote", 12.88, 12.91]
["2026-09-15T18:02:21.829086+00:00", "quote", 12.88, 12.91]
["2026-09-15T18:02:21.829492+00:00", "quote", 12.88, 12.91]
["2026-09-15T18:02:29.591378+00:00", "quote", 12.88, 12.91]
["2026-09-15T18:02:51.336860+00:00", "quote", 12.88, 12.91]
["2026-09-15T18:02:51.336906+00:00", "quote", 12.88, 12.91]
["2026-09-15T18:02:51.336931+00:00", "quote", 12.88, 12.91]
["2026-09-15T18:03:01.371569+00:00", "quote", 12.89, 12.91]
["2026-09-15T18:03:01.371595+00:00", "quote", 12.89, 12.91]
["2026-09-15T18:03:01.371623+00:00", "trade", 12.9, 2.0]
["2026-09-15T18:03:01.372305+00:00", "quote", 12.89, 12.91]
["2026-09-15T18:03:01.373184+00:00", "trade", 12.91, 37.0]
["2026-09-15T18:03:01.373193+00:00", "quote", 12.89, 12.91]
["2026-09-15T18:03:01.373205+00:00", "trade", 12.91, 63.0]
["2026-09-15T18:03:01.373215+00:00", "trade", 12.91, 100.0]
["2026-09-15T18:03:01.373223+00:00", "quote", 12.89, 12.91]
["2026-09-15T18:03:01.373225+00:00", "trade", 12.91, 76.0]
["2026-09-15T18:03:01.373245+00:00", "trade", 12.91, 24.0]
["2026-09-15T18:03:01.374546+00:00", "quote", 12.9, 12.94]
["2026-09-15T18:03:01.375585+00:00", "quote", 12.9, 12.94]
["2026-09-15T18:03:01.380846+00:00", "quote", 12.89, 12.94]
["2026-09-15T18:03:01.384055+00:00", "quote", 12.9, 12.94]
["2026-09-15T18:03:01.384080+00:00", "quote", 12.9, 12.94]
["2026-09-15T18:03:01.384808+00:00", "quote", 12.9, 12.94]
["2026-09-15T18:03:01.467511+00:00", "trade", 12.92, 101.0]
["2026-09-15T18:03:01.468414+00:00", "quote", 12.9, 12.94]
["2026-09-15T18:03:01.773688+00:00", "trade", 12.92, 5.0]
["2026-09-15T18:03:03.736678+00:00", "quote", 12.9, 12.94]
["2026-09-15T18:03:04.828552+00:00", "quote", 12.9, 12.94]
["2026-09-15T18:03:05.811247+00:00", "quote", 12.9, 12.94]
["2026-09-15T18:03:10.519022+00:00", "trade", 12.92, 100.0]
["2026-09-15T18:03:13.741239+00:00", "quote", 12.9, 12.94]
["2026-09-15T18:03:13.741641+00:00", "quote", 12.89, 12.94]
["2026-09-15T18:03:13.741950+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:03:13.742464+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:03:13.742580+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:03:14.815479+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:03:31.500928+00:00", "trade", 12.8686, 26.0]
["2026-09-15T18:03:35.152480+00:00", "quote", 12.9, 12.95]
["2026-09-15T18:03:35.152507+00:00", "quote", 12.9, 12.95]
["2026-09-15T18:03:35.153020+00:00", "quote", 12.9, 12.95]
["2026-09-15T18:03:35.153171+00:00", "trade", 12.925, 100.0]
["2026-09-15T18:03:35.153876+00:00", "trade", 12.92, 15.0]
["2026-09-15T18:03:42.131906+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:03:42.132376+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:03:51.481201+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:03:55.321578+00:00", "trade", 12.8652, 25.0]
["2026-09-15T18:04:02.057255+00:00", "trade", 12.9, 1.0]
["2026-09-15T18:04:19.811417+00:00", "trade", 12.9, 15.0]
["2026-09-15T18:04:27.991646+00:00", "trade", 12.9061, 48.0]
["2026-09-15T18:04:32.500820+00:00", "trade", 12.8658, 1.0]
["2026-09-15T18:04:34.517267+00:00", "trade", 12.915, 100.0]
["2026-09-15T18:04:38.841466+00:00", "trade", 12.9047, 7.0]
["2026-09-15T18:04:39.360253+00:00", "trade", 12.915, 100.0]
["2026-09-15T18:04:47.145824+00:00", "trade", 12.9, 21.0]
["2026-09-15T18:04:47.145825+00:00", "trade", 12.9, 3.0]
["2026-09-15T18:04:47.145881+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:04:47.145895+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:04:47.146290+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:04:47.146685+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:04:47.146844+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:04:47.146897+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:04:47.147079+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:04:47.147093+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:04:47.147519+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:04:47.151920+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:04:47.151945+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:04:47.167260+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:04:48.928194+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:05:00.703626+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:05:00.703712+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:05:00.721927+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:05:00.721953+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:05:00.722764+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:05:00.723175+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:05:00.876615+00:00", "trade", 12.91, 100.0]
["2026-09-15T18:05:01.494307+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:05:01.494830+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:05:01.495339+00:00", "trade", 12.915, 10.0]
["2026-09-15T18:05:11.183800+00:00", "trade", 12.9, 38.0]
["2026-09-15T18:05:11.184479+00:00", "trade", 12.9, 38.0]
["2026-09-15T18:05:11.185155+00:00", "trade", 12.9, 24.0]
["2026-09-15T18:05:20.482545+00:00", "trade", 12.915, 152.0]
["2026-09-15T18:05:25.388161+00:00", "trade", 12.9112, 35.0]
["2026-09-15T18:05:36.219654+00:00", "trade", 12.9101, 2.0]
["2026-09-15T18:05:42.640488+00:00", "trade", 12.869, 3.0]
["2026-09-15T18:05:55.210477+00:00", "trade", 12.92, 7.0]
["2026-09-15T18:05:55.210483+00:00", "trade", 12.92, 6.0]
["2026-09-15T18:05:55.210898+00:00", "trade", 12.92, 2.0]
["2026-09-15T18:05:55.210930+00:00", "trade", 12.92, 52.0]
["2026-09-15T18:05:55.211570+00:00", "trade", 12.92, 2.0]
["2026-09-15T18:06:00.720256+00:00", "trade", 12.94, 2.0]
["2026-09-15T18:06:00.722399+00:00", "trade", 12.97, 2.0]
["2026-09-15T18:06:00.722407+00:00", "trade", 12.97, 1.0]
["2026-09-15T18:06:00.808558+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:06:09.704855+00:00", "trade", 12.93, 50.0]
["2026-09-15T18:06:09.705332+00:00", "trade", 12.93, 3.0]
["2026-09-15T18:06:09.705344+00:00", "trade", 12.93, 50.0]
["2026-09-15T18:06:09.991446+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:09.991993+00:00", "trade", 12.92, 170.0]
["2026-09-15T18:06:09.992075+00:00", "trade", 12.92, 40.0]
["2026-09-15T18:06:10.052413+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:10.053311+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:06:10.057815+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:10.057839+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:16.136049+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:21.675683+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:21.675779+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:21.675803+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:21.676229+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:21.676304+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:21.677385+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:21.685633+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:06:21.752705+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:06:21.756691+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:21.756716+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:34.355501+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:39.428082+00:00", "trade", 12.877, 100.0]
["2026-09-15T18:06:39.632258+00:00", "trade", 12.92, 40.0]
["2026-09-15T18:06:47.377036+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:47.386500+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:06:47.386912+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:06:48.920188+00:00", "trade", 12.9163, 14.0]
["2026-09-15T18:06:55.307885+00:00", "quote", 12.88, 12.97]
["2026-09-15T18:06:55.320251+00:00", "quote", 12.89, 12.97]
["2026-09-15T18:06:55.320275+00:00", "quote", 12.89, 12.97]
["2026-09-15T18:06:55.330775+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:06:55.330799+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:06:55.352512+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:06:55.352533+00:00", "quote", 12.9, 12.96]
["2026-09-15T18:06:55.352926+00:00", "quote", 12.9, 12.96]
["2026-09-15T18:06:55.353338+00:00", "quote", 12.9, 12.96]
["2026-09-15T18:06:55.353725+00:00", "quote", 12.9, 12.96]
["2026-09-15T18:06:55.359151+00:00", "quote", 12.9, 12.96]
["2026-09-15T18:06:55.384743+00:00", "quote", 12.9, 12.96]
["2026-09-15T18:06:55.452410+00:00", "quote", 12.9, 12.96]
["2026-09-15T18:06:56.452420+00:00", "quote", 12.9, 12.96]
["2026-09-15T18:06:56.552787+00:00", "quote", 12.9, 12.96]
["2026-09-15T18:06:56.969508+00:00", "quote", 12.9, 12.96]
["2026-09-15T18:06:56.969569+00:00", "quote", 12.9, 12.96]
["2026-09-15T18:06:56.970043+00:00", "quote", 12.9, 12.96]
["2026-09-15T18:07:17.722401+00:00", "trade", 12.9163, 1.0]
["2026-09-15T18:07:19.955890+00:00", "quote", 12.89, 12.97]
["2026-09-15T18:07:22.538362+00:00", "trade", 12.9214, 24.0]
["2026-09-15T18:07:22.543537+00:00", "trade", 12.9226, 1.0]
["2026-09-15T18:07:28.295470+00:00", "quote", 12.89, 12.97]
["2026-09-15T18:07:28.296930+00:00", "trade", 12.93, 2.0]
["2026-09-15T18:07:42.782139+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:07:45.519575+00:00", "trade", 12.9227, 4.0]
["2026-09-15T18:07:46.401733+00:00", "trade", 12.9227, 9.0]
["2026-09-15T18:07:46.841106+00:00", "trade", 12.8738, 1.0]
["2026-09-15T18:07:46.842414+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:07:47.337324+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:07:47.724399+00:00", "trade", 12.9237, 1.0]
["2026-09-15T18:07:52.346700+00:00", "trade", 12.94, 75.0]
["2026-09-15T18:07:52.714632+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:07:53.083258+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:07:53.088370+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:07:58.266452+00:00", "trade", 12.94, 2.0]
["2026-09-15T18:07:58.266511+00:00", "trade", 12.94, 36.0]
["2026-09-15T18:07:58.544284+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:08:04.549548+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:08:04.549600+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:08:04.549982+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:08:07.465470+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:08:07.466930+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:08:09.583165+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:08:13.420707+00:00", "trade", 12.91, 49.0]
["2026-09-15T18:08:15.529085+00:00", "trade", 12.911, 100.0]
["2026-09-15T18:08:17.726406+00:00", "trade", 12.9233, 11.0]
["2026-09-15T18:08:32.965034+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:08:34.893387+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:08:35.013033+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:08:41.796334+00:00", "trade", 12.94, 90.0]
["2026-09-15T18:08:41.796390+00:00", "trade", 12.94, 10.0]
["2026-09-15T18:08:47.728400+00:00", "trade", 12.94, 4.0]
["2026-09-15T18:08:58.041769+00:00", "trade", 12.9276, 14.0]
["2026-09-15T18:09:13.081436+00:00", "trade", 12.8792, 11.0]
["2026-09-15T18:09:17.730439+00:00", "trade", 12.9276, 1.0]
["2026-09-15T18:09:18.202277+00:00", "trade", 12.94, 100.0]
["2026-09-15T18:09:21.837108+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:09:25.037472+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:09:28.369546+00:00", "trade", 12.94, 6.0]
["2026-09-15T18:09:42.172477+00:00", "trade", 12.94, 44.0]
["2026-09-15T18:09:47.732402+00:00", "trade", 12.94, 6.0]
["2026-09-15T18:09:52.621571+00:00", "trade", 12.9303, 4.0]
["2026-09-15T18:09:53.041724+00:00", "trade", 12.8808, 1.0]
["2026-09-15T18:09:54.225867+00:00", "trade", 12.9699, 45.0]
["2026-09-15T18:09:56.665276+00:00", "trade", 12.94, 21.0]
["2026-09-15T18:09:57.156071+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:10:01.064265+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:10:01.068310+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:10:01.068690+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:10:01.068784+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:10:01.069158+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:10:01.073813+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:10:01.074583+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:10:01.074960+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:10:01.075027+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:10:01.075442+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:10:01.634931+00:00", "trade", 12.94, 1.0]
["2026-09-15T18:10:03.884602+00:00", "trade", 12.9425, 7.0]
["2026-09-15T18:10:05.803868+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:10:06.166514+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:10:16.918466+00:00", "trade", 12.94, 30.0]
["2026-09-15T18:10:21.559397+00:00", "trade", 12.9523, 4.0]
["2026-09-15T18:10:23.361860+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:10:28.507272+00:00", "trade", 12.948, 85.0]
["2026-09-15T18:10:29.716121+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:10:29.716192+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:10:49.100198+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:10:51.561398+00:00", "trade", 12.948, 3.0]
["2026-09-15T18:10:57.537409+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:10:57.538655+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:11:26.701861+00:00", "trade", 12.8832, 5.0]
["2026-09-15T18:11:27.476159+00:00", "trade", 12.9349, 64.0]
["2026-09-15T18:11:27.476788+00:00", "trade", 12.9349, 3.0]
["2026-09-15T18:11:29.264844+00:00", "trade", 12.94, 19.0]
["2026-09-15T18:11:29.744729+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:11:29.744754+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:11:29.753289+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:11:29.755705+00:00", "trade", 12.93, 3.0]
["2026-09-15T18:11:38.682121+00:00", "trade", 12.935, 4.0]
["2026-09-15T18:11:40.619158+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:11:40.619220+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:11:41.066818+00:00", "trade", 12.935, 20.0]
["2026-09-15T18:11:41.120363+00:00", "trade", 12.935, 36.0]
["2026-09-15T18:11:42.520068+00:00", "trade", 12.935, 1.0]
["2026-09-15T18:11:43.572082+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:11:49.820219+00:00", "trade", 12.9484, 100.0]
["2026-09-15T18:11:57.478401+00:00", "trade", 12.9428, 7.0]
["2026-09-15T18:11:58.798913+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:12:01.475490+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:12:05.614358+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:12:05.614410+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:12:06.094990+00:00", "trade", 12.935, 26.0]
["2026-09-15T18:12:06.096671+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:12:06.100799+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:12:06.100827+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:12:22.734714+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:12:23.381049+00:00", "trade", 12.935, 15.0]
["2026-09-15T18:12:26.392964+00:00", "trade", 12.9539, 15.0]
["2026-09-15T18:12:27.480432+00:00", "trade", 12.9401, 2.0]
["2026-09-15T18:12:34.297948+00:00", "trade", 12.935, 30.0]
["2026-09-15T18:12:45.149104+00:00", "trade", 12.95, 1.0]
["2026-09-15T18:12:45.149123+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:12:45.149154+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:12:45.149160+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:12:45.149210+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:12:45.149857+00:00", "trade", 12.95, 1.0]
["2026-09-15T18:12:45.150114+00:00", "trade", 12.945, 1.0]
["2026-09-15T18:12:45.150175+00:00", "trade", 12.945, 1.0]
["2026-09-15T18:12:45.150192+00:00", "trade", 12.945, 2.0]
["2026-09-15T18:12:45.150234+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:12:45.150501+00:00", "trade", 12.96, 20.0]
["2026-09-15T18:12:45.150501+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:12:45.153128+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:12:45.153513+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:12:45.183499+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:12:45.183524+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:12:45.184089+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:12:45.249914+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:12:46.885079+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:12:46.885510+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:12:46.886292+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:12:57.482415+00:00", "trade", 12.9452, 2.0]
["2026-09-15T18:12:58.410828+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:12:58.411189+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:12:58.412612+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:13:01.497650+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:13:04.391000+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:13:12.578077+00:00", "trade", 12.9301, 25.0]
["2026-09-15T18:13:12.581667+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:13:22.182246+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:13:25.403835+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:13:25.404580+00:00", "trade", 12.96, 2.0]
["2026-09-15T18:13:25.404610+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:13:25.404632+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:13:25.404639+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:13:25.404882+00:00", "trade", 12.96, 80.0]
["2026-09-15T18:13:25.404893+00:00", "trade", 12.96, 68.0]
["2026-09-15T18:13:25.404894+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:13:25.404919+00:00", "trade", 12.96, 51.0]
["2026-09-15T18:13:25.404930+00:00", "trade", 12.96, 28.0]
["2026-09-15T18:13:25.404934+00:00", "trade", 12.96, 32.0]
["2026-09-15T18:13:25.404939+00:00", "trade", 12.96, 3.0]
["2026-09-15T18:13:25.404940+00:00", "trade", 12.96, 10.0]
["2026-09-15T18:13:25.404942+00:00", "trade", 12.96, 3.0]
["2026-09-15T18:13:25.405229+00:00", "trade", 12.96, 3.0]
["2026-09-15T18:13:25.405440+00:00", "quote", 12.94, 12.98]
["2026-09-15T18:13:25.405442+00:00", "trade", 12.96, 100.0]
["2026-09-15T18:13:25.405774+00:00", "quote", 12.94, 12.98]
["2026-09-15T18:13:25.405779+00:00", "quote", 12.94, 12.98]
["2026-09-15T18:13:25.405968+00:00", "quote", 12.94, 12.98]
["2026-09-15T18:13:25.406659+00:00", "trade", 12.96, 1.0]
["2026-09-15T18:13:25.408605+00:00", "quote", 12.94, 12.98]
["2026-09-15T18:13:25.408974+00:00", "quote", 12.93, 12.98]
["2026-09-15T18:13:25.409006+00:00", "quote", 12.93, 12.98]
["2026-09-15T18:13:25.409016+00:00", "quote", 12.93, 12.98]
["2026-09-15T18:13:25.409274+00:00", "quote", 12.93, 12.98]
["2026-09-15T18:13:25.414974+00:00", "quote", 12.94, 12.98]
["2026-09-15T18:13:25.414999+00:00", "quote", 12.94, 12.98]
["2026-09-15T18:13:25.415733+00:00", "quote", 12.94, 12.98]
["2026-09-15T18:13:25.416185+00:00", "quote", 12.94, 12.98]
["2026-09-15T18:13:25.614823+00:00", "quote", 12.93, 12.98]
["2026-09-15T18:13:25.615280+00:00", "quote", 12.93, 12.98]
["2026-09-15T18:13:25.616686+00:00", "quote", 12.93, 12.98]
["2026-09-15T18:13:27.694951+00:00", "quote", 12.93, 12.98]
["2026-09-15T18:13:29.755471+00:00", "quote", 12.93, 12.98]
["2026-09-15T18:13:30.914641+00:00", "quote", 12.93, 12.98]
["2026-09-15T18:13:38.475840+00:00", "quote", 12.93, 12.99]
["2026-09-15T18:14:00.518553+00:00", "trade", 12.96, 3.0]
["2026-09-15T18:14:05.420656+00:00", "trade", 12.9308, 24.0]
["2026-09-15T18:14:06.161224+00:00", "trade", 12.9489, 26.0]
["2026-09-15T18:14:08.147699+00:00", "quote", 12.93, 12.99]
["2026-09-15T18:14:08.195724+00:00", "trade", 12.9601, 1.0]
["2026-09-15T18:14:08.196088+00:00", "trade", 12.9601, 1.0]
["2026-09-15T18:14:15.010726+00:00", "trade", 12.96, 23.0]
["2026-09-15T18:14:15.010794+00:00", "quote", 12.93, 12.98]
["2026-09-15T18:14:15.012905+00:00", "quote", 12.93, 12.98]
["2026-09-15T18:14:15.014776+00:00", "quote", 12.93, 12.98]
["2026-09-15T18:14:15.212942+00:00", "quote", 12.93, 13.0]
["2026-09-15T18:14:15.222661+00:00", "quote", 12.93, 13.0]
["2026-09-15T18:14:16.111194+00:00", "trade", 12.965, 3.0]
["2026-09-15T18:14:16.111307+00:00", "trade", 12.965, 2.0]
["2026-09-15T18:14:16.122469+00:00", "quote", 12.93, 13.0]
["2026-09-15T18:15:13.705010+00:00", "trade", 12.965, 1.0]
["2026-09-15T18:15:14.121908+00:00", "trade", 12.961, 7.0]
["2026-09-15T18:15:32.130080+00:00", "trade", 12.965, 100.0]
["2026-09-15T18:15:46.407318+00:00", "trade", 12.9601, 4.0]
["2026-09-15T18:15:48.140347+00:00", "trade", 12.965, 5.0]
["2026-09-15T18:16:01.222111+00:00", "trade", 12.965, 1.0]
["2026-09-15T18:16:11.793621+00:00", "trade", 12.965, 50.0]
["2026-09-15T18:16:12.904598+00:00", "quote", 12.93, 13.0]
["2026-09-15T18:16:48.424382+00:00", "trade", 12.96, 10.0]
["2026-09-15T18:16:53.622568+00:00", "quote", 12.93, 13.0]
["2026-09-15T18:16:55.679753+00:00", "quote", 12.93, 13.0]
["2026-09-15T18:17:03.503788+00:00", "quote", 12.93, 13.0]
["2026-09-15T18:17:21.492143+00:00", "trade", 12.9646, 14.0]
["2026-09-15T18:17:41.163595+00:00", "trade", 12.965, 50.0]
["2026-09-15T18:17:53.089064+00:00", "trade", 12.9462, 41.0]
["2026-09-15T18:17:57.685079+00:00", "trade", 12.95, 10.0]
["2026-09-15T18:17:59.222279+00:00", "trade", 12.98, 10.0]
["2026-09-15T18:18:03.964761+00:00", "trade", 12.93, 2.0]
["2026-09-15T18:18:03.964762+00:00", "trade", 12.93, 4.0]
["2026-09-15T18:18:03.964764+00:00", "trade", 12.93, 100.0]
["2026-09-15T18:18:03.964765+00:00", "trade", 12.93, 10.0]
["2026-09-15T18:18:03.964768+00:00", "trade", 12.93, 100.0]
["2026-09-15T18:18:03.964810+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:18:03.964817+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:18:03.964823+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:18:03.964875+00:00", "trade", 12.93, 100.0]
["2026-09-15T18:18:03.964876+00:00", "trade", 12.93, 1.0]
["2026-09-15T18:18:03.964920+00:00", "trade", 12.96, 10.0]
["2026-09-15T18:18:03.964949+00:00", "trade", 12.93, 100.0]
["2026-09-15T18:18:03.964951+00:00", "trade", 12.93, 10.0]
["2026-09-15T18:18:03.965226+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:18:03.965341+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:18:03.965442+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:18:03.966029+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:18:03.975070+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:18:03.975449+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:18:03.975636+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:18:03.985825+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:18:03.986597+00:00", "trade", 12.92, 200.0]
["2026-09-15T18:18:04.154854+00:00", "trade", 12.95, 4.0]
["2026-09-15T18:18:04.156080+00:00", "trade", 12.95, 100.0]
["2026-09-15T18:18:04.157030+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:04.236586+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:04.237245+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:04.964019+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:05.067808+00:00", "trade", 12.945, 3.0]
["2026-09-15T18:18:05.465075+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:05.887138+00:00", "trade", 12.96, 10.0]
["2026-09-15T18:18:07.497189+00:00", "trade", 12.945, 175.0]
["2026-09-15T18:18:07.908919+00:00", "trade", 12.94, 10.0]
["2026-09-15T18:18:09.616825+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:10.646977+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:10.647004+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:10.647593+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:10.713705+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:10.723803+00:00", "trade", 12.9451, 100.0]
["2026-09-15T18:18:10.844540+00:00", "trade", 12.95, 10.0]
["2026-09-15T18:18:11.127871+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:11.131951+00:00", "trade", 12.97, 50.0]
["2026-09-15T18:18:12.504238+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:12.504292+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:12.596256+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:12.596284+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:14.572352+00:00", "trade", 12.95, 10.0]
["2026-09-15T18:18:16.669410+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:16.669920+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:16.669929+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:16.774630+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:17.678557+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:18.889141+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:19.514766+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:19.514838+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:19.515468+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:19.752246+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:19.805402+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:20.579236+00:00", "trade", 12.95, 10.0]
["2026-09-15T18:18:21.190207+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:21.190692+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:21.240424+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:21.240865+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:21.242229+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:21.292939+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:18:22.121772+00:00", "trade", 12.9423, 60.0]
["2026-09-15T18:18:22.245420+00:00", "trade", 12.9799, 105.0]
["2026-09-15T18:18:25.231127+00:00", "trade", 12.93, 100.0]
["2026-09-15T18:18:25.485581+00:00", "trade", 12.97, 100.0]
["2026-09-15T18:18:28.246679+00:00", "quote", 12.92, 12.98]
["2026-09-15T18:18:31.599861+00:00", "trade", 12.9428, 157.0]
["2026-09-15T18:18:33.722124+00:00", "quote", 12.92, 12.98]
["2026-09-15T18:18:33.722496+00:00", "quote", 12.92, 12.98]
["2026-09-15T18:18:53.576403+00:00", "trade", 12.95, 5.0]
["2026-09-15T18:19:00.320532+00:00", "quote", 12.92, 12.98]
["2026-09-15T18:19:21.160201+00:00", "trade", 12.9573, 1.0]
["2026-09-15T18:19:22.920248+00:00", "trade", 12.9469, 8.0]
["2026-09-15T18:19:25.845452+00:00", "trade", 12.95, 43.0]
["2026-09-15T18:19:25.846071+00:00", "trade", 12.9497, 1.0]
["2026-09-15T18:19:42.167081+00:00", "quote", 12.92, 12.98]
["2026-09-15T18:19:42.167442+00:00", "quote", 12.92, 12.98]
["2026-09-15T18:19:43.981628+00:00", "quote", 12.92, 12.98]
["2026-09-15T18:19:54.741353+00:00", "trade", 12.9471, 18.0]
["2026-09-15T18:19:56.644337+00:00", "trade", 12.9467, 4.0]
["2026-09-15T18:19:56.644958+00:00", "trade", 12.947, 1.0]
["2026-09-15T18:20:01.698514+00:00", "quote", 12.92, 12.98]
["2026-09-15T18:20:01.721095+00:00", "quote", 12.92, 12.98]
["2026-09-15T18:20:02.347716+00:00", "trade", 12.95, 1.0]
["2026-09-15T18:20:03.122626+00:00", "quote", 12.92, 12.98]
["2026-09-15T18:20:05.801486+00:00", "trade", 12.9468, 2.0]
["2026-09-15T18:20:10.307397+00:00", "trade", 12.9471, 1.0]
["2026-09-15T18:20:10.323756+00:00", "quote", 12.92, 12.98]
["2026-09-15T18:20:12.769252+00:00", "quote", 12.92, 12.98]
["2026-09-15T18:20:41.974540+00:00", "quote", 12.92, 12.98]
["2026-09-15T18:20:48.674543+00:00", "trade", 12.95, 37.0]
["2026-09-15T18:20:48.675155+00:00", "trade", 12.9498, 1.0]
["2026-09-15T18:20:48.675210+00:00", "trade", 12.95, 2.0]
["2026-09-15T18:20:53.352433+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:20:53.352460+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:20:53.353185+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:20:53.353202+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:20:53.423451+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:20:53.423484+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:20:53.457084+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:20:56.700115+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:20:58.183731+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:21:02.020522+00:00", "trade", 12.9498, 1.0]
["2026-09-15T18:21:04.781221+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:21:04.781791+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:21:04.782067+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:21:10.498961+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:21:10.523476+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:21:10.523499+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:21:14.465063+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:21:28.001863+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:21:37.940950+00:00", "trade", 12.9473, 3.0]
["2026-09-15T18:22:00.358944+00:00", "trade", 12.93, 22.0]
["2026-09-15T18:22:00.359556+00:00", "trade", 12.9328, 1.0]
["2026-09-15T18:22:00.359610+00:00", "trade", 12.9328, 1.0]
["2026-09-15T18:22:00.369039+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:00.369065+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:00.860968+00:00", "trade", 12.945, 1.0]
["2026-09-15T18:22:01.701074+00:00", "trade", 12.9431, 4.0]
["2026-09-15T18:22:02.013228+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:02.869887+00:00", "trade", 12.94, 3.0]
["2026-09-15T18:22:02.881900+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:02.886748+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:02.886771+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:02.906115+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:04.070388+00:00", "trade", 12.945, 24.0]
["2026-09-15T18:22:05.419094+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:05.419129+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:05.427147+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:07.134444+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:07.158928+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:19.767572+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:30.361395+00:00", "trade", 12.9443, 1.0]
["2026-09-15T18:22:30.361455+00:00", "trade", 12.9443, 1.0]
["2026-09-15T18:22:47.081864+00:00", "trade", 12.9385, 1.0]
["2026-09-15T18:22:47.081906+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:47.133196+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:47.221077+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:48.449235+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:48.521040+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:48.522611+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:22:49.230392+00:00", "trade", 12.945, 17.0]
["2026-09-15T18:22:51.594519+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:23:00.363399+00:00", "trade", 12.9446, 1.0]
["2026-09-15T18:23:02.637163+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:23:14.474814+00:00", "trade", 12.9403, 2.0]
["2026-09-15T18:23:14.475457+00:00", "trade", 12.9442, 1.0]
["2026-09-15T18:23:20.555290+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:23:20.563410+00:00", "trade", 12.92, 100.0]
["2026-09-15T18:23:23.386082+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:23:23.386203+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:23.386811+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:23:23.386920+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:23.387288+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:23:23.387376+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:23.388335+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:23.395347+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:23.396494+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:25.280782+00:00", "trade", 12.935, 1.0]
["2026-09-15T18:23:25.282999+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:25.285019+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:27.966081+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:28.846024+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:28.918161+00:00", "trade", 12.93, 28.0]
["2026-09-15T18:23:29.012196+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:29.654903+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:30.365495+00:00", "trade", 12.9226, 6.0]
["2026-09-15T18:23:30.830421+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:32.969916+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:33.003425+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:35.807073+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:39.094946+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:23:44.476404+00:00", "trade", 12.9223, 3.0]
["2026-09-15T18:24:07.144727+00:00", "trade", 12.9226, 3.0]
["2026-09-15T18:24:10.139527+00:00", "trade", 12.944, 24.0]
["2026-09-15T18:24:10.140141+00:00", "trade", 12.9416, 1.0]
["2026-09-15T18:24:10.724609+00:00", "trade", 12.97, 1.0]
["2026-09-15T18:24:14.478402+00:00", "trade", 12.9426, 1.0]
["2026-09-15T18:24:19.896915+00:00", "quote", 12.9, 12.97]
["2026-09-15T18:24:23.194872+00:00", "trade", 12.92, 3.0]
["2026-09-15T18:24:23.194879+00:00", "trade", 12.92, 97.0]
["2026-09-15T18:24:23.194894+00:00", "quote", 12.9, 12.96]
["2026-09-15T18:24:23.194948+00:00", "trade", 12.95, 4.0]
["2026-09-15T18:24:23.195190+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:24:23.195203+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:24:23.195227+00:00", "trade", 12.95, 4.0]
["2026-09-15T18:24:23.195237+00:00", "trade", 12.95, 4.0]
["2026-09-15T18:24:23.195266+00:00", "trade", 12.95, 4.0]
["2026-09-15T18:24:23.195350+00:00", "trade", 12.95, 4.0]
["2026-09-15T18:24:23.195359+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:24:23.195395+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:24:23.195396+00:00", "trade", 12.96, 7.0]
["2026-09-15T18:24:23.195397+00:00", "trade", 12.96, 74.0]
["2026-09-15T18:24:23.195403+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:24:23.195429+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:24:23.195604+00:00", "quote", 12.93, 12.97]
["2026-09-15T18:24:23.195613+00:00", "quote", 12.93, 12.97]
["2026-09-15T18:24:23.195638+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:24:23.195670+00:00", "quote", 12.93, 12.97]
["2026-09-15T18:24:23.196275+00:00", "quote", 12.93, 12.97]
["2026-09-15T18:24:23.196288+00:00", "trade", 12.96, 2.0]
["2026-09-15T18:24:23.196288+00:00", "trade", 12.96, 3.0]
["2026-09-15T18:24:23.196324+00:00", "trade", 12.96, 1.0]
["2026-09-15T18:24:23.197948+00:00", "quote", 12.93, 12.97]
["2026-09-15T18:24:23.199338+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:24:23.199351+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:24:23.200179+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:24:23.200613+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:24:23.201176+00:00", "quote", 12.93, 12.97]
["2026-09-15T18:24:23.201519+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:24:23.203718+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:24:23.204127+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:24:23.204633+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:24:23.206049+00:00", "quote", 12.94, 12.97]
["2026-09-15T18:24:23.210442+00:00", "quote", 12.94, 12.97]
["2026-09-15T18:24:23.210813+00:00", "quote", 12.93, 12.97]
["2026-09-15T18:24:23.211146+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:24:23.211656+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:24:23.211732+00:00", "quote", 12.91, 12.97]
["2026-09-15T18:24:24.195541+00:00", "trade", 12.94, 2.0]
["2026-09-15T18:24:24.200138+00:00", "trade", 12.96, 5.0]
["2026-09-15T18:24:24.348020+00:00", "trade", 12.94, 8.0]
["2026-09-15T18:24:32.134414+00:00", "trade", 12.94, 7.0]
["2026-09-15T18:24:32.134754+00:00", "trade", 12.94, 20.0]
["2026-09-15T18:24:32.147302+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:24:34.668526+00:00", "trade", 12.93, 25.0]
["2026-09-15T18:24:40.141400+00:00", "trade", 12.9393, 12.0]
["2026-09-15T18:24:41.521106+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:24:41.521210+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:24:41.547794+00:00", "trade", 12.93, 1.0]
["2026-09-15T18:24:42.890377+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:24:44.087840+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:24:44.480406+00:00", "trade", 12.9392, 7.0]
["2026-09-15T18:24:48.415155+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:24:48.415586+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:24:48.416937+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:24:53.072868+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:25:00.775071+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:25:07.003584+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:25:08.737921+00:00", "trade", 12.9444, 1.0]
["2026-09-15T18:25:10.720988+00:00", "trade", 12.9353, 3.0]
["2026-09-15T18:25:11.020404+00:00", "trade", 12.9392, 3.0]
["2026-09-15T18:25:24.734438+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:25:24.746263+00:00", "trade", 12.92, 1.0]
["2026-09-15T18:25:27.752793+00:00", "trade", 12.9113, 10.0]
["2026-09-15T18:25:27.753413+00:00", "trade", 12.9227, 1.0]
["2026-09-15T18:25:34.489842+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:25:37.694646+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:25:46.427588+00:00", "trade", 12.9376, 2.0]
["2026-09-15T18:25:46.428215+00:00", "trade", 12.9238, 1.0]
["2026-09-15T18:26:02.471454+00:00", "trade", 12.93, 1.0]
["2026-09-15T18:26:02.471536+00:00", "trade", 12.93, 1.0]
["2026-09-15T18:26:15.895602+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:26:15.895653+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:26:16.834588+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:26:23.999117+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:26:24.467396+00:00", "trade", 12.93, 13.0]
["2026-09-15T18:26:26.178410+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:26:31.313709+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:26:44.898925+00:00", "trade", 12.93, 100.0]
["2026-09-15T18:26:44.899547+00:00", "trade", 12.93, 3.0]
["2026-09-15T18:26:50.893454+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:26:50.893887+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:27:19.296771+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:27:23.981109+00:00", "trade", 12.9406, 65.0]
["2026-09-15T18:27:25.462659+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:27:28.192338+00:00", "trade", 12.92, 672.0]
["2026-09-15T18:27:30.134592+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:27:30.938807+00:00", "trade", 12.93, 20.0]
["2026-09-15T18:27:30.938808+00:00", "trade", 12.93, 2.0]
["2026-09-15T18:27:30.938809+00:00", "trade", 12.93, 2.0]
["2026-09-15T18:27:30.938811+00:00", "trade", 12.93, 76.0]
["2026-09-15T18:27:30.939498+00:00", "trade", 12.94, 17.0]
["2026-09-15T18:27:30.939501+00:00", "trade", 12.94, 14.0]
["2026-09-15T18:27:30.939502+00:00", "trade", 12.94, 21.0]
["2026-09-15T18:27:30.939687+00:00", "trade", 12.94, 3.0]
["2026-09-15T18:27:30.939890+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:27:30.939900+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:27:30.940122+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:27:30.940625+00:00", "trade", 12.935, 2.0]
["2026-09-15T18:27:30.940861+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:27:30.940862+00:00", "trade", 12.95, 12.0]
["2026-09-15T18:27:30.940921+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:27:30.941307+00:00", "trade", 12.95, 3.0]
["2026-09-15T18:27:30.956602+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:27:30.956627+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:27:30.957362+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:27:30.975575+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:27:31.043363+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:27:31.043736+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:27:40.957628+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:27:43.918209+00:00", "trade", 12.935, 1.0]
["2026-09-15T18:27:43.929629+00:00", "trade", 12.9495, 1.0]
["2026-09-15T18:27:44.074647+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:27:53.739906+00:00", "trade", 12.9355, 43.0]
["2026-09-15T18:27:56.226942+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:27:56.227649+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:27:56.227688+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:27:56.227796+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:27:56.228448+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:27:56.229193+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:27:56.301101+00:00", "trade", 12.95, 1.0]
["2026-09-15T18:28:00.504566+00:00", "trade", 12.94, 1.0]
["2026-09-15T18:28:00.963035+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:28:02.478939+00:00", "trade", 12.95, 38.0]
["2026-09-15T18:28:02.479826+00:00", "trade", 12.95, 38.0]
["2026-09-15T18:28:02.480393+00:00", "trade", 12.95, 35.0]
["2026-09-15T18:28:02.480453+00:00", "trade", 12.95, 3.0]
["2026-09-15T18:28:02.486354+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:28:02.486384+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:28:02.497135+00:00", "trade", 12.95, 10.0]
["2026-09-15T18:28:02.497776+00:00", "trade", 12.95, 106.0]
["2026-09-15T18:28:02.497786+00:00", "trade", 12.95, 90.0]
["2026-09-15T18:28:02.497795+00:00", "quote", 12.94, 12.95]
["2026-09-15T18:28:02.497823+00:00", "quote", 12.94, 12.95]
["2026-09-15T18:28:02.497830+00:00", "quote", 12.94, 12.95]
["2026-09-15T18:28:02.497844+00:00", "quote", 12.94, 12.95]
["2026-09-15T18:28:02.497863+00:00", "trade", 12.95, 88.0]
["2026-09-15T18:28:02.497868+00:00", "trade", 12.95, 10.0]
["2026-09-15T18:28:02.497869+00:00", "trade", 12.95, 100.0]
["2026-09-15T18:28:02.497872+00:00", "quote", 12.94, 12.98]
["2026-09-15T18:28:02.497888+00:00", "trade", 12.95, 80.0]
["2026-09-15T18:28:02.498293+00:00", "trade", 12.95, 10.0]
["2026-09-15T18:28:02.498349+00:00", "trade", 12.96, 1.0]
["2026-09-15T18:28:02.498351+00:00", "trade", 12.96, 9.0]
["2026-09-15T18:28:02.498352+00:00", "trade", 12.96, 8.0]
["2026-09-15T18:28:02.498353+00:00", "trade", 12.96, 8.0]
["2026-09-15T18:28:02.498357+00:00", "trade", 12.95, 14.0]
["2026-09-15T18:28:02.498357+00:00", "trade", 12.94, 14.0]
["2026-09-15T18:28:02.498358+00:00", "trade", 12.95, 15.0]
["2026-09-15T18:28:02.498361+00:00", "trade", 12.95, 26.0]
["2026-09-15T18:28:02.498361+00:00", "trade", 12.94, 100.0]
["2026-09-15T18:28:02.498362+00:00", "trade", 12.94, 4.0]
["2026-09-15T18:28:02.498364+00:00", "trade", 12.94, 14.0]
["2026-09-15T18:28:02.498366+00:00", "quote", 12.94, 12.98]
["2026-09-15T18:28:02.498367+00:00", "trade", 12.94, 14.0]
["2026-09-15T18:28:02.498367+00:00", "trade", 12.94, 200.0]
["2026-09-15T18:28:02.498369+00:00", "trade", 12.94, 31.0]
["2026-09-15T18:28:02.498370+00:00", "trade", 12.94, 2.0]
["2026-09-15T18:28:02.498375+00:00", "trade", 12.94, 3.0]
["2026-09-15T18:28:02.498380+00:00", "quote", 12.94, 12.98]
["2026-09-15T18:28:02.498388+00:00", "trade", 12.94, 59.0]
["2026-09-15T18:28:02.498390+00:00", "trade", 12.94, 55.0]
["2026-09-15T18:28:02.498393+00:00", "trade", 12.94, 55.0]
["2026-09-15T18:28:02.498400+00:00", "quote", 12.94, 12.98]
["2026-09-15T18:28:02.498406+00:00", "quote", 12.93, 12.98]
["2026-09-15T18:28:02.498448+00:00", "quote", 12.93, 12.98]
["2026-09-15T18:28:02.498455+00:00", "quote", 12.93, 12.94]
["2026-09-15T18:28:02.498484+00:00", "quote", 12.93, 12.94]
["2026-09-15T18:28:02.498502+00:00", "trade", 12.94, 40.0]
["2026-09-15T18:28:02.498516+00:00", "trade", 12.94, 53.0]
["2026-09-15T18:28:02.498516+00:00", "trade", 12.94, 19.0]
["2026-09-15T18:28:02.498521+00:00", "quote", 12.93, 12.94]
["2026-09-15T18:28:02.498542+00:00", "trade", 12.93, 9.0]
["2026-09-15T18:28:02.498543+00:00", "trade", 12.93, 10.0]
["2026-09-15T18:28:02.498545+00:00", "trade", 12.93, 100.0]
["2026-09-15T18:28:02.498598+00:00", "quote", 12.93, 12.94]
["2026-09-15T18:28:02.498614+00:00", "quote", 12.93, 12.94]
["2026-09-15T18:28:02.498631+00:00", "quote", 12.93, 12.94]
["2026-09-15T18:28:02.498648+00:00", "quote", 12.94, 12.94]
["2026-09-15T18:28:02.498700+00:00", "trade", 12.93, 13.0]
["2026-09-15T18:28:02.498757+00:00", "trade", 12.94, 10.0]
["2026-09-15T18:28:02.498765+00:00", "quote", 12.94, 12.94]
["2026-09-15T18:28:02.498766+00:00", "trade", 12.93, 100.0]
["2026-09-15T18:28:02.498788+00:00", "quote", 12.93, 12.94]
["2026-09-15T18:28:02.498818+00:00", "trade", 12.94, 13.0]
["2026-09-15T18:28:02.498825+00:00", "quote", 12.93, 12.94]
["2026-09-15T18:28:02.498837+00:00", "trade", 12.94, 13.0]
["2026-09-15T18:28:02.498841+00:00", "trade", 12.94, 30.0]
["2026-09-15T18:28:02.498850+00:00", "trade", 12.94, 30.0]
["2026-09-15T18:28:02.498854+00:00", "trade", 12.94, 4.0]
["2026-09-15T18:28:02.498859+00:00", "trade", 12.93, 100.0]
["2026-09-15T18:28:02.498925+00:00", "quote", 12.93, 12.94]
["2026-09-15T18:28:02.498984+00:00", "quote", 12.92, 12.94]
["2026-09-15T18:28:02.499058+00:00", "trade", 12.93, 13.0]
["2026-09-15T18:28:02.499098+00:00", "trade", 12.93, 70.0]
["2026-09-15T18:28:02.499405+00:00", "quote", 12.92, 12.94]
["2026-09-15T18:28:02.499799+00:00", "trade", 12.93, 30.0]
["2026-09-15T18:28:02.506517+00:00", "trade", 12.93, 400.0]
["2026-09-15T18:28:02.506569+00:00", "trade", 12.93, 217.0]
["2026-09-15T18:28:03.922243+00:00", "trade", 12.92, 100.0]
["2026-09-15T18:28:03.922243+00:00", "quote", 12.92, 12.94]
["2026-09-15T18:28:03.922251+00:00", "quote", 12.92, 12.94]
["2026-09-15T18:28:03.924061+00:00", "quote", 12.92, 12.94]
["2026-09-15T18:28:03.925870+00:00", "quote", 12.92, 12.94]
["2026-09-15T18:28:10.520467+00:00", "trade", 12.9346, 8.0]
["2026-09-15T18:28:44.855181+00:00", "trade", 12.93, 15.0]
["2026-09-15T18:28:48.505901+00:00", "trade", 12.94, 1.0]
["2026-09-15T18:28:49.554678+00:00", "trade", 12.9392, 20.0]
["2026-09-15T18:29:01.500062+00:00", "trade", 12.9379, 5.0]
["2026-09-15T18:29:05.077186+00:00", "trade", 12.93, 12.0]
["2026-09-15T18:29:06.580947+00:00", "trade", 12.93, 1.0]
["2026-09-15T18:29:10.424651+00:00", "trade", 12.93, 1.0]
["2026-09-15T18:29:14.144619+00:00", "trade", 12.94, 1.0]
["2026-09-15T18:29:29.220214+00:00", "trade", 12.9343, 3.0]
["2026-09-15T18:29:34.389658+00:00", "trade", 12.9346, 10.0]
["2026-09-15T18:29:35.005589+00:00", "trade", 12.93, 12.0]
["2026-09-15T18:29:36.523944+00:00", "quote", 12.92, 12.94]
["2026-09-15T18:29:36.524003+00:00", "quote", 12.92, 12.94]
["2026-09-15T18:29:37.382413+00:00", "trade", 12.94, 168.0]
["2026-09-15T18:29:37.396105+00:00", "trade", 12.94, 100.0]
["2026-09-15T18:29:37.396167+00:00", "trade", 12.94, 100.0]
["2026-09-15T18:29:37.396689+00:00", "trade", 12.94, 28.0]
["2026-09-15T18:29:37.396749+00:00", "trade", 12.94, 123.0]
["2026-09-15T18:29:37.397657+00:00", "trade", 12.94, 38.0]
["2026-09-15T18:29:37.397717+00:00", "trade", 12.94, 13.0]
["2026-09-15T18:29:37.397743+00:00", "trade", 12.94, 9.0]
["2026-09-15T18:29:37.397748+00:00", "trade", 12.94, 25.0]
["2026-09-15T18:29:37.397748+00:00", "trade", 12.94, 41.0]
["2026-09-15T18:29:37.397749+00:00", "trade", 12.94, 14.0]
["2026-09-15T18:29:37.397751+00:00", "trade", 12.94, 70.0]
["2026-09-15T18:29:37.397756+00:00", "trade", 12.94, 10.0]
["2026-09-15T18:29:37.397787+00:00", "trade", 12.94, 3.0]
["2026-09-15T18:29:37.397788+00:00", "quote", 12.93, 12.94]
["2026-09-15T18:29:37.397794+00:00", "quote", 12.93, 12.94]
["2026-09-15T18:29:37.397795+00:00", "trade", 12.94, 4.0]
["2026-09-15T18:29:37.397799+00:00", "trade", 12.94, 216.0]
["2026-09-15T18:29:37.397801+00:00", "quote", 12.93, 12.94]
["2026-09-15T18:29:37.397804+00:00", "trade", 12.94, 100.0]
["2026-09-15T18:29:37.397805+00:00", "trade", 12.94, 100.0]
["2026-09-15T18:29:37.397809+00:00", "quote", 12.93, 12.94]
["2026-09-15T18:29:37.397817+00:00", "quote", 12.93, 12.94]
["2026-09-15T18:29:37.397841+00:00", "trade", 12.94, 80.0]
["2026-09-15T18:29:37.398132+00:00", "trade", 12.94, 4.0]
["2026-09-15T18:29:37.398134+00:00", "trade", 12.94, 10.0]
["2026-09-15T18:29:37.398141+00:00", "trade", 12.94, 100.0]
["2026-09-15T18:29:37.398144+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:37.398232+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:37.398317+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:37.398396+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:37.398847+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:37.399306+00:00", "trade", 12.9399, 25.0]
["2026-09-15T18:29:37.400381+00:00", "trade", 12.9399, 4.0]
["2026-09-15T18:29:37.400420+00:00", "trade", 12.9399, 10.0]
["2026-09-15T18:29:37.400447+00:00", "trade", 12.96, 81.0]
["2026-09-15T18:29:37.402892+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:37.410494+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:37.410518+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:37.415375+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:37.415401+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:37.492721+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:37.492844+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:37.497804+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:40.406135+00:00", "trade", 12.945, 2.0]
["2026-09-15T18:29:40.406597+00:00", "trade", 12.945, 38.0]
["2026-09-15T18:29:40.407402+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:40.407955+00:00", "trade", 12.945, 38.0]
["2026-09-15T18:29:41.794551+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:41.794987+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:47.416283+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:47.416307+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:47.420488+00:00", "trade", 12.945, 22.0]
["2026-09-15T18:29:47.420548+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:29:57.359609+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:30:00.599933+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:30:00.777204+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:30:00.777264+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:30:00.871762+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:30:07.401741+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:30:09.840881+00:00", "trade", 12.9412, 5.0]
["2026-09-15T18:30:13.458291+00:00", "trade", 12.94, 35.0]
["2026-09-15T18:30:40.205861+00:00", "trade", 12.9436, 88.0]
["2026-09-15T18:30:58.063301+00:00", "trade", 12.94, 1.0]
["2026-09-15T18:30:58.063355+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:31:05.528930+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:31:05.528962+00:00", "quote", 12.93, 12.96]
["2026-09-15T18:31:08.481115+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:08.481548+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:08.481818+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:08.481921+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:08.481928+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:08.481969+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:08.482595+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:18.515966+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:18.515991+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:20.143147+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:37.125464+00:00", "trade", 12.9437, 157.0]
["2026-09-15T18:31:38.101893+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:38.101921+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:38.102385+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:38.102386+00:00", "trade", 12.94, 94.0]
["2026-09-15T18:31:38.102387+00:00", "trade", 12.94, 1.0]
["2026-09-15T18:31:38.102389+00:00", "trade", 12.94, 100.0]
["2026-09-15T18:31:38.102390+00:00", "trade", 12.94, 100.0]
["2026-09-15T18:31:38.102394+00:00", "trade", 12.94, 100.0]
["2026-09-15T18:31:38.102394+00:00", "trade", 12.94, 100.0]
["2026-09-15T18:31:38.102394+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:38.102401+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:38.102407+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:38.102413+00:00", "quote", 12.94, 12.96]
["2026-09-15T18:31:38.102441+00:00", "quote", 12.94, 12.95]
["2026-09-15T18:31:38.102449+00:00", "quote", 12.94, 12.95]
["2026-09-15T18:31:38.102462+00:00", "quote", 12.94, 12.95]
["2026-09-15T18:31:38.102469+00:00", "quote", 12.94, 12.95]
["2026-09-15T18:31:38.102476+00:00", "quote", 12.94, 12.95]
["2026-09-15T18:31:38.102486+00:00", "trade", 12.94, 100.0]
["2026-09-15T18:31:38.102487+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:31:38.102497+00:00", "trade", 12.95, 17.0]
["2026-09-15T18:31:38.103107+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:31:38.103810+00:00", "trade", 12.94, 120.0]
["2026-09-15T18:31:38.106395+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:31:38.106413+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:31:38.107592+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:31:38.113699+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:31:38.113701+00:00", "trade", 12.93, 100.0]
["2026-09-15T18:31:38.113701+00:00", "trade", 12.93, 30.0]
["2026-09-15T18:31:38.113706+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:31:38.113722+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:31:38.113730+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:31:38.113736+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:31:38.114119+00:00", "trade", 12.94, 10.0]
["2026-09-15T18:31:38.114252+00:00", "trade", 12.93, 70.0]
["2026-09-15T18:31:38.114252+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:38.114254+00:00", "trade", 12.93, 30.0]
["2026-09-15T18:31:38.114285+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:38.114331+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:38.114365+00:00", "trade", 12.93, 100.0]
["2026-09-15T18:31:38.114605+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:38.114675+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:38.115022+00:00", "trade", 12.94, 100.0]
["2026-09-15T18:31:38.115842+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:38.116188+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:38.116214+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:38.116566+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:38.117703+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:38.141123+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:38.152930+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:38.197130+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:42.090627+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:31:46.184292+00:00", "quote", 12.92, 12.96]
["2026-09-15T18:31:50.898322+00:00", "trade", 12.9369, 200.0]
["2026-09-15T18:31:58.545404+00:00", "trade", 12.93, 25.0]
["2026-09-15T18:31:58.545424+00:00", "trade", 12.93, 25.0]
["2026-09-15T18:31:58.546163+00:00", "trade", 12.93, 16.0]
["2026-09-15T18:31:58.546164+00:00", "trade", 12.93, 10.0]
["2026-09-15T18:31:58.548991+00:00", "quote", 12.92, 12.94]
["2026-09-15T18:31:58.550185+00:00", "quote", 12.92, 12.94]
["2026-09-15T18:31:58.551427+00:00", "quote", 12.92, 12.94]
["2026-09-15T18:31:58.551451+00:00", "quote", 12.92, 12.94]
["2026-09-15T18:31:58.551823+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:58.551905+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:58.553381+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:31:58.566307+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:31:58.567050+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:31:58.567509+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:31:58.599050+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:31:58.599433+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:31:58.599495+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:31:58.599520+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:31:58.654972+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:32:20.382985+00:00", "trade", 12.9376, 9.0]
["2026-09-15T18:32:20.908412+00:00", "trade", 12.9308, 2.0]
["2026-09-15T18:32:47.980914+00:00", "trade", 12.935, 11.0]
["2026-09-15T18:32:47.980975+00:00", "trade", 12.935, 29.0]
["2026-09-15T18:32:50.879393+00:00", "trade", 12.935, 5.0]
["2026-09-15T18:32:50.879753+00:00", "trade", 12.935, 1.0]
["2026-09-15T18:32:50.910400+00:00", "trade", 12.935, 1.0]
["2026-09-15T18:32:51.534141+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:32:51.634129+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:32:56.262964+00:00", "trade", 12.9366, 6.0]
["2026-09-15T18:33:02.104401+00:00", "trade", 12.9352, 2.0]
["2026-09-15T18:33:12.018221+00:00", "trade", 12.91, 100.0]
["2026-09-15T18:33:12.018265+00:00", "trade", 12.92, 10.0]
["2026-09-15T18:33:12.018846+00:00", "trade", 12.92, 10.0]
["2026-09-15T18:33:12.019072+00:00", "trade", 12.91, 100.0]
["2026-09-15T18:33:12.019073+00:00", "quote", 12.91, 12.96]
["2026-09-15T18:33:12.019075+00:00", "trade", 12.91, 100.0]
["2026-09-15T18:33:12.019093+00:00", "quote", 12.91, 12.94]
["2026-09-15T18:33:12.019100+00:00", "quote", 12.91, 12.93]
["2026-09-15T18:33:12.019104+00:00", "trade", 12.89, 1.0]
["2026-09-15T18:33:12.019105+00:00", "trade", 12.89, 100.0]
["2026-09-15T18:33:12.019109+00:00", "trade", 12.91, 13.0]
["2026-09-15T18:33:12.019110+00:00", "quote", 12.89, 12.93]
["2026-09-15T18:33:12.019148+00:00", "quote", 12.89, 12.92]
["2026-09-15T18:33:12.019163+00:00", "trade", 12.91, 87.0]
["2026-09-15T18:33:12.019170+00:00", "trade", 12.91, 87.0]
["2026-09-15T18:33:12.019172+00:00", "trade", 12.91, 1.0]
["2026-09-15T18:33:12.019189+00:00", "trade", 12.91, 13.0]
["2026-09-15T18:33:12.019372+00:00", "quote", 12.91, 12.92]
["2026-09-15T18:33:12.019393+00:00", "trade", 12.91, 100.0]
["2026-09-15T18:33:12.019420+00:00", "trade", 12.91, 17.0]
["2026-09-15T18:33:12.019480+00:00", "trade", 12.9, 100.0]
["2026-09-15T18:33:12.019486+00:00", "trade", 12.89, 29.0]
["2026-09-15T18:33:12.019488+00:00", "trade", 12.89, 10.0]
["2026-09-15T18:33:12.019495+00:00", "trade", 12.89, 40.0]
["2026-09-15T18:33:12.019507+00:00", "trade", 12.9, 12.0]
["2026-09-15T18:33:12.019509+00:00", "trade", 12.89, 37.0]
["2026-09-15T18:33:12.019598+00:00", "trade", 12.91, 100.0]
["2026-09-15T18:33:12.019721+00:00", "trade", 12.9, 20.0]
["2026-09-15T18:33:12.019722+00:00", "trade", 12.9, 46.0]
["2026-09-15T18:33:12.019754+00:00", "quote", 12.89, 12.91]
["2026-09-15T18:33:12.020062+00:00", "trade", 12.89, 100.0]
["2026-09-15T18:33:12.020085+00:00", "trade", 12.89, 24.0]
["2026-09-15T18:33:12.020323+00:00", "trade", 12.9077, 20.0]
["2026-09-15T18:33:12.020375+00:00", "trade", 12.9075, 22.0]
["2026-09-15T18:33:12.024356+00:00", "trade", 12.9, 4.0]
["2026-09-15T18:33:12.024373+00:00", "trade", 12.9, 35.0]
["2026-09-15T18:33:12.024410+00:00", "quote", 12.89, 12.91]
["2026-09-15T18:33:12.024416+00:00", "trade", 12.9, 34.0]
["2026-09-15T18:33:12.027141+00:00", "trade", 12.91, 124.0]
["2026-09-15T18:33:12.027756+00:00", "trade", 12.9, 23.0]
["2026-09-15T18:33:12.028393+00:00", "quote", 12.89, 12.91]
["2026-09-15T18:33:12.053945+00:00", "quote", 12.89, 12.91]
["2026-09-15T18:33:12.054322+00:00", "quote", 12.88, 12.91]
["2026-09-15T18:33:12.055153+00:00", "quote", 12.88, 12.91]
["2026-09-15T18:33:12.127561+00:00", "quote", 12.87, 12.91]
["2026-09-15T18:33:12.136211+00:00", "trade", 12.89, 9.0]
["2026-09-15T18:33:12.136211+00:00", "trade", 12.89, 91.0]
["2026-09-15T18:33:14.087509+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:33:14.087541+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:33:14.087995+00:00", "quote", 12.87, 12.92]
["2026-09-15T18:33:17.460079+00:00", "trade", 12.9307, 6.0]
["2026-09-15T18:33:32.687534+00:00", "quote", 12.87, 12.92]
["2026-09-15T18:33:32.687559+00:00", "quote", 12.87, 12.92]
["2026-09-15T18:33:32.688811+00:00", "quote", 12.87, 12.92]
["2026-09-15T18:33:32.728638+00:00", "quote", 12.87, 12.93]
["2026-09-15T18:33:42.212442+00:00", "trade", 12.93, 1.0]
["2026-09-15T18:33:44.938107+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:33:44.938895+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:33:44.939312+00:00", "quote", 12.87, 12.94]
["2026-09-15T18:33:45.558051+00:00", "trade", 12.89, 8.0]
["2026-09-15T18:33:45.558330+00:00", "trade", 12.89, 9.0]
["2026-09-15T18:33:45.661349+00:00", "trade", 12.9206, 8.0]
["2026-09-15T18:33:54.713402+00:00", "trade", 12.901, 1.0]
["2026-09-15T18:34:03.621854+00:00", "trade", 12.9029, 1.0]
["2026-09-15T18:34:04.575002+00:00", "trade", 12.905, 2.0]
["2026-09-15T18:34:29.721889+00:00", "trade", 12.9039, 10.0]
["2026-09-15T18:34:32.462142+00:00", "trade", 12.93, 35.0]
["2026-09-15T18:35:07.501584+00:00", "trade", 12.92, 1.0]
["2026-09-15T18:35:11.020785+00:00", "trade", 12.9304, 5.0]
["2026-09-15T18:35:22.700731+00:00", "trade", 12.9304, 25.0]
["2026-09-15T18:35:49.603547+00:00", "trade", 12.905, 2.0]
["2026-09-15T18:35:49.670615+00:00", "trade", 12.905, 11.0]
["2026-09-15T18:35:49.670634+00:00", "trade", 12.905, 10.0]
["2026-09-15T18:35:58.723879+00:00", "trade", 12.89, 4.0]
["2026-09-15T18:35:58.723880+00:00", "trade", 12.89, 23.0]
["2026-09-15T18:35:58.723882+00:00", "trade", 12.89, 1.0]
["2026-09-15T18:35:58.723883+00:00", "trade", 12.89, 3.0]
["2026-09-15T18:35:58.723886+00:00", "trade", 12.89, 2.0]
["2026-09-15T18:35:58.724423+00:00", "trade", 12.89, 30.0]
["2026-09-15T18:35:58.725496+00:00", "quote", 12.85, 12.92]
["2026-09-15T18:35:58.727907+00:00", "quote", 12.85, 12.92]
["2026-09-15T18:35:58.728285+00:00", "quote", 12.85, 12.93]
["2026-09-15T18:35:58.728326+00:00", "quote", 12.85, 12.93]
["2026-09-15T18:35:58.728343+00:00", "quote", 12.85, 12.93]
["2026-09-15T18:35:58.728438+00:00", "quote", 12.85, 12.93]
["2026-09-15T18:35:58.728501+00:00", "quote", 12.86, 12.93]
["2026-09-15T18:35:58.729227+00:00", "quote", 12.86, 12.93]
["2026-09-15T18:35:58.729573+00:00", "quote", 12.85, 12.93]
["2026-09-15T18:35:58.729724+00:00", "quote", 12.86, 12.93]
["2026-09-15T18:35:58.731006+00:00", "quote", 12.85, 12.93]
["2026-09-15T18:36:16.928585+00:00", "trade", 12.89, 50.0]
["2026-09-15T18:36:30.205632+00:00", "trade", 12.8925, 105.0]
["2026-09-15T18:36:45.689288+00:00", "trade", 12.9052, 13.0]
["2026-09-15T18:36:57.363966+00:00", "trade", 12.89, 2.0]
["2026-09-15T18:37:00.017678+00:00", "trade", 12.87, 12.0]
["2026-09-15T18:37:00.017679+00:00", "trade", 12.87, 1.0]
["2026-09-15T18:37:00.017683+00:00", "trade", 12.87, 30.0]
["2026-09-15T18:37:00.017683+00:00", "trade", 12.87, 6.0]
["2026-09-15T18:37:00.017686+00:00", "trade", 12.87, 11.0]
["2026-09-15T18:37:00.018328+00:00", "quote", 12.84, 12.9]
["2026-09-15T18:37:00.019140+00:00", "quote", 12.84, 12.9]
["2026-09-15T18:37:00.021708+00:00", "quote", 12.84, 12.9]
["2026-09-15T18:37:00.022089+00:00", "quote", 12.84, 12.91]
["2026-09-15T18:37:00.022418+00:00", "quote", 12.84, 12.93]
["2026-09-15T18:37:00.022501+00:00", "quote", 12.84, 12.92]
["2026-09-15T18:37:00.022650+00:00", "quote", 12.84, 12.9]
["2026-09-15T18:37:00.023103+00:00", "quote", 12.84, 12.9]
["2026-09-15T18:37:00.023418+00:00", "quote", 12.84, 12.9]
["2026-09-15T18:37:00.023872+00:00", "quote", 12.84, 12.92]
["2026-09-15T18:37:01.017042+00:00", "quote", 12.84, 12.93]
["2026-09-15T18:37:01.017724+00:00", "quote", 12.84, 12.93]
["2026-09-15T18:37:01.750356+00:00", "quote", 12.84, 12.93]
["2026-09-15T18:37:06.411315+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:06.411895+00:00", "quote", 12.84, 12.93]
["2026-09-15T18:37:06.412607+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:06.413037+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:06.414117+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:06.469815+00:00", "quote", 12.84, 12.93]
["2026-09-15T18:37:06.470324+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:06.470500+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:06.470955+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:06.472771+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:07.569500+00:00", "quote", 12.84, 12.93]
["2026-09-15T18:37:07.570096+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:07.570210+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:07.570758+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:07.572604+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:08.669495+00:00", "quote", 12.84, 12.93]
["2026-09-15T18:37:08.670097+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:08.670206+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:08.670665+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:09.012805+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:09.565790+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:09.769491+00:00", "quote", 12.84, 12.93]
["2026-09-15T18:37:09.770091+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:10.869499+00:00", "quote", 12.84, 12.93]
["2026-09-15T18:37:10.870116+00:00", "quote", 12.83, 12.93]
["2026-09-15T18:37:10.969822+00:00", "trade", 12.86, 6.0]
["2026-09-15T18:37:10.969841+00:00", "trade", 12.86, 4.0]
["2026-09-15T18:37:10.969857+00:00", "quote", 12.83, 12.92]
["2026-09-15T18:37:10.969878+00:00", "quote", 12.83, 12.9]
["2026-09-15T18:37:10.969900+00:00", "quote", 12.83, 12.9]
["2026-09-15T18:37:10.970062+00:00", "quote", 12.83, 12.9]
["2026-09-15T18:37:10.970099+00:00", "trade", 12.86, 36.0]
["2026-09-15T18:37:10.970277+00:00", "quote", 12.82, 12.9]
["2026-09-15T18:37:10.973846+00:00", "quote", 12.82, 12.9]
["2026-09-15T18:37:10.976344+00:00", "quote", 12.82, 12.9]
["2026-09-15T18:37:10.977142+00:00", "quote", 12.82, 12.9]
["2026-09-15T18:37:14.298196+00:00", "trade", 12.85, 4.0]
["2026-09-15T18:37:14.298597+00:00", "quote", 12.83, 12.89]
["2026-09-15T18:37:14.398747+00:00", "quote", 12.81, 12.89]
["2026-09-15T18:37:14.399447+00:00", "quote", 12.81, 12.89]
["2026-09-15T18:37:15.738698+00:00", "quote", 12.81, 12.89]
["2026-09-15T18:37:15.738722+00:00", "quote", 12.81, 12.89]
["2026-09-15T18:37:15.743311+00:00", "quote", 12.81, 12.89]
["2026-09-15T18:37:15.743758+00:00", "quote", 12.81, 12.9]
["2026-09-15T18:37:15.856914+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:15.935387+00:00", "quote", 12.81, 12.9]
["2026-09-15T18:37:15.936569+00:00", "quote", 12.81, 12.9]
["2026-09-15T18:37:17.138231+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:17.235351+00:00", "quote", 12.81, 12.9]
["2026-09-15T18:37:17.235951+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:17.236083+00:00", "quote", 12.81, 12.9]
["2026-09-15T18:37:17.236324+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:17.236551+00:00", "quote", 12.81, 12.9]
["2026-09-15T18:37:17.236818+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:18.335052+00:00", "quote", 12.81, 12.9]
["2026-09-15T18:37:18.335812+00:00", "quote", 12.81, 12.9]
["2026-09-15T18:37:18.336185+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:18.336291+00:00", "quote", 12.81, 12.9]
["2026-09-15T18:37:18.336671+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:18.343661+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:18.343668+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:18.734786+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:18.735462+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:18.736852+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:20.655524+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:20.924989+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:22.748587+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:24.340927+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:25.460260+00:00", "trade", 12.9289, 62.0]
["2026-09-15T18:37:33.550562+00:00", "trade", 12.8992, 68.0]
["2026-09-15T18:37:34.583247+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:35.387298+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:37:35.388548+00:00", "trade", 12.83, 1.0]
["2026-09-15T18:37:41.079396+00:00", "trade", 12.8956, 2.0]
["2026-09-15T18:37:46.360737+00:00", "trade", 12.83, 11.0]
["2026-09-15T18:38:42.307109+00:00", "trade", 12.82, 100.0]
["2026-09-15T18:38:42.307110+00:00", "trade", 12.82, 100.0]
["2026-09-15T18:38:42.307734+00:00", "trade", 12.821, 3.0]
["2026-09-15T18:38:42.354852+00:00", "quote", 12.8, 12.89]
["2026-09-15T18:38:42.354878+00:00", "quote", 12.8, 12.89]
["2026-09-15T18:38:42.359143+00:00", "quote", 12.8, 12.89]
["2026-09-15T18:38:42.384662+00:00", "quote", 12.8, 12.9]
["2026-09-15T18:38:52.021463+00:00", "trade", 12.88, 10.0]
["2026-09-15T18:38:52.021719+00:00", "trade", 12.88, 1.0]
["2026-09-15T18:38:52.021948+00:00", "trade", 12.88, 4.0]
["2026-09-15T18:39:00.660098+00:00", "trade", 12.83, 11.0]
["2026-09-15T18:39:33.101081+00:00", "quote", 12.8, 12.89]
["2026-09-15T18:39:33.101110+00:00", "quote", 12.8, 12.89]
["2026-09-15T18:39:33.194408+00:00", "quote", 12.8, 12.88]
["2026-09-15T18:39:33.194434+00:00", "quote", 12.8, 12.88]
["2026-09-15T18:39:44.402220+00:00", "quote", 12.8, 12.88]
["2026-09-15T18:39:44.403676+00:00", "quote", 12.8, 12.88]
["2026-09-15T18:39:44.403718+00:00", "quote", 12.8, 12.88]
["2026-09-15T18:39:44.419724+00:00", "trade", 12.9121, 10.0]
["2026-09-15T18:40:14.196591+00:00", "quote", 12.82, 12.88]
["2026-09-15T18:40:14.208744+00:00", "quote", 12.82, 12.87]
["2026-09-15T18:40:14.260476+00:00", "quote", 12.82, 12.88]
["2026-09-15T18:40:21.865418+00:00", "quote", 12.82, 12.87]
["2026-09-15T18:40:22.129452+00:00", "quote", 12.82, 12.88]
["2026-09-15T18:40:22.233670+00:00", "quote", 12.82, 12.87]
["2026-09-15T18:40:22.328830+00:00", "quote", 12.82, 12.88]
["2026-09-15T18:40:26.522275+00:00", "quote", 12.82, 12.87]
["2026-09-15T18:40:26.522302+00:00", "quote", 12.82, 12.87]
["2026-09-15T18:40:28.696315+00:00", "quote", 12.82, 12.87]
["2026-09-15T18:40:28.705461+00:00", "quote", 12.82, 12.88]
["2026-09-15T18:40:42.058761+00:00", "trade", 12.85, 1.0]
["2026-09-15T18:40:53.205255+00:00", "quote", 12.82, 12.87]
["2026-09-15T18:40:53.205283+00:00", "quote", 12.82, 12.87]
["2026-09-15T18:40:53.206062+00:00", "quote", 12.82, 12.87]
["2026-09-15T18:40:57.275882+00:00", "trade", 12.845, 50.0]
["2026-09-15T18:40:59.361932+00:00", "quote", 12.82, 12.87]
["2026-09-15T18:40:59.361989+00:00", "trade", 12.82, 11.0]
["2026-09-15T18:40:59.362346+00:00", "quote", 12.82, 12.87]
["2026-09-15T18:40:59.375048+00:00", "quote", 12.82, 12.87]
["2026-09-15T18:41:02.515538+00:00", "trade", 12.87, 1.0]
["2026-09-15T18:41:03.749689+00:00", "quote", 12.82, 12.87]
["2026-09-15T18:41:24.267825+00:00", "trade", 12.845, 1100.0]
["2026-09-15T18:41:24.268387+00:00", "trade", 12.845, 650.0]
["2026-09-15T18:41:27.115217+00:00", "quote", 12.82, 12.87]
["2026-09-15T18:41:27.135824+00:00", "trade", 12.83, 100.0]
["2026-09-15T18:41:31.875354+00:00", "trade", 12.8441, 84.0]
["2026-09-15T18:41:43.380515+00:00", "trade", 12.845, 2.0]
["2026-09-15T18:41:45.691579+00:00", "trade", 12.8474, 9.0]
["2026-09-15T18:41:46.970934+00:00", "quote", 12.8, 12.87]
["2026-09-15T18:41:46.972503+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:41:48.277527+00:00", "trade", 12.85, 10.0]
["2026-09-15T18:41:55.829121+00:00", "trade", 12.86, 1.0]
["2026-09-15T18:41:57.366042+00:00", "trade", 12.8646, 51.0]
["2026-09-15T18:42:14.068874+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:42:14.069230+00:00", "quote", 12.8, 12.87]
["2026-09-15T18:42:14.070251+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:42:14.071220+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:42:16.013577+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:42:21.012684+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:42:25.555440+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:42:27.139105+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:42:27.940433+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:42:28.882163+00:00", "trade", 12.85, 500.0]
["2026-09-15T18:42:34.359104+00:00", "trade", 12.84, 14.0]
["2026-09-15T18:42:43.639064+00:00", "trade", 12.8644, 1.0]
["2026-09-15T18:42:44.582045+00:00", "trade", 12.84, 15.0]
["2026-09-15T18:42:49.986827+00:00", "trade", 12.8644, 10.0]
["2026-09-15T18:42:50.361470+00:00", "quote", 12.8, 12.87]
["2026-09-15T18:42:50.362933+00:00", "quote", 12.81, 12.87]
["2026-09-15T18:42:50.362995+00:00", "quote", 12.84, 12.87]
["2026-09-15T18:42:50.404278+00:00", "quote", 12.84, 12.87]
["2026-09-15T18:42:53.797279+00:00", "quote", 12.84, 12.87]
["2026-09-15T18:42:58.085375+00:00", "trade", 12.8442, 100.0]
["2026-09-15T18:42:58.276106+00:00", "trade", 12.855, 30.0]
["2026-09-15T18:43:00.919536+00:00", "trade", 12.855, 1.0]
["2026-09-15T18:43:00.923848+00:00", "trade", 12.8521, 1.0]
["2026-09-15T18:43:06.175063+00:00", "trade", 12.87, 15.0]
["2026-09-15T18:43:11.981972+00:00", "quote", 12.84, 12.87]
["2026-09-15T18:43:11.982031+00:00", "quote", 12.84, 12.87]
["2026-09-15T18:43:12.855640+00:00", "quote", 12.84, 12.87]
["2026-09-15T18:43:17.296068+00:00", "quote", 12.8, 12.87]
["2026-09-15T18:43:17.297564+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:43:17.298493+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:43:17.890914+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:43:20.062039+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:43:35.771383+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:43:38.127157+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:43:39.792590+00:00", "quote", 12.83, 12.87]
["2026-09-15T18:43:57.519195+00:00", "trade", 12.84, 1.0]
["2026-09-15T18:43:57.520509+00:00", "trade", 12.85, 45.0]
["2026-09-15T18:44:09.259628+00:00", "quote", 12.83, 12.85]
["2026-09-15T18:44:09.259640+00:00", "trade", 12.83, 1.0]
["2026-09-15T18:44:09.259647+00:00", "trade", 12.83, 130.0]
["2026-09-15T18:44:09.259650+00:00", "quote", 12.82, 12.85]
["2026-09-15T18:44:09.259655+00:00", "trade", 12.83, 1.0]
["2026-09-15T18:44:09.259660+00:00", "quote", 12.82, 12.85]
["2026-09-15T18:44:09.259692+00:00", "quote", 12.82, 12.85]
["2026-09-15T18:44:09.260167+00:00", "quote", 12.82, 12.85]
["2026-09-15T18:44:09.260221+00:00", "quote", 12.82, 12.85]
["2026-09-15T18:44:09.260247+00:00", "quote", 12.82, 12.85]
["2026-09-15T18:44:09.260743+00:00", "quote", 12.82, 12.86]
["2026-09-15T18:44:09.261448+00:00", "quote", 12.82, 12.87]
["2026-09-15T18:44:09.267527+00:00", "quote", 12.8, 12.87]
["2026-09-15T18:44:09.269849+00:00", "trade", 12.81, 100.0]
["2026-09-15T18:44:09.269876+00:00", "trade", 12.8, 100.0]
["2026-09-15T18:44:09.269876+00:00", "trade", 12.8, 37.0]
["2026-09-15T18:44:09.269877+00:00", "trade", 12.8, 100.0]
["2026-09-15T18:44:09.269903+00:00", "quote", 12.8, 12.84]
["2026-09-15T18:44:09.269910+00:00", "quote", 12.8, 12.84]
["2026-09-15T18:44:09.269917+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:44:09.270153+00:00", "trade", 12.82, 11.0]
["2026-09-15T18:44:09.270159+00:00", "trade", 12.81, 29.0]
["2026-09-15T18:44:09.270162+00:00", "trade", 12.8, 200.0]
["2026-09-15T18:44:09.270164+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:44:09.270168+00:00", "trade", 12.8, 200.0]
["2026-09-15T18:44:09.270171+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:44:09.270177+00:00", "trade", 12.8, 100.0]
["2026-09-15T18:44:09.270258+00:00", "quote", 12.79, 12.82]
["2026-09-15T18:44:09.270420+00:00", "trade", 12.82, 58.0]
["2026-09-15T18:44:09.270426+00:00", "trade", 12.81, 10.0]
["2026-09-15T18:44:09.270427+00:00", "trade", 12.81, 44.0]
["2026-09-15T18:44:09.270428+00:00", "trade", 12.81, 44.0]
["2026-09-15T18:44:09.270498+00:00", "quote", 12.79, 12.84]
["2026-09-15T18:44:09.270519+00:00", "trade", 12.82, 42.0]
["2026-09-15T18:44:09.270519+00:00", "trade", 12.81, 16.0]
["2026-09-15T18:44:09.270540+00:00", "trade", 12.81, 30.0]
["2026-09-15T18:44:09.270541+00:00", "trade", 12.81, 12.0]
["2026-09-15T18:44:09.270566+00:00", "trade", 12.8, 100.0]
["2026-09-15T18:44:09.270710+00:00", "quote", 12.79, 12.84]
["2026-09-15T18:44:09.270713+00:00", "quote", 12.79, 12.84]
["2026-09-15T18:44:09.270825+00:00", "quote", 12.79, 12.82]
["2026-09-15T18:44:09.271204+00:00", "quote", 12.79, 12.84]
["2026-09-15T18:44:09.271234+00:00", "quote", 12.79, 12.84]
["2026-09-15T18:44:09.271325+00:00", "trade", 12.8, 100.0]
["2026-09-15T18:44:09.272231+00:00", "quote", 12.79, 12.82]
["2026-09-15T18:44:09.917112+00:00", "trade", 12.795, 100.0]
["2026-09-15T18:44:15.901634+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:44:15.902851+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:44:17.150190+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:44:18.802161+00:00", "trade", 12.8, 13.0]
["2026-09-15T18:44:18.802660+00:00", "trade", 12.8, 10.0]
["2026-09-15T18:44:22.817574+00:00", "trade", 12.8, 20.0]
["2026-09-15T18:44:22.817612+00:00", "trade", 12.795, 25.0]
["2026-09-15T18:44:52.462676+00:00", "trade", 12.795, 2000.0]
["2026-09-15T18:44:52.463217+00:00", "trade", 12.795, 100.0]
["2026-09-15T18:44:52.463300+00:00", "trade", 12.795, 100.0]
["2026-09-15T18:44:53.463929+00:00", "trade", 12.795, 40.0]
["2026-09-15T18:44:59.501391+00:00", "trade", 12.8233, 1.0]
["2026-09-15T18:45:11.114290+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:11.141773+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:11.141781+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:11.154687+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:11.186120+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:11.198816+00:00", "trade", 12.7951, 103.0]
["2026-09-15T18:45:12.978114+00:00", "trade", 12.795, 3.0]
["2026-09-15T18:45:24.191109+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:24.194767+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:24.196026+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:24.394700+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:24.396340+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:24.396742+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:24.398551+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:24.399364+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:24.399389+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:24.400130+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:24.412060+00:00", "trade", 12.79, 35.0]
["2026-09-15T18:45:24.495885+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:25.294722+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:25.295950+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:25.494675+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:25.495959+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:25.496396+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:25.496887+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:25.498302+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:25.503175+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:25.596671+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:28.149842+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:28.245572+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:28.246799+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:28.255903+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:28.255928+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:28.256672+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:28.347428+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:28.970725+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:29.345537+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:29.346830+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:29.645492+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:29.646730+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:29.650877+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:29.655107+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:29.746645+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:30.239831+00:00", "trade", 12.8183, 1.0]
["2026-09-15T18:45:30.445469+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:30.446705+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:30.546002+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:30.745446+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:30.745453+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:30.754405+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:30.754433+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:30.758872+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:36.630332+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:36.731253+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:36.735869+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:36.735895+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:37.030084+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:37.030092+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:37.031303+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:37.031740+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:37.032237+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:37.033676+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:37.034792+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:37.034818+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:37.035580+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:37.036044+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:37.040487+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:37.040977+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:37.131204+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:37.830043+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:37.831278+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:38.130060+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:38.138876+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:41.574053+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:41.631236+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:41.634955+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:42.730094+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:42.731366+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:42.738454+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:42.738479+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:42.739246+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:42.834625+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:43.830078+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:43.831360+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:43.839832+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:43.839858+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:43.840609+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:43.933991+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:44.930089+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:44.931369+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:45.230062+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:45.231292+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:45.331209+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:46.030064+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:46.040183+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:46.330067+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:46.330074+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:46.331273+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:46.431208+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:47.130091+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:47.135936+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:47.182476+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:47.182971+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:48.230077+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:48.231361+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:48.236245+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:48.236271+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:48.237013+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:48.334158+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:49.318855+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:49.929698+00:00", "trade", 12.82, 100.0]
["2026-09-15T18:45:49.929735+00:00", "trade", 12.82, 100.0]
["2026-09-15T18:45:49.930968+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:54.100595+00:00", "trade", 12.78, 200.0]
["2026-09-15T18:45:56.719279+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:56.724646+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:57.135124+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:57.144592+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:57.218851+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:57.220103+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:57.319232+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:57.319750+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:58.318837+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:58.320086+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:58.419160+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:45:58.479327+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:59.418873+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:59.420108+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:45:59.513167+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:45:59.513689+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:00.419452+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:00.420647+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:00.451427+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:00.451935+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:01.475765+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:01.508472+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:02.575731+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:02.720202+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:03.675756+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:03.713397+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:04.094332+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:04.775727+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:04.883740+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:05.875702+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:05.975720+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:06.975696+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:07.075753+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:08.075681+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:08.075688+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:08.175711+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:09.175683+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:09.275742+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:10.275683+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:10.375748+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:11.375699+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:11.475725+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:12.446489+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:12.481164+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:13.546541+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:13.646561+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:14.646479+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:14.746577+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:15.746486+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:15.846522+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:16.846479+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:16.946534+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:17.156200+00:00", "trade", 12.81, 1.0]
["2026-09-15T18:46:17.946487+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:17.947703+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:18.046844+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:46:18.048052+00:00", "trade", 12.8, 19.0]
["2026-09-15T18:46:18.049096+00:00", "trade", 12.8, 19.0]
["2026-09-15T18:46:18.049309+00:00", "trade", 12.8, 19.0]
["2026-09-15T18:46:18.050054+00:00", "trade", 12.8, 19.0]
["2026-09-15T18:46:18.055495+00:00", "trade", 12.8, 19.0]
["2026-09-15T18:46:18.098872+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:19.046509+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:19.047721+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:20.051529+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:20.146489+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:20.146807+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:20.147991+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:23.668198+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:23.669045+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:23.669584+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:23.746481+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:23.746802+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:23.749692+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:24.763386+00:00", "trade", 12.8147, 77.0]
["2026-09-15T18:46:24.846510+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:24.847707+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:24.867838+00:00", "trade", 12.8147, 1.0]
["2026-09-15T18:46:37.226396+00:00", "trade", 12.795, 14.0]
["2026-09-15T18:46:37.226880+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:37.227270+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:37.227653+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:46:37.227679+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:37.885339+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:37.885377+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:43.113632+00:00", "trade", 12.8058, 2.0]
["2026-09-15T18:46:43.114553+00:00", "trade", 12.817, 1.0]
["2026-09-15T18:46:43.115810+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:46:52.177427+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:47:03.235667+00:00", "trade", 12.78, 50.0]
["2026-09-15T18:47:06.444869+00:00", "trade", 12.81, 2.0]
["2026-09-15T18:47:10.681941+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:47:16.282828+00:00", "trade", 12.8006, 131.0]
["2026-09-15T18:47:18.540888+00:00", "trade", 12.795, 20.0]
["2026-09-15T18:47:20.097576+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:47:24.102635+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:47:26.116302+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:47:26.123150+00:00", "trade", 12.795, 5.0]
["2026-09-15T18:47:26.200776+00:00", "trade", 12.8178, 28.0]
["2026-09-15T18:47:45.709890+00:00", "trade", 12.795, 20.0]
["2026-09-15T18:47:45.711145+00:00", "trade", 12.795, 13.0]
["2026-09-15T18:47:45.770161+00:00", "trade", 12.795, 11.0]
["2026-09-15T18:47:45.829403+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:47:45.947214+00:00", "trade", 12.79, 289.0]
["2026-09-15T18:47:47.135981+00:00", "trade", 12.79, 100.0]
["2026-09-15T18:47:48.143145+00:00", "trade", 12.7998, 9.0]
["2026-09-15T18:47:58.093364+00:00", "trade", 12.7997, 100.0]
["2026-09-15T18:48:07.620566+00:00", "trade", 12.7991, 1.0]
["2026-09-15T18:48:15.173904+00:00", "trade", 12.814, 50.0]
["2026-09-15T18:48:20.715984+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:48:20.812886+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:48:20.813195+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:20.813952+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:20.814329+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:48:20.814430+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:20.815726+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:48:21.912869+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:21.913681+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:21.914057+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:48:21.914163+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:21.915515+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:48:23.012864+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:23.013619+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:23.013994+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:48:23.014115+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:23.015417+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:48:24.112855+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:24.113676+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:24.114051+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:48:24.114161+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:24.115453+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:48:25.045723+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:25.046916+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:25.112889+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:48:25.113641+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:25.114045+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:48:25.122300+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:48:25.122326+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:48:25.130800+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:48:29.981682+00:00", "trade", 12.8, 100.0]
["2026-09-15T18:48:29.982726+00:00", "trade", 12.8, 12.0]
["2026-09-15T18:48:29.982778+00:00", "trade", 12.8, 2.0]
["2026-09-15T18:48:29.983617+00:00", "trade", 12.8, 2.0]
["2026-09-15T18:48:29.984623+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:48:30.044057+00:00", "trade", 12.8, 11.0]
["2026-09-15T18:48:30.883265+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:48:34.577301+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:48:35.404823+00:00", "trade", 12.804, 250.0]
["2026-09-15T18:48:35.405697+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:48:35.406102+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:48:35.406528+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:48:52.357529+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:48:53.106165+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:48:57.057352+00:00", "trade", 12.8, 100.0]
["2026-09-15T18:48:57.063893+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:49:01.297195+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:49:01.297677+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:49:03.519726+00:00", "trade", 12.8, 9.0]
["2026-09-15T18:49:03.519728+00:00", "trade", 12.8, 6.0]
["2026-09-15T18:49:03.519729+00:00", "trade", 12.8, 9.0]
["2026-09-15T18:49:03.526677+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:49:03.535860+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:03.536607+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:03.536975+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:49:03.537071+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:03.538436+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:49:04.635806+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:04.636563+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:04.636932+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:49:04.637034+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:04.638379+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:49:05.635913+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:05.636666+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:05.637038+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:49:05.637134+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:05.638451+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:49:06.735914+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:06.736674+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:06.737042+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:49:06.737146+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:06.738492+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:49:07.835917+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:07.836676+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:07.837047+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:49:07.837158+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:07.838455+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:49:08.935969+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:08.936728+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:08.937100+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:49:08.937213+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:49:08.937550+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:49:17.612140+00:00", "trade", 12.796, 75.0]
["2026-09-15T18:49:20.382117+00:00", "trade", 12.8143, 1.0]
["2026-09-15T18:49:20.679431+00:00", "trade", 12.8012, 42.0]
["2026-09-15T18:49:30.153081+00:00", "trade", 12.79, 12.0]
["2026-09-15T18:49:44.912709+00:00", "trade", 12.78, 2.0]
["2026-09-15T18:50:00.319036+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:50:00.319364+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:50:00.320210+00:00", "trade", 12.795, 2.0]
["2026-09-15T18:50:00.320289+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:50:00.320670+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:50:00.321256+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:50:00.323226+00:00", "quote", 12.76, 12.82]
["2026-09-15T18:50:00.324901+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:50:00.324927+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:50:00.325684+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:50:00.326115+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:50:00.457676+00:00", "trade", 12.8, 6.0]
["2026-09-15T18:50:04.203446+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:50:06.222891+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:50:06.223692+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:50:39.563015+00:00", "trade", 12.8, 2.0]
["2026-09-15T18:50:42.067429+00:00", "trade", 12.7958, 24.0]
["2026-09-15T18:50:43.822567+00:00", "trade", 12.814, 1.0]
["2026-09-15T18:50:46.074700+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:50:46.132848+00:00", "trade", 12.8, 100.0]
["2026-09-15T18:50:47.973089+00:00", "trade", 12.8, 400.0]
["2026-09-15T18:50:48.373136+00:00", "trade", 12.8, 100.0]
["2026-09-15T18:51:01.573754+00:00", "trade", 12.8, 100.0]
["2026-09-15T18:51:14.502464+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:51:14.505021+00:00", "quote", 12.77, 12.82]
["2026-09-15T18:51:14.511298+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:51:14.511324+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:51:14.512091+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:51:14.512492+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:51:17.396894+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:51:17.398010+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:51:23.881556+00:00", "trade", 12.78, 30.0]
["2026-09-15T18:51:23.989879+00:00", "trade", 12.818, 400.0]
["2026-09-15T18:51:23.990304+00:00", "trade", 12.82, 10.0]
["2026-09-15T18:51:23.990741+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:51:23.990756+00:00", "trade", 12.82, 40.0]
["2026-09-15T18:51:23.990756+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:51:23.990757+00:00", "trade", 12.82, 1.0]
["2026-09-15T18:51:23.990776+00:00", "trade", 12.82, 60.0]
["2026-09-15T18:51:23.990783+00:00", "trade", 12.82, 40.0]
["2026-09-15T18:51:23.990785+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:51:23.990996+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:51:23.991247+00:00", "quote", 12.79, 12.82]
["2026-09-15T18:51:23.991861+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:51:23.992315+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:51:30.654873+00:00", "trade", 12.8, 18.0]
["2026-09-15T18:51:30.655978+00:00", "trade", 12.8, 40.0]
["2026-09-15T18:51:30.656724+00:00", "quote", 12.78, 12.82]
["2026-09-15T18:51:32.360840+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:51:32.361236+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:51:32.361601+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:51:32.376620+00:00", "trade", 12.8, 102.0]
["2026-09-15T18:51:32.377324+00:00", "trade", 12.81, 38.0]
["2026-09-15T18:51:32.378378+00:00", "trade", 12.81, 12.0]
["2026-09-15T18:51:32.378393+00:00", "trade", 12.81, 10.0]
["2026-09-15T18:51:32.379194+00:00", "trade", 12.81, 10.0]
["2026-09-15T18:51:32.379980+00:00", "trade", 12.81, 10.0]
["2026-09-15T18:51:32.480407+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:51:33.396642+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:51:33.405773+00:00", "trade", 12.8, 102.0]
["2026-09-15T18:51:33.406481+00:00", "trade", 12.81, 100.0]
["2026-09-15T18:51:34.541283+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:51:34.687555+00:00", "trade", 12.8102, 23.0]
["2026-09-15T18:51:36.658393+00:00", "trade", 12.8065, 32.0]
["2026-09-15T18:51:36.659222+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:51:43.242940+00:00", "trade", 12.8114, 400.0]
["2026-09-15T18:51:43.358707+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:51:43.374346+00:00", "trade", 12.8, 100.0]
["2026-09-15T18:51:43.375285+00:00", "trade", 12.8, 31.0]
["2026-09-15T18:51:45.741814+00:00", "trade", 12.81, 100.0]
["2026-09-15T18:51:45.742361+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:51:46.319675+00:00", "trade", 12.81, 94.0]
["2026-09-15T18:51:46.857626+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:51:47.137569+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:51:47.141722+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:51:47.141780+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:51:57.985524+00:00", "trade", 12.81, 38.0]
["2026-09-15T18:51:57.986006+00:00", "trade", 12.81, 12.0]
["2026-09-15T18:52:02.139933+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:52:02.139959+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:52:04.173292+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:52:04.173358+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:52:21.032880+00:00", "trade", 12.804, 1.0]
["2026-09-15T18:52:26.197271+00:00", "trade", 12.81, 10.0]
["2026-09-15T18:52:28.419230+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:52:48.141439+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:52:48.143706+00:00", "trade", 12.8061, 9.0]
["2026-09-15T18:52:56.644329+00:00", "trade", 12.8199, 525.0]
["2026-09-15T18:52:56.645043+00:00", "trade", 12.81, 12.0]
["2026-09-15T18:53:03.339358+00:00", "trade", 12.8081, 1.0]
["2026-09-15T18:53:03.581214+00:00", "trade", 12.8094, 1.0]
["2026-09-15T18:53:06.991816+00:00", "trade", 12.82, 16.0]
["2026-09-15T18:53:06.991823+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:06.992314+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:08.357435+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:08.357462+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:08.357508+00:00", "trade", 12.8, 2.0]
["2026-09-15T18:53:08.357509+00:00", "trade", 12.8, 10.0]
["2026-09-15T18:53:08.358087+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:08.358243+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:08.358769+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:08.660210+00:00", "trade", 12.8081, 100.0]
["2026-09-15T18:53:10.156628+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:10.746012+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:10.988116+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:10.988151+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:10.988299+00:00", "trade", 12.81, 100.0]
["2026-09-15T18:53:12.186793+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:13.013315+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:13.699234+00:00", "trade", 12.81, 638.0]
["2026-09-15T18:53:13.699733+00:00", "trade", 12.81, 162.0]
["2026-09-15T18:53:13.720097+00:00", "trade", 12.8, 1200.0]
["2026-09-15T18:53:13.720826+00:00", "trade", 12.81, 100.0]
["2026-09-15T18:53:13.720871+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:13.775978+00:00", "trade", 12.8, 13.0]
["2026-09-15T18:53:13.776891+00:00", "trade", 12.8, 6.0]
["2026-09-15T18:53:13.848865+00:00", "trade", 12.81, 100.0]
["2026-09-15T18:53:13.849110+00:00", "trade", 12.81, 100.0]
["2026-09-15T18:53:13.849341+00:00", "trade", 12.81, 100.0]
["2026-09-15T18:53:13.850119+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:13.894995+00:00", "trade", 12.81, 100.0]
["2026-09-15T18:53:13.895226+00:00", "trade", 12.81, 100.0]
["2026-09-15T18:53:27.103455+00:00", "trade", 12.81, 16.0]
["2026-09-15T18:53:27.104530+00:00", "trade", 12.82, 15.0]
["2026-09-15T18:53:27.105264+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:32.136039+00:00", "trade", 12.8, 6.0]
["2026-09-15T18:53:32.613855+00:00", "trade", 12.82, 266.0]
["2026-09-15T18:53:32.614247+00:00", "trade", 12.82, 100.0]
["2026-09-15T18:53:32.614432+00:00", "trade", 12.82, 100.0]
["2026-09-15T18:53:32.614478+00:00", "trade", 12.82, 26.0]
["2026-09-15T18:53:32.614487+00:00", "trade", 12.82, 150.0]
["2026-09-15T18:53:32.614496+00:00", "trade", 12.82, 34.0]
["2026-09-15T18:53:32.614527+00:00", "trade", 12.82, 5.0]
["2026-09-15T18:53:32.614528+00:00", "trade", 12.82, 100.0]
["2026-09-15T18:53:32.614534+00:00", "quote", 12.8, 12.82]
["2026-09-15T18:53:32.614543+00:00", "trade", 12.82, 200.0]
["2026-09-15T18:53:32.614548+00:00", "quote", 12.81, 12.82]
["2026-09-15T18:53:32.614555+00:00", "quote", 12.81, 12.82]
["2026-09-15T18:53:32.614581+00:00", "trade", 12.83, 28.0]
["2026-09-15T18:53:32.614607+00:00", "quote", 12.81, 12.82]
["2026-09-15T18:53:32.614626+00:00", "quote", 12.81, 12.82]
["2026-09-15T18:53:32.614633+00:00", "quote", 12.81, 12.82]
["2026-09-15T18:53:32.614803+00:00", "trade", 12.82, 60.0]
["2026-09-15T18:53:32.614811+00:00", "quote", 12.81, 12.82]
["2026-09-15T18:53:32.614816+00:00", "trade", 12.82, 100.0]
["2026-09-15T18:53:32.614816+00:00", "quote", 12.81, 12.82]
["2026-09-15T18:53:32.614836+00:00", "trade", 12.83, 100.0]
["2026-09-15T18:53:32.614844+00:00", "trade", 12.81, 38.0]
["2026-09-15T18:53:32.614853+00:00", "trade", 12.81, 46.0]
["2026-09-15T18:53:32.614973+00:00", "trade", 12.83, 100.0]
["2026-09-15T18:53:32.614974+00:00", "trade", 12.82, 46.0]
["2026-09-15T18:53:32.615030+00:00", "trade", 12.82, 4.0]
["2026-09-15T18:53:32.615088+00:00", "trade", 12.82, 38.0]
["2026-09-15T18:53:32.615094+00:00", "trade", 12.82, 30.0]
["2026-09-15T18:53:32.615094+00:00", "quote", 12.81, 12.82]
["2026-09-15T18:53:32.615096+00:00", "trade", 12.82, 42.0]
["2026-09-15T18:53:32.615097+00:00", "trade", 12.82, 28.0]
["2026-09-15T18:53:32.615108+00:00", "quote", 12.81, 12.82]
["2026-09-15T18:53:32.615185+00:00", "quote", 12.81, 12.82]
["2026-09-15T18:53:32.615200+00:00", "trade", 12.82, 100.0]
["2026-09-15T18:53:32.615221+00:00", "quote", 12.81, 12.84]
["2026-09-15T18:53:32.615252+00:00", "trade", 12.84, 20.0]
["2026-09-15T18:53:32.615272+00:00", "trade", 12.84, 100.0]
["2026-09-15T18:53:32.615291+00:00", "trade", 12.84, 30.0]
["2026-09-15T18:53:32.615291+00:00", "quote", 12.81, 12.85]
["2026-09-15T18:53:32.615367+00:00", "quote", 12.81, 12.85]
["2026-09-15T18:53:32.615426+00:00", "trade", 12.82, 100.0]
["2026-09-15T18:53:32.617616+00:00", "trade", 12.82, 100.0]
["2026-09-15T18:53:32.619312+00:00", "quote", 12.81, 12.85]
["2026-09-15T18:53:32.627913+00:00", "quote", 12.82, 12.85]
["2026-09-15T18:53:32.628155+00:00", "quote", 12.81, 12.85]
["2026-09-15T18:53:32.628397+00:00", "quote", 12.81, 12.85]
["2026-09-15T18:53:32.628419+00:00", "quote", 12.82, 12.85]
["2026-09-15T18:53:32.628645+00:00", "quote", 12.81, 12.85]
["2026-09-15T18:53:32.629059+00:00", "quote", 12.81, 12.85]
["2026-09-15T18:53:32.629512+00:00", "quote", 12.81, 12.85]
["2026-09-15T18:53:32.629617+00:00", "quote", 12.83, 12.85]
["2026-09-15T18:53:32.629641+00:00", "quote", 12.83, 12.85]
["2026-09-15T18:53:32.630365+00:00", "quote", 12.83, 12.85]
["2026-09-15T18:53:32.642972+00:00", "trade", 12.84, 100.0]
["2026-09-15T18:53:32.643330+00:00", "trade", 12.85, 107.0]
["2026-09-15T18:53:32.643358+00:00", "quote", 12.83, 12.85]
["2026-09-15T18:53:32.643436+00:00", "trade", 12.85, 100.0]
["2026-09-15T18:53:32.643437+00:00", "quote", 12.83, 12.86]
["2026-09-15T18:53:32.643835+00:00", "trade", 12.85, 3.0]
["2026-09-15T18:53:32.643962+00:00", "quote", 12.83, 12.86]
["2026-09-15T18:53:32.647485+00:00", "quote", 12.83, 12.88]
["2026-09-15T18:53:32.647503+00:00", "quote", 12.83, 12.88]
["2026-09-15T18:53:32.647912+00:00", "quote", 12.82, 12.88]
["2026-09-15T18:53:32.648339+00:00", "quote", 12.82, 12.88]
["2026-09-15T18:53:32.650597+00:00", "trade", 12.85, 100.0]
["2026-09-15T18:53:32.651215+00:00", "trade", 12.8476, 21.0]
["2026-09-15T18:53:32.709886+00:00", "quote", 12.8, 12.88]
["2026-09-15T18:53:36.254769+00:00", "trade", 12.8475, 5.0]
["2026-09-15T18:53:41.096453+00:00", "trade", 12.838, 750.0]
["2026-09-15T18:53:41.097070+00:00", "trade", 12.8381, 38.0]
["2026-09-15T18:54:03.567415+00:00", "trade", 12.87, 54.0]
["2026-09-15T18:54:11.098398+00:00", "trade", 12.87, 3.0]
["2026-09-15T18:54:34.723013+00:00", "trade", 12.846, 225.0]
["2026-09-15T18:54:34.808069+00:00", "trade", 12.85, 100.0]
["2026-09-15T18:54:41.100405+00:00", "trade", 12.8472, 16.0]
["2026-09-15T18:54:49.880983+00:00", "trade", 12.84, 1.0]
["2026-09-15T18:54:50.005620+00:00", "trade", 12.8647, 2.0]
["2026-09-15T18:54:50.535694+00:00", "trade", 12.8647, 1.0]
["2026-09-15T18:55:03.659826+00:00", "trade", 12.8137, 4.0]
["2026-09-15T18:55:04.444891+00:00", "trade", 12.84, 136.0]
["2026-09-15T18:55:05.929322+00:00", "trade", 12.8699, 150.0]
["2026-09-15T18:55:07.035902+00:00", "trade", 12.8627, 8.0]
["2026-09-15T18:55:07.041273+00:00", "trade", 12.87, 100.0]
["2026-09-15T18:55:07.041279+00:00", "trade", 12.87, 1.0]
["2026-09-15T18:55:07.041293+00:00", "quote", 12.85, 12.88]
["2026-09-15T18:55:07.041300+00:00", "quote", 12.86, 12.88]
["2026-09-15T18:55:07.041362+00:00", "trade", 12.87, 23.0]
["2026-09-15T18:55:07.041369+00:00", "trade", 12.87, 1.0]
["2026-09-15T18:55:07.041500+00:00", "trade", 12.87, 5.0]
["2026-09-15T18:55:07.041885+00:00", "trade", 12.859, 20.0]
["2026-09-15T18:55:07.041956+00:00", "quote", 12.85, 12.88]
["2026-09-15T18:55:07.041984+00:00", "quote", 12.85, 12.88]
["2026-09-15T18:55:07.042077+00:00", "quote", 12.86, 12.88]
["2026-09-15T18:55:07.042342+00:00", "quote", 12.85, 12.88]
["2026-09-15T18:55:07.061528+00:00", "quote", 12.85, 12.88]
["2026-09-15T18:55:07.061919+00:00", "quote", 12.84, 12.88]
["2026-09-15T18:55:07.139293+00:00", "quote", 12.81, 12.88]
["2026-09-15T18:55:07.139747+00:00", "quote", 12.81, 12.88]
["2026-09-15T18:55:12.342393+00:00", "quote", 12.81, 12.88]
["2026-09-15T18:55:14.668113+00:00", "trade", 12.8747, 22.0]
["2026-09-15T18:55:17.834114+00:00", "trade", 12.845, 2.0]
["2026-09-15T18:55:20.403362+00:00", "quote", 12.85, 12.88]
["2026-09-15T18:55:20.403923+00:00", "quote", 12.85, 12.88]
["2026-09-15T18:55:23.921487+00:00", "quote", 12.85, 12.88]
["2026-09-15T18:55:29.253926+00:00", "trade", 12.86, 500.0]
["2026-09-15T18:55:29.254541+00:00", "trade", 12.8611, 28.0]
["2026-09-15T18:55:38.621901+00:00", "trade", 12.88, 100.0]
["2026-09-15T18:55:38.621961+00:00", "trade", 12.88, 4.0]
["2026-09-15T18:55:38.622523+00:00", "trade", 12.88, 100.0]
["2026-09-15T18:55:38.622524+00:00", "quote", 12.85, 12.88]
["2026-09-15T18:55:38.622539+00:00", "trade", 12.89, 3.0]
["2026-09-15T18:55:38.622567+00:00", "trade", 12.8799, 100.0]
["2026-09-15T18:55:38.622611+00:00", "trade", 12.88, 100.0]
["2026-09-15T18:55:38.622612+00:00", "quote", 12.85, 12.89]
["2026-09-15T18:55:38.622684+00:00", "trade", 12.88, 20.0]
["2026-09-15T18:55:38.622971+00:00", "trade", 12.8799, 4.0]
["2026-09-15T18:55:38.623290+00:00", "quote", 12.85, 12.9]
["2026-09-15T18:55:38.623770+00:00", "quote", 12.88, 12.9]
["2026-09-15T18:55:38.623825+00:00", "trade", 12.89, 45.0]
["2026-09-15T18:55:38.623835+00:00", "trade", 12.89, 3.0]
["2026-09-15T18:55:38.623895+00:00", "quote", 12.88, 12.9]
["2026-09-15T18:55:38.624124+00:00", "trade", 12.89, 38.0]
["2026-09-15T18:55:38.624159+00:00", "trade", 12.89, 62.0]
["2026-09-15T18:55:38.627649+00:00", "trade", 12.9, 100.0]
["2026-09-15T18:55:38.628575+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:55:38.631320+00:00", "trade", 12.9, 51.0]
["2026-09-15T18:55:38.632037+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:55:38.644539+00:00", "quote", 12.88, 12.91]
["2026-09-15T18:55:38.723322+00:00", "quote", 12.88, 12.91]
["2026-09-15T18:55:38.784068+00:00", "quote", 12.88, 12.91]
["2026-09-15T18:55:38.784069+00:00", "trade", 12.91, 100.0]
["2026-09-15T18:55:38.784088+00:00", "quote", 12.9, 12.91]
["2026-09-15T18:55:38.784115+00:00", "quote", 12.9, 12.91]
["2026-09-15T18:55:38.784160+00:00", "trade", 12.91, 30.0]
["2026-09-15T18:55:38.784453+00:00", "trade", 12.91, 100.0]
["2026-09-15T18:55:38.784598+00:00", "quote", 12.9, 12.94]
["2026-09-15T18:55:38.784790+00:00", "quote", 12.9, 12.94]
["2026-09-15T18:55:38.785392+00:00", "quote", 12.89, 12.94]
["2026-09-15T18:55:38.792040+00:00", "trade", 12.91, 100.0]
["2026-09-15T18:55:39.359246+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:55:46.655964+00:00", "trade", 12.93, 50.0]
["2026-09-15T18:55:46.656265+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:55:46.662429+00:00", "trade", 12.9398, 5.0]
["2026-09-15T18:55:46.662827+00:00", "trade", 12.94, 1.0]
["2026-09-15T18:55:46.662856+00:00", "trade", 12.94, 100.0]
["2026-09-15T18:55:46.662857+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:55:46.662877+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:55:46.663201+00:00", "trade", 12.94, 1.0]
["2026-09-15T18:55:46.663546+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:55:46.663696+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:55:46.663702+00:00", "quote", 12.93, 12.95]
["2026-09-15T18:55:46.663930+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:55:46.663971+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:55:46.663989+00:00", "trade", 12.94, 100.0]
["2026-09-15T18:55:46.664248+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:55:46.664291+00:00", "quote", 12.92, 12.95]
["2026-09-15T18:55:46.664373+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:55:46.666881+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:55:46.667234+00:00", "trade", 12.9394, 93.0]
["2026-09-15T18:55:46.667263+00:00", "quote", 12.9, 12.95]
["2026-09-15T18:55:46.667588+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:55:46.672808+00:00", "trade", 12.92, 100.0]
["2026-09-15T18:55:46.672820+00:00", "trade", 12.93, 42.0]
["2026-09-15T18:55:46.672821+00:00", "trade", 12.93, 5.0]
["2026-09-15T18:55:46.672832+00:00", "trade", 12.92, 50.0]
["2026-09-15T18:55:46.672862+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:55:46.673318+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:55:46.673785+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:55:46.673972+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:55:46.675244+00:00", "quote", 12.89, 12.95]
["2026-09-15T18:55:46.683889+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:55:46.722786+00:00", "trade", 12.915, 42.0]
["2026-09-15T18:55:47.141960+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:55:48.341804+00:00", "quote", 12.9, 12.95]
["2026-09-15T18:55:48.341828+00:00", "quote", 12.9, 12.95]
["2026-09-15T18:55:48.342556+00:00", "quote", 12.9, 12.95]
["2026-09-15T18:55:48.342988+00:00", "quote", 12.9, 12.95]
["2026-09-15T18:55:48.343971+00:00", "quote", 12.9, 12.95]
["2026-09-15T18:55:49.777015+00:00", "quote", 12.9, 12.95]
["2026-09-15T18:55:50.475923+00:00", "quote", 12.9, 12.95]
["2026-09-15T18:55:51.780028+00:00", "trade", 12.8341, 1.0]
["2026-09-15T18:55:53.849763+00:00", "trade", 12.9439, 2.0]
["2026-09-15T18:55:53.850124+00:00", "trade", 12.9439, 1.0]
["2026-09-15T18:55:55.421004+00:00", "trade", 12.8288, 1.0]
["2026-09-15T18:55:55.421469+00:00", "trade", 12.95, 59.0]
["2026-09-15T18:55:55.421470+00:00", "trade", 12.95, 75.0]
["2026-09-15T18:55:55.421505+00:00", "trade", 12.95, 1.0]
["2026-09-15T18:55:55.421538+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:55:55.421561+00:00", "trade", 12.95, 75.0]
["2026-09-15T18:55:55.421562+00:00", "trade", 12.95, 93.0]
["2026-09-15T18:55:55.421569+00:00", "trade", 12.95, 136.0]
["2026-09-15T18:55:55.421570+00:00", "trade", 12.95, 75.0]
["2026-09-15T18:55:55.421695+00:00", "trade", 12.95, 138.0]
["2026-09-15T18:55:55.421753+00:00", "trade", 12.95, 149.0]
["2026-09-15T18:55:55.421797+00:00", "trade", 12.95, 137.0]
["2026-09-15T18:55:55.421848+00:00", "trade", 12.95, 100.0]
["2026-09-15T18:55:55.421849+00:00", "trade", 12.95, 103.0]
["2026-09-15T18:55:55.421849+00:00", "quote", 12.91, 12.95]
["2026-09-15T18:55:55.421919+00:00", "trade", 12.95, 100.0]
["2026-09-15T18:55:55.421998+00:00", "trade", 12.95, 100.0]
["2026-09-15T18:55:55.422133+00:00", "trade", 12.96, 140.0]
["2026-09-15T18:55:55.423081+00:00", "quote", 12.91, 12.98]
["2026-09-15T18:55:55.423793+00:00", "trade", 12.95, 6.0]
["2026-09-15T18:55:55.424044+00:00", "quote", 12.91, 12.98]
["2026-09-15T18:55:55.424877+00:00", "quote", 12.92, 12.98]
["2026-09-15T18:55:55.426082+00:00", "quote", 12.92, 12.98]
["2026-09-15T18:55:55.428312+00:00", "trade", 12.95, 100.0]
["2026-09-15T18:55:55.429235+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:55:55.429728+00:00", "trade", 12.95, 99.0]
["2026-09-15T18:55:56.359811+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:55:57.134644+00:00", "trade", 12.945, 100.0]
["2026-09-15T18:55:57.134906+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:55:59.956872+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:56:06.618070+00:00", "trade", 12.9188, 6.0]
["2026-09-15T18:56:10.400368+00:00", "trade", 12.8429, 1.0]
["2026-09-15T18:56:13.540919+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:56:13.540947+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:56:18.742488+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:56:18.767196+00:00", "trade", 12.945, 100.0]
["2026-09-15T18:56:18.767385+00:00", "trade", 12.945, 100.0]
["2026-09-15T18:56:18.773400+00:00", "trade", 12.945, 100.0]
["2026-09-15T18:56:18.787293+00:00", "trade", 12.945, 100.0]
["2026-09-15T18:56:18.787866+00:00", "trade", 12.945, 100.0]
["2026-09-15T18:56:18.807618+00:00", "trade", 12.945, 100.0]
["2026-09-15T18:56:18.808433+00:00", "trade", 12.945, 100.0]
["2026-09-15T18:56:19.702468+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:56:20.322235+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:56:20.781139+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:56:27.012684+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:56:29.990368+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:56:30.789049+00:00", "quote", 12.92, 12.97]
["2026-09-15T18:56:30.789078+00:00", "trade", 12.92, 10.0]
["2026-09-15T18:56:30.789079+00:00", "trade", 12.92, 4.0]
["2026-09-15T18:56:30.789081+00:00", "trade", 12.92, 90.0]
["2026-09-15T18:56:30.789085+00:00", "trade", 12.92, 1.0]
["2026-09-15T18:56:30.789085+00:00", "trade", 12.92, 100.0]
["2026-09-15T18:56:30.789116+00:00", "quote", 12.92, 12.94]
["2026-09-15T18:56:30.789132+00:00", "quote", 12.92, 12.94]
["2026-09-15T18:56:30.789155+00:00", "trade", 12.92, 3.0]
["2026-09-15T18:56:30.789414+00:00", "quote", 12.92, 12.94]
["2026-09-15T18:56:30.789415+00:00", "trade", 12.92, 11.0]
["2026-09-15T18:56:30.789445+00:00", "trade", 12.92, 11.0]
["2026-09-15T18:56:30.789449+00:00", "trade", 12.92, 1.0]
["2026-09-15T18:56:30.789463+00:00", "trade", 12.92, 12.0]
["2026-09-15T18:56:30.789476+00:00", "trade", 12.92, 12.0]
["2026-09-15T18:56:30.789500+00:00", "trade", 12.92, 12.0]
["2026-09-15T18:56:30.789500+00:00", "quote", 12.91, 12.94]
["2026-09-15T18:56:30.789569+00:00", "trade", 12.92, 12.0]
["2026-09-15T18:56:30.789582+00:00", "trade", 12.92, 12.0]
["2026-09-15T18:56:30.789591+00:00", "trade", 12.92, 12.0]
["2026-09-15T18:56:30.789600+00:00", "trade", 12.92, 12.0]
["2026-09-15T18:56:30.789610+00:00", "trade", 12.92, 12.0]
["2026-09-15T18:56:30.789674+00:00", "trade", 12.92, 10.0]
["2026-09-15T18:56:30.789692+00:00", "trade", 12.92, 4.0]
["2026-09-15T18:56:30.789715+00:00", "trade", 12.92, 4.0]
["2026-09-15T18:56:30.789717+00:00", "quote", 12.91, 12.94]
["2026-09-15T18:56:30.789815+00:00", "quote", 12.9, 12.94]
["2026-09-15T18:56:30.789947+00:00", "quote", 12.9, 12.94]
["2026-09-15T18:56:30.789967+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:56:30.790056+00:00", "trade", 12.91, 10.0]
["2026-09-15T18:56:30.790306+00:00", "trade", 12.89, 9.0]
["2026-09-15T18:56:30.790307+00:00", "trade", 12.89, 32.0]
["2026-09-15T18:56:30.790352+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:56:30.790359+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:56:30.790395+00:00", "quote", 12.88, 12.93]
["2026-09-15T18:56:30.790404+00:00", "trade", 12.9, 93.0]
["2026-09-15T18:56:30.790420+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:56:30.793447+00:00", "quote", 12.88, 12.92]
["2026-09-15T18:56:30.793828+00:00", "quote", 12.88, 12.93]
["2026-09-15T18:56:30.794247+00:00", "quote", 12.88, 12.93]
["2026-09-15T18:56:30.794621+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:56:30.794727+00:00", "quote", 12.88, 12.93]
["2026-09-15T18:56:30.795078+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:56:30.807468+00:00", "quote", 12.88, 12.94]
["2026-09-15T18:56:30.807893+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:56:30.808344+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:56:30.809303+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:56:30.884513+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:56:30.886498+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:56:30.887007+00:00", "trade", 12.89, 4.0]
["2026-09-15T18:56:30.887436+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:56:30.894915+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:56:32.937542+00:00", "trade", 12.89, 100.0]
["2026-09-15T18:56:32.937552+00:00", "quote", 12.88, 12.95]
["2026-09-15T18:56:40.117061+00:00", "trade", 12.89, 100.0]
["2026-09-15T18:56:40.117126+00:00", "quote", 12.88, 12.9]
["2026-09-15T18:56:40.117149+00:00", "trade", 12.89, 10.0]
["2026-09-15T18:56:40.117149+00:00", "trade", 12.89, 150.0]
["2026-09-15T18:56:40.117162+00:00", "trade", 12.88, 2496.0]
["2026-09-15T18:56:40.117166+00:00", "quote", 12.88, 12.9]
["2026-09-15T18:56:40.117222+00:00", "trade", 12.88, 150.0]
["2026-09-15T18:56:40.117222+00:00", "quote", 12.88, 12.9]
["2026-09-15T18:56:40.117320+00:00", "quote", 12.87, 12.9]
["2026-09-15T18:56:40.117365+00:00", "quote", 12.87, 12.9]
["2026-09-15T18:56:40.117505+00:00", "trade", 12.89, 40.0]
["2026-09-15T18:56:40.117505+00:00", "trade", 12.89, 20.0]
["2026-09-15T18:56:40.117506+00:00", "trade", 12.89, 29.0]
["2026-09-15T18:56:40.117507+00:00", "quote", 12.87, 12.9]
["2026-09-15T18:56:40.117555+00:00", "trade", 12.88, 20.0]
["2026-09-15T18:56:40.117575+00:00", "trade", 12.88, 89.0]
["2026-09-15T18:56:40.117578+00:00", "trade", 12.88, 61.0]
["2026-09-15T18:56:40.117682+00:00", "quote", 12.87, 12.9]
["2026-09-15T18:56:40.117685+00:00", "quote", 12.87, 12.9]
["2026-09-15T18:56:40.117766+00:00", "quote", 12.87, 12.9]
["2026-09-15T18:56:40.117819+00:00", "quote", 12.87, 12.9]
["2026-09-15T18:56:40.118053+00:00", "quote", 12.87, 12.9]
["2026-09-15T18:56:40.118060+00:00", "quote", 12.87, 12.91]
["2026-09-15T18:56:40.118319+00:00", "trade", 12.88, 100.0]
["2026-09-15T18:56:40.118474+00:00", "quote", 12.87, 12.91]
["2026-09-15T18:56:40.118699+00:00", "trade", 12.88, 100.0]
["2026-09-15T18:56:40.119481+00:00", "quote", 12.87, 12.91]
["2026-09-15T18:56:40.123102+00:00", "trade", 12.88, 30.0]
["2026-09-15T18:56:40.123103+00:00", "trade", 12.87, 35.0]
["2026-09-15T18:56:40.123104+00:00", "quote", 12.85, 12.91]
["2026-09-15T18:56:40.123882+00:00", "trade", 12.88, 100.0]
["2026-09-15T18:56:40.137786+00:00", "quote", 12.85, 12.91]
["2026-09-15T18:56:40.139368+00:00", "quote", 12.85, 12.91]
["2026-09-15T18:56:40.151051+00:00", "quote", 12.85, 12.92]
["2026-09-15T18:56:40.151152+00:00", "trade", 12.89, 30.0]
["2026-09-15T18:56:40.151507+00:00", "quote", 12.85, 12.92]
["2026-09-15T18:56:40.359009+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:56:42.137219+00:00", "trade", 12.87, 13.0]
["2026-09-15T18:56:42.137262+00:00", "quote", 12.85, 12.93]
["2026-09-15T18:56:42.137279+00:00", "quote", 12.85, 12.91]
["2026-09-15T18:56:42.137286+00:00", "quote", 12.85, 12.91]
["2026-09-15T18:56:42.141246+00:00", "quote", 12.85, 12.91]
["2026-09-15T18:56:42.169231+00:00", "quote", 12.85, 12.91]
["2026-09-15T18:56:42.169626+00:00", "quote", 12.85, 12.92]
["2026-09-15T18:56:43.049869+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:56:43.117761+00:00", "trade", 12.8558, 45.0]
["2026-09-15T18:56:43.137698+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:56:43.408581+00:00", "trade", 12.895, 50.0]
["2026-09-15T18:56:49.878085+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:56:53.981083+00:00", "trade", 12.9342, 400.0]
["2026-09-15T18:56:53.982393+00:00", "trade", 12.895, 100.0]
["2026-09-15T18:56:53.982618+00:00", "trade", 12.895, 100.0]
["2026-09-15T18:56:55.547831+00:00", "trade", 12.88, 100.0]
["2026-09-15T18:56:55.601217+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:57:00.377578+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:57:01.412268+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:57:05.241161+00:00", "trade", 12.8581, 1.0]
["2026-09-15T18:57:11.482500+00:00", "trade", 12.86, 25.0]
["2026-09-15T18:57:11.501226+00:00", "trade", 12.8603, 25.0]
["2026-09-15T18:57:11.857594+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:57:11.881231+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:57:17.596781+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:57:17.597049+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:57:17.597493+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:57:23.798967+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:57:28.881581+00:00", "trade", 12.8583, 26.0]
["2026-09-15T18:57:29.238462+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:57:29.291064+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:57:34.417346+00:00", "trade", 12.9298, 200.0]
["2026-09-15T18:57:34.470281+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:57:45.462554+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:57:45.462623+00:00", "trade", 12.89, 7.0]
["2026-09-15T18:57:48.145705+00:00", "trade", 12.8706, 6.0]
["2026-09-15T18:57:57.193111+00:00", "trade", 12.9089, 26.0]
["2026-09-15T18:57:57.193888+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:57:57.209435+00:00", "trade", 12.895, 50.0]
["2026-09-15T18:57:57.601845+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:58:03.280788+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:58:03.382282+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:58:04.386009+00:00", "trade", 12.9016, 200.0]
["2026-09-15T18:58:05.509413+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:58:06.476733+00:00", "trade", 12.93, 1.0]
["2026-09-15T18:58:06.609554+00:00", "trade", 12.8727, 1.0]
["2026-09-15T18:58:08.667608+00:00", "trade", 12.8728, 100.0]
["2026-09-15T18:58:11.800599+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:58:15.784517+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:58:15.784802+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:58:22.136430+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:58:22.136446+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:58:22.136923+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:58:40.295566+00:00", "trade", 12.895, 77.0]
["2026-09-15T18:58:44.839498+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:58:44.839518+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:58:44.839572+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:58:52.135918+00:00", "trade", 12.88, 100.0]
["2026-09-15T18:59:00.696116+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:59:00.696165+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:59:03.838761+00:00", "trade", 12.895, 34.0]
["2026-09-15T18:59:03.840294+00:00", "trade", 12.9299, 1.0]
["2026-09-15T18:59:03.840328+00:00", "trade", 12.8959, 1.0]
["2026-09-15T18:59:11.796887+00:00", "trade", 12.94, 10.0]
["2026-09-15T18:59:23.569600+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:59:23.569890+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:59:45.220297+00:00", "quote", 12.85, 12.94]
["2026-09-15T18:59:45.220355+00:00", "quote", 12.85, 12.94]
["2026-09-15T19:00:00.590651+00:00", "trade", 12.9, 2.0]
["2026-09-15T19:00:02.801036+00:00", "trade", 12.87, 5.0]
["2026-09-15T19:00:11.518181+00:00", "trade", 12.8968, 11.0]
["2026-09-15T19:00:12.224543+00:00", "trade", 12.94, 40.0]
["2026-09-15T19:00:18.745869+00:00", "trade", 12.8971, 9.0]
["2026-09-15T19:00:21.206044+00:00", "trade", 12.895, 2.0]
["2026-09-15T19:00:38.427771+00:00", "trade", 12.895, 100.0]
["2026-09-15T19:00:38.427916+00:00", "trade", 12.895, 100.0]
["2026-09-15T19:00:38.428875+00:00", "trade", 12.895, 70.0]
["2026-09-15T19:00:50.497063+00:00", "quote", 12.85, 12.93]
["2026-09-15T19:00:53.669166+00:00", "quote", 12.85, 12.94]
["2026-09-15T19:00:53.670102+00:00", "quote", 12.85, 12.93]
["2026-09-15T19:01:02.518224+00:00", "quote", 12.85, 12.93]
["2026-09-15T19:01:02.518390+00:00", "quote", 12.85, 12.93]
["2026-09-15T19:01:17.782494+00:00", "trade", 12.8893, 67.0]
["2026-09-15T19:01:19.144140+00:00", "quote", 12.85, 12.92]
["2026-09-15T19:01:19.144672+00:00", "quote", 12.85, 12.92]
["2026-09-15T19:01:29.769060+00:00", "quote", 12.85, 12.92]
["2026-09-15T19:01:29.769665+00:00", "quote", 12.85, 12.92]
["2026-09-15T19:01:44.221788+00:00", "trade", 12.9113, 107.0]
["2026-09-15T19:01:48.295147+00:00", "quote", 12.85, 12.92]
["2026-09-15T19:02:06.208291+00:00", "quote", 12.86, 12.92]
["2026-09-15T19:02:06.208319+00:00", "quote", 12.86, 12.92]
["2026-09-15T19:02:06.208326+00:00", "quote", 12.86, 12.92]
["2026-09-15T19:02:06.226185+00:00", "quote", 12.86, 12.92]
["2026-09-15T19:02:06.302383+00:00", "trade", 12.89, 5.0]
["2026-09-15T19:02:08.293487+00:00", "quote", 12.86, 12.92]
["2026-09-15T19:02:08.409847+00:00", "quote", 12.86, 12.92]
["2026-09-15T19:02:08.409910+00:00", "quote", 12.86, 12.92]
["2026-09-15T19:02:08.425970+00:00", "quote", 12.86, 12.92]
["2026-09-15T19:02:08.426331+00:00", "quote", 12.86, 12.92]
["2026-09-15T19:02:08.709225+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:02:10.350921+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:02:12.720983+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:02:17.438109+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:02:21.544560+00:00", "trade", 12.8721, 1.0]
["2026-09-15T19:02:21.874482+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:02:21.874921+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:02:45.374369+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:02:46.582225+00:00", "trade", 12.8985, 1.0]
["2026-09-15T19:02:51.834680+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:03:03.213498+00:00", "trade", 12.8977, 1.0]
["2026-09-15T19:03:06.983384+00:00", "trade", 12.8898, 84.0]
["2026-09-15T19:03:07.141650+00:00", "trade", 12.88, 5.0]
["2026-09-15T19:03:07.630511+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:03:08.496087+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:03:12.027670+00:00", "trade", 12.8743, 1.0]
["2026-09-15T19:03:27.539246+00:00", "trade", 12.9085, 150.0]
["2026-09-15T19:03:39.854538+00:00", "trade", 12.885, 5.0]
["2026-09-15T19:03:39.856794+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:03:41.715321+00:00", "trade", 12.885, 100.0]
["2026-09-15T19:03:44.223369+00:00", "trade", 12.8961, 23.0]
["2026-09-15T19:03:45.034177+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:03:58.893186+00:00", "trade", 12.885, 56.0]
["2026-09-15T19:04:00.123709+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:04:01.823025+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:04:04.831300+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:04:11.672915+00:00", "trade", 12.89, 400.0]
["2026-09-15T19:04:11.700861+00:00", "trade", 12.89, 100.0]
["2026-09-15T19:04:18.732434+00:00", "trade", 12.8953, 100.0]
["2026-09-15T19:04:49.591701+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:04:58.673180+00:00", "trade", 12.885, 14.0]
["2026-09-15T19:05:00.033611+00:00", "trade", 12.885, 1.0]
["2026-09-15T19:05:00.035097+00:00", "trade", 12.885, 1.0]
["2026-09-15T19:05:00.044373+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:05:00.045339+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:05:07.484220+00:00", "trade", 12.9073, 400.0]
["2026-09-15T19:05:09.630257+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:05:42.319022+00:00", "trade", 12.9099, 9.0]
["2026-09-15T19:05:47.639343+00:00", "trade", 12.89, 300.0]
["2026-09-15T19:05:51.134412+00:00", "quote", 12.86, 12.91]
["2026-09-15T19:05:58.271061+00:00", "trade", 12.885, 1.0]
["2026-09-15T19:05:59.962341+00:00", "trade", 12.8968, 6.0]
["2026-09-15T19:06:00.457614+00:00", "trade", 12.885, 6.0]
["2026-09-15T19:06:04.437366+00:00", "trade", 12.9, 10.0]
["2026-09-15T19:06:08.177675+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:06:09.822355+00:00", "trade", 12.8909, 76.0]
["2026-09-15T19:06:09.845582+00:00", "trade", 12.895, 23.0]
["2026-09-15T19:06:09.846585+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:06:09.863250+00:00", "trade", 12.895, 77.0]
["2026-09-15T19:06:10.844787+00:00", "trade", 12.8967, 4.0]
["2026-09-15T19:06:11.344854+00:00", "trade", 12.8953, 55.0]
["2026-09-15T19:06:12.136822+00:00", "trade", 12.895, 100.0]
["2026-09-15T19:06:12.137549+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:06:32.960141+00:00", "trade", 12.896, 1.0]
["2026-09-15T19:06:33.587002+00:00", "trade", 12.8972, 250.0]
["2026-09-15T19:06:33.589395+00:00", "trade", 12.91, 16.0]
["2026-09-15T19:06:33.589395+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:06:33.589417+00:00", "trade", 12.91, 84.0]
["2026-09-15T19:06:33.589418+00:00", "trade", 12.91, 1.0]
["2026-09-15T19:06:33.589419+00:00", "trade", 12.91, 10.0]
["2026-09-15T19:06:33.589421+00:00", "trade", 12.91, 100.0]
["2026-09-15T19:06:33.589453+00:00", "quote", 12.89, 12.91]
["2026-09-15T19:06:33.589459+00:00", "quote", 12.9, 12.91]
["2026-09-15T19:06:33.589703+00:00", "trade", 12.91, 100.0]
["2026-09-15T19:06:33.589704+00:00", "quote", 12.9, 12.93]
["2026-09-15T19:06:33.590121+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:06:33.590296+00:00", "quote", 12.9, 12.93]
["2026-09-15T19:06:33.590495+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:06:33.590742+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:06:33.593445+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:06:33.593840+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:06:33.689798+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:06:33.690195+00:00", "quote", 12.88, 12.93]
["2026-09-15T19:06:33.690768+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:06:33.691221+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:06:33.691289+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:06:33.691740+00:00", "quote", 12.88, 12.93]
["2026-09-15T19:06:37.689376+00:00", "quote", 12.88, 12.93]
["2026-09-15T19:06:38.707416+00:00", "quote", 12.88, 12.93]
["2026-09-15T19:06:47.159497+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:06:47.159526+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:06:47.160304+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:06:47.160327+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:06:47.160759+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:06:59.490575+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:06:59.491643+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:07:01.597983+00:00", "trade", 12.9129, 250.0]
["2026-09-15T19:07:01.600932+00:00", "trade", 12.92, 28.0]
["2026-09-15T19:07:01.600982+00:00", "quote", 12.91, 12.93]
["2026-09-15T19:07:01.601010+00:00", "quote", 12.91, 12.93]
["2026-09-15T19:07:01.601222+00:00", "trade", 12.92, 36.0]
["2026-09-15T19:07:01.601615+00:00", "quote", 12.91, 12.93]
["2026-09-15T19:07:01.602853+00:00", "quote", 12.91, 12.93]
["2026-09-15T19:07:01.603020+00:00", "trade", 12.93, 63.0]
["2026-09-15T19:07:01.603021+00:00", "quote", 12.91, 12.93]
["2026-09-15T19:07:01.603075+00:00", "trade", 12.93, 37.0]
["2026-09-15T19:07:01.603127+00:00", "quote", 12.91, 12.93]
["2026-09-15T19:07:01.603424+00:00", "trade", 12.93, 100.0]
["2026-09-15T19:07:01.613149+00:00", "trade", 12.93, 100.0]
["2026-09-15T19:07:02.141271+00:00", "quote", 12.9, 12.96]
["2026-09-15T19:07:02.604629+00:00", "trade", 12.93, 100.0]
["2026-09-15T19:07:02.604833+00:00", "trade", 12.93, 100.0]
["2026-09-15T19:07:02.604892+00:00", "quote", 12.9, 12.96]
["2026-09-15T19:07:02.605357+00:00", "trade", 12.93, 30.0]
["2026-09-15T19:07:02.709219+00:00", "trade", 12.93, 20.0]
["2026-09-15T19:07:02.715544+00:00", "trade", 12.93, 126.0]
["2026-09-15T19:07:19.538803+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:20.267843+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:20.267871+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:20.621606+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:21.958270+00:00", "trade", 12.91, 2.0]
["2026-09-15T19:07:21.958754+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:21.959218+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:21.959555+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:21.959658+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:27.686864+00:00", "trade", 12.935, 300.0]
["2026-09-15T19:07:29.613650+00:00", "trade", 12.9064, 28.0]
["2026-09-15T19:07:29.785439+00:00", "trade", 12.92, 18.0]
["2026-09-15T19:07:29.785440+00:00", "trade", 12.92, 82.0]
["2026-09-15T19:07:29.819636+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:29.863141+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:37.887871+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:37.913963+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:44.076765+00:00", "trade", 12.9615, 35.0]
["2026-09-15T19:07:57.920242+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:57.955832+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:58.778039+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:58.778071+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:58.778353+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:58.791748+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:58.792063+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:58.818539+00:00", "trade", 12.935, 41.0]
["2026-09-15T19:07:58.827940+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:07:58.914876+00:00", "trade", 12.93, 5.0]
["2026-09-15T19:08:14.202451+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:08:14.202938+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:08:14.266224+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:08:31.455214+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:08:31.486981+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:08:43.346255+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:08:43.412905+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:09:03.195459+00:00", "quote", 12.9, 12.96]
["2026-09-15T19:09:03.197624+00:00", "trade", 12.91, 2.0]
["2026-09-15T19:09:10.012280+00:00", "quote", 12.9, 12.96]
["2026-09-15T19:09:10.013381+00:00", "quote", 12.9, 12.96]
["2026-09-15T19:09:11.539109+00:00", "quote", 12.9, 12.97]
["2026-09-15T19:09:11.540010+00:00", "quote", 12.9, 12.96]
["2026-09-15T19:09:11.540036+00:00", "quote", 12.9, 12.96]
["2026-09-15T19:09:17.403808+00:00", "trade", 12.93, 1.0]
["2026-09-15T19:09:17.403868+00:00", "trade", 12.93, 6.0]
["2026-09-15T19:09:18.738981+00:00", "trade", 12.9132, 200.0]
["2026-09-15T19:09:28.193063+00:00", "quote", 12.9, 12.96]
["2026-09-15T19:09:28.196700+00:00", "trade", 12.9, 1.0]
["2026-09-15T19:09:28.356309+00:00", "quote", 12.9, 12.96]
["2026-09-15T19:09:28.356333+00:00", "quote", 12.9, 12.96]
["2026-09-15T19:09:28.357137+00:00", "quote", 12.9, 12.96]
["2026-09-15T19:09:37.852617+00:00", "quote", 12.9, 12.96]
["2026-09-15T19:09:40.511641+00:00", "quote", 12.9, 12.96]
["2026-09-15T19:09:40.513262+00:00", "trade", 12.91, 4.0]
["2026-09-15T19:09:40.513297+00:00", "quote", 12.9, 12.95]
["2026-09-15T19:09:40.513311+00:00", "quote", 12.9, 12.95]
["2026-09-15T19:09:40.513332+00:00", "trade", 12.9, 10.0]
["2026-09-15T19:09:40.513334+00:00", "trade", 12.9, 100.0]
["2026-09-15T19:09:40.513335+00:00", "trade", 12.9, 100.0]
["2026-09-15T19:09:40.513337+00:00", "trade", 12.9, 1.0]
["2026-09-15T19:09:40.513355+00:00", "trade", 12.91, 150.0]
["2026-09-15T19:09:40.513358+00:00", "trade", 12.9, 1.0]
["2026-09-15T19:09:40.513358+00:00", "quote", 12.9, 12.95]
["2026-09-15T19:09:40.513359+00:00", "trade", 12.9, 4.0]
["2026-09-15T19:09:40.513359+00:00", "trade", 12.9, 1400.0]
["2026-09-15T19:09:40.513360+00:00", "quote", 12.9, 12.94]
["2026-09-15T19:09:40.513367+00:00", "quote", 12.9, 12.92]
["2026-09-15T19:09:40.513375+00:00", "quote", 12.9, 12.91]
["2026-09-15T19:09:40.513387+00:00", "trade", 12.9, 40.0]
["2026-09-15T19:09:40.513430+00:00", "trade", 12.9, 150.0]
["2026-09-15T19:09:40.513431+00:00", "quote", 12.9, 12.91]
["2026-09-15T19:09:40.513793+00:00", "quote", 12.89, 12.91]
["2026-09-15T19:09:40.513982+00:00", "quote", 12.89, 12.92]
["2026-09-15T19:09:40.514177+00:00", "quote", 12.89, 12.92]
["2026-09-15T19:09:40.514257+00:00", "quote", 12.89, 12.91]
["2026-09-15T19:09:40.514364+00:00", "quote", 12.89, 12.92]
["2026-09-15T19:09:40.514447+00:00", "quote", 12.89, 12.92]
["2026-09-15T19:09:40.514663+00:00", "quote", 12.89, 12.92]
["2026-09-15T19:09:40.514675+00:00", "quote", 12.89, 12.92]
["2026-09-15T19:09:40.514725+00:00", "quote", 12.89, 12.94]
["2026-09-15T19:09:40.514783+00:00", "quote", 12.89, 12.92]
["2026-09-15T19:09:40.514877+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:09:40.515578+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:09:40.515955+00:00", "quote", 12.89, 12.94]
["2026-09-15T19:09:40.516011+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:09:40.516449+00:00", "quote", 12.89, 12.94]
["2026-09-15T19:09:40.521712+00:00", "trade", 12.891, 100.0]
["2026-09-15T19:09:40.522197+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:09:40.522666+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:09:40.581811+00:00", "trade", 12.91, 372.0]
["2026-09-15T19:09:40.916680+00:00", "quote", 12.89, 12.92]
["2026-09-15T19:09:40.992930+00:00", "quote", 12.89, 12.92]
["2026-09-15T19:09:40.992962+00:00", "quote", 12.89, 12.92]
["2026-09-15T19:09:40.993364+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:09:40.993669+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:09:42.133412+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:09:42.133897+00:00", "quote", 12.89, 12.95]
["2026-09-15T19:09:42.134432+00:00", "quote", 12.89, 12.95]
["2026-09-15T19:09:42.134875+00:00", "quote", 12.89, 12.95]
["2026-09-15T19:09:55.540406+00:00", "quote", 12.89, 12.95]
["2026-09-15T19:09:59.178608+00:00", "quote", 12.89, 12.91]
["2026-09-15T19:09:59.210566+00:00", "quote", 12.89, 12.91]
["2026-09-15T19:09:59.210588+00:00", "trade", 12.89, 100.0]
["2026-09-15T19:09:59.210592+00:00", "trade", 12.89, 100.0]
["2026-09-15T19:09:59.210592+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:09:59.210595+00:00", "trade", 12.89, 100.0]
["2026-09-15T19:09:59.210613+00:00", "quote", 12.88, 12.9]
["2026-09-15T19:09:59.210892+00:00", "trade", 12.89, 11.0]
["2026-09-15T19:09:59.211149+00:00", "trade", 12.89, 1.0]
["2026-09-15T19:09:59.211333+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:09:59.211361+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:09:59.211368+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:09:59.211418+00:00", "quote", 12.88, 12.9]
["2026-09-15T19:09:59.211712+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:09:59.215119+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:09:59.215211+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:09:59.216170+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:09:59.907555+00:00", "trade", 12.88, 22.0]
["2026-09-15T19:10:04.191550+00:00", "trade", 12.895, 50.0]
["2026-09-15T19:10:07.096005+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:10:17.507345+00:00", "trade", 12.9003, 37.0]
["2026-09-15T19:10:20.231129+00:00", "quote", 12.88, 12.93]
["2026-09-15T19:10:20.271546+00:00", "quote", 12.88, 12.93]
["2026-09-15T19:10:20.391639+00:00", "quote", 12.88, 12.9]
["2026-09-15T19:10:20.467316+00:00", "trade", 12.9096, 2.0]
["2026-09-15T19:10:20.468300+00:00", "trade", 12.9052, 1.0]
["2026-09-15T19:10:20.469055+00:00", "trade", 12.9096, 1.0]
["2026-09-15T19:10:20.469643+00:00", "trade", 12.909, 1.0]
["2026-09-15T19:10:24.377523+00:00", "trade", 12.9046, 51.0]
["2026-09-15T19:10:28.564343+00:00", "quote", 12.88, 12.9]
["2026-09-15T19:10:29.044546+00:00", "trade", 12.9051, 49.0]
["2026-09-15T19:10:33.571196+00:00", "trade", 12.88, 100.0]
["2026-09-15T19:10:34.920519+00:00", "quote", 12.88, 12.9]
["2026-09-15T19:10:34.920966+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:10:35.068263+00:00", "trade", 12.89, 320.0]
["2026-09-15T19:10:43.733896+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:10:45.511354+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:10:47.275079+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:10:50.417412+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:10:50.417437+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:10:53.102958+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:11:10.531555+00:00", "trade", 12.895, 50.0]
["2026-09-15T19:11:13.245244+00:00", "trade", 12.895, 400.0]
["2026-09-15T19:11:16.581185+00:00", "trade", 12.895, 2.0]
["2026-09-15T19:11:28.568129+00:00", "trade", 12.8914, 75.0]
["2026-09-15T19:11:30.642881+00:00", "trade", 12.8914, 6.0]
["2026-09-15T19:11:36.808981+00:00", "trade", 12.8801, 286.0]
["2026-09-15T19:11:36.866234+00:00", "trade", 12.8801, 1.0]
["2026-09-15T19:11:37.524767+00:00", "trade", 12.91, 1.0]
["2026-09-15T19:11:45.089818+00:00", "trade", 12.88, 15.0]
["2026-09-15T19:11:45.089868+00:00", "quote", 12.88, 12.9]
["2026-09-15T19:11:45.089875+00:00", "quote", 12.88, 12.9]
["2026-09-15T19:11:45.090096+00:00", "trade", 12.88, 11.0]
["2026-09-15T19:11:45.090100+00:00", "trade", 12.88, 100.0]
["2026-09-15T19:11:45.090103+00:00", "quote", 12.87, 12.9]
["2026-09-15T19:11:45.090104+00:00", "trade", 12.88, 1.0]
["2026-09-15T19:11:45.090221+00:00", "quote", 12.87, 12.9]
["2026-09-15T19:11:45.090378+00:00", "trade", 12.88, 16.0]
["2026-09-15T19:11:45.090816+00:00", "trade", 12.88, 9.0]
["2026-09-15T19:11:45.093843+00:00", "quote", 12.87, 12.9]
["2026-09-15T19:11:45.095041+00:00", "quote", 12.87, 12.9]
["2026-09-15T19:11:45.125096+00:00", "quote", 12.87, 12.9]
["2026-09-15T19:11:45.125119+00:00", "quote", 12.87, 12.9]
["2026-09-15T19:11:45.125504+00:00", "quote", 12.87, 12.91]
["2026-09-15T19:11:45.125582+00:00", "quote", 12.87, 12.91]
["2026-09-15T19:11:56.325214+00:00", "trade", 12.9022, 1.0]
["2026-09-15T19:11:56.867407+00:00", "trade", 12.9022, 1.0]
["2026-09-15T19:11:58.235120+00:00", "trade", 12.87, 5.0]
["2026-09-15T19:12:01.575436+00:00", "trade", 12.91, 25.0]
["2026-09-15T19:12:10.244170+00:00", "trade", 12.89, 1.0]
["2026-09-15T19:12:10.378522+00:00", "trade", 12.89, 40.0]
["2026-09-15T19:12:18.136610+00:00", "trade", 12.89, 50.0]
["2026-09-15T19:12:21.448600+00:00", "trade", 12.91, 15.0]
["2026-09-15T19:12:23.061219+00:00", "trade", 12.9021, 27.0]
["2026-09-15T19:12:40.566051+00:00", "trade", 12.8885, 26.0]
["2026-09-15T19:12:42.586969+00:00", "quote", 12.87, 12.91]
["2026-09-15T19:12:52.062391+00:00", "quote", 12.87, 12.91]
["2026-09-15T19:12:58.430880+00:00", "trade", 12.9079, 477.0]
["2026-09-15T19:12:58.432222+00:00", "trade", 12.89, 100.0]
["2026-09-15T19:12:58.441745+00:00", "trade", 12.89, 50.0]
["2026-09-15T19:12:58.441954+00:00", "trade", 12.89, 100.0]
["2026-09-15T19:12:58.442209+00:00", "trade", 12.89, 38.0]
["2026-09-15T19:12:58.442259+00:00", "trade", 12.89, 12.0]
["2026-09-15T19:12:58.442350+00:00", "trade", 12.89, 30.0]
["2026-09-15T19:12:58.444688+00:00", "quote", 12.87, 12.91]
["2026-09-15T19:12:58.447392+00:00", "trade", 12.89, 100.0]
["2026-09-15T19:13:00.914960+00:00", "quote", 12.87, 12.91]
["2026-09-15T19:13:10.185984+00:00", "quote", 12.87, 12.91]
["2026-09-15T19:13:10.187299+00:00", "quote", 12.87, 12.91]
["2026-09-15T19:13:24.669990+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:13:26.369745+00:00", "trade", 12.895, 155.0]
["2026-09-15T19:13:29.224514+00:00", "trade", 12.895, 9.0]
["2026-09-15T19:13:38.600611+00:00", "trade", 12.8985, 4.0]
["2026-09-15T19:13:52.066875+00:00", "trade", 12.8987, 17.0]
["2026-09-15T19:13:59.680313+00:00", "trade", 12.9, 4.0]
["2026-09-15T19:14:03.967741+00:00", "trade", 12.895, 15.0]
["2026-09-15T19:14:10.233198+00:00", "trade", 12.895, 21.0]
["2026-09-15T19:14:27.149429+00:00", "trade", 12.895, 11.0]
["2026-09-15T19:14:27.331075+00:00", "trade", 12.9099, 114.0]
["2026-09-15T19:14:27.520439+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:14:27.520440+00:00", "trade", 12.91, 100.0]
["2026-09-15T19:14:27.520442+00:00", "trade", 12.91, 100.0]
["2026-09-15T19:14:27.520443+00:00", "trade", 12.91, 100.0]
["2026-09-15T19:14:27.520446+00:00", "quote", 12.88, 12.91]
["2026-09-15T19:14:27.520461+00:00", "quote", 12.9, 12.91]
["2026-09-15T19:14:27.520473+00:00", "trade", 12.91, 18.0]
["2026-09-15T19:14:27.520512+00:00", "trade", 12.91, 82.0]
["2026-09-15T19:14:27.521289+00:00", "trade", 12.915, 2.0]
["2026-09-15T19:14:27.521336+00:00", "trade", 12.915, 7.0]
["2026-09-15T19:14:27.521749+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:14:27.521862+00:00", "quote", 12.88, 12.93]
["2026-09-15T19:14:27.521923+00:00", "quote", 12.89, 12.93]
["2026-09-15T19:14:27.521955+00:00", "trade", 12.91, 2.0]
["2026-09-15T19:14:27.522286+00:00", "quote", 12.88, 12.93]
["2026-09-15T19:14:30.114492+00:00", "quote", 12.88, 12.93]
["2026-09-15T19:14:30.886106+00:00", "trade", 12.8978, 100.0]
["2026-09-15T19:14:46.920067+00:00", "trade", 12.9085, 4.0]
["2026-09-15T19:14:49.791056+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:14:54.212759+00:00", "quote", 12.88, 12.93]
["2026-09-15T19:14:54.213341+00:00", "quote", 12.88, 12.93]
["2026-09-15T19:14:54.213775+00:00", "quote", 12.88, 12.93]
["2026-09-15T19:14:54.214286+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:15:00.436484+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:15:02.106345+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:15:04.340672+00:00", "trade", 12.9031, 2.0]
["2026-09-15T19:15:04.954761+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:15:09.114526+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:15:09.145624+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:15:09.925860+00:00", "trade", 12.93, 10.0]
["2026-09-15T19:15:09.979364+00:00", "trade", 12.91, 50.0]
["2026-09-15T19:15:10.566775+00:00", "trade", 12.9096, 22.0]
["2026-09-15T19:15:13.216683+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:15:13.572397+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:15:13.884528+00:00", "trade", 12.9326, 10.0]
["2026-09-15T19:15:18.506212+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:15:29.034533+00:00", "trade", 12.91, 20.0]
["2026-09-15T19:15:41.697082+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:15:44.012693+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:15:51.358200+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:15:55.793260+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:15:58.893045+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:15:59.566367+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:16:05.731474+00:00", "trade", 12.9331, 88.0]
["2026-09-15T19:16:07.514878+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:16:09.249039+00:00", "quote", 12.88, 12.94]
["2026-09-15T19:16:15.005948+00:00", "trade", 12.91, 35.0]
["2026-09-15T19:16:18.228587+00:00", "quote", 12.9, 12.94]
["2026-09-15T19:16:18.228648+00:00", "trade", 12.92, 100.0]
["2026-09-15T19:16:18.228673+00:00", "trade", 12.92, 100.0]
["2026-09-15T19:16:18.229051+00:00", "trade", 12.92, 100.0]
["2026-09-15T19:16:18.229079+00:00", "quote", 12.9, 12.94]
["2026-09-15T19:16:18.245147+00:00", "trade", 12.92, 36.0]
["2026-09-15T19:16:24.676648+00:00", "trade", 12.92, 8.0]
["2026-09-15T19:16:28.500848+00:00", "trade", 12.9048, 1.0]
["2026-09-15T19:16:28.601026+00:00", "quote", 12.9, 12.94]
["2026-09-15T19:16:28.802717+00:00", "quote", 12.9, 12.94]
["2026-09-15T19:16:49.072855+00:00", "quote", 12.9, 12.94]
["2026-09-15T19:16:49.894022+00:00", "trade", 12.9066, 62.0]
["2026-09-15T19:17:03.959058+00:00", "trade", 12.92, 16.0]
["2026-09-15T19:17:03.990106+00:00", "quote", 12.92, 12.94]
["2026-09-15T19:17:03.990226+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:17:03.990228+00:00", "trade", 12.94, 80.0]
["2026-09-15T19:17:03.990255+00:00", "quote", 12.93, 12.94]
["2026-09-15T19:17:03.990261+00:00", "quote", 12.93, 12.94]
["2026-09-15T19:17:03.990519+00:00", "trade", 12.94, 1.0]
["2026-09-15T19:17:03.990519+00:00", "trade", 12.94, 1.0]
["2026-09-15T19:17:03.990523+00:00", "trade", 12.94, 133.0]
["2026-09-15T19:17:03.990531+00:00", "trade", 12.94, 128.0]
["2026-09-15T19:17:03.990793+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:17:03.990794+00:00", "trade", 12.94, 10.0]
["2026-09-15T19:17:03.990795+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:17:03.990796+00:00", "trade", 12.94, 80.0]
["2026-09-15T19:17:03.990891+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:17:03.991260+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:17:03.991261+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:17:03.991261+00:00", "trade", 12.95, 92.0]
["2026-09-15T19:17:03.991262+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:17:03.991388+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:17:03.991466+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:17:03.991474+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:17:03.991768+00:00", "quote", 12.93, 12.95]
["2026-09-15T19:17:03.993639+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:17:03.994254+00:00", "quote", 12.93, 12.95]
["2026-09-15T19:17:03.995271+00:00", "quote", 12.93, 12.95]
["2026-09-15T19:17:03.998766+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:17:03.999272+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:17:04.003438+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:17:04.018077+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:17:04.042240+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:17:04.091094+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:17:04.126604+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:17:04.206167+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:17:04.206871+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:17:13.369955+00:00", "trade", 12.945, 400.0]
["2026-09-15T19:17:13.371277+00:00", "trade", 12.945, 100.0]
["2026-09-15T19:17:13.371329+00:00", "trade", 12.945, 100.0]
["2026-09-15T19:17:13.371580+00:00", "trade", 12.945, 100.0]
["2026-09-15T19:17:13.542625+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:17:13.686092+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:17:13.686840+00:00", "trade", 12.935, 50.0]
["2026-09-15T19:17:13.736766+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:17:15.520408+00:00", "trade", 12.9409, 36.0]
["2026-09-15T19:17:18.815070+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:17:22.224845+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:17:22.275277+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:17:23.912413+00:00", "trade", 12.93, 38.0]
["2026-09-15T19:17:27.175084+00:00", "trade", 12.935, 12.0]
["2026-09-15T19:17:30.279849+00:00", "trade", 12.9128, 82.0]
["2026-09-15T19:17:39.180738+00:00", "trade", 12.9429, 3.0]
["2026-09-15T19:17:46.818242+00:00", "trade", 12.935, 19.0]
["2026-09-15T19:17:46.818931+00:00", "trade", 12.935, 19.0]
["2026-09-15T19:17:49.097176+00:00", "trade", 12.93, 5.0]
["2026-09-15T19:17:58.812792+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:17:58.813431+00:00", "trade", 12.935, 38.0]
["2026-09-15T19:17:58.813670+00:00", "trade", 12.935, 19.0]
["2026-09-15T19:17:58.813914+00:00", "trade", 12.935, 38.0]
["2026-09-15T19:17:58.814346+00:00", "trade", 12.935, 19.0]
["2026-09-15T19:17:58.814437+00:00", "trade", 12.935, 24.0]
["2026-09-15T19:17:58.816881+00:00", "trade", 12.94, 10.0]
["2026-09-15T19:17:58.816910+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:17:58.816926+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:17:58.816936+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:17:58.818073+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:17:58.818081+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:17:58.820902+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:17:58.890442+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:18:01.112288+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:18:03.058173+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:18:03.636321+00:00", "trade", 12.9497, 1050.0]
["2026-09-15T19:18:03.636648+00:00", "trade", 12.935, 100.0]
["2026-09-15T19:18:03.637036+00:00", "trade", 12.935, 100.0]
["2026-09-15T19:18:03.637502+00:00", "trade", 12.935, 31.0]
["2026-09-15T19:18:03.638118+00:00", "trade", 12.935, 30.0]
["2026-09-15T19:18:03.638564+00:00", "trade", 12.935, 38.0]
["2026-09-15T19:18:03.638763+00:00", "trade", 12.935, 32.0]
["2026-09-15T19:18:03.674148+00:00", "trade", 12.935, 49.0]
["2026-09-15T19:18:04.474517+00:00", "trade", 12.94, 23.0]
["2026-09-15T19:18:04.474989+00:00", "trade", 12.94, 8.0]
["2026-09-15T19:18:05.494181+00:00", "trade", 12.935, 100.0]
["2026-09-15T19:18:05.494611+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:18:05.494662+00:00", "trade", 12.95, 30.0]
["2026-09-15T19:18:05.494663+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:18:05.494664+00:00", "trade", 12.95, 32.0]
["2026-09-15T19:18:05.494665+00:00", "trade", 12.95, 102.0]
["2026-09-15T19:18:05.494667+00:00", "trade", 12.95, 80.0]
["2026-09-15T19:18:05.494670+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:18:05.494677+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:05.494699+00:00", "quote", 12.94, 12.97]
["2026-09-15T19:18:05.494728+00:00", "quote", 12.94, 12.97]
["2026-09-15T19:18:05.494990+00:00", "quote", 12.94, 12.97]
["2026-09-15T19:18:05.495133+00:00", "trade", 12.95, 30.0]
["2026-09-15T19:18:05.495334+00:00", "quote", 12.94, 12.97]
["2026-09-15T19:18:05.495358+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:18:05.495490+00:00", "quote", 12.94, 12.97]
["2026-09-15T19:18:05.495548+00:00", "quote", 12.94, 12.97]
["2026-09-15T19:18:05.495612+00:00", "trade", 12.955, 7.0]
["2026-09-15T19:18:05.495759+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:18:05.495775+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:18:05.496506+00:00", "trade", 12.95, 93.0]
["2026-09-15T19:18:05.496558+00:00", "trade", 12.95, 102.0]
["2026-09-15T19:18:05.500085+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:18:05.501323+00:00", "quote", 12.94, 12.97]
["2026-09-15T19:18:05.501348+00:00", "quote", 12.94, 12.97]
["2026-09-15T19:18:05.501355+00:00", "quote", 12.94, 12.97]
["2026-09-15T19:18:05.502014+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:18:05.502586+00:00", "quote", 12.94, 12.97]
["2026-09-15T19:18:05.505063+00:00", "trade", 12.955, 30.0]
["2026-09-15T19:18:05.507576+00:00", "quote", 12.94, 12.97]
["2026-09-15T19:18:05.507996+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:18:05.508078+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:18:05.549994+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:18:05.594811+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:18:05.595234+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:05.595317+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:05.639692+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:07.139859+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:15.012886+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:25.068751+00:00", "trade", 12.9444, 23.0]
["2026-09-15T19:18:26.013044+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:46.820601+00:00", "trade", 12.9455, 11.0]
["2026-09-15T19:18:48.215780+00:00", "trade", 12.945, 100.0]
["2026-09-15T19:18:48.230510+00:00", "trade", 12.93, 700.0]
["2026-09-15T19:18:48.231039+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:48.231848+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:48.600541+00:00", "trade", 12.9422, 3.0]
["2026-09-15T19:18:55.293655+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:55.294187+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:55.294351+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:55.294520+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:55.294547+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:55.296153+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:55.354449+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:58.755516+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:58.793602+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:18:58.793628+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:19:02.221011+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:19:03.161428+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:19:03.842177+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:19:03.842454+00:00", "trade", 12.945, 100.0]
["2026-09-15T19:19:07.614165+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:19:23.013167+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:19:23.305963+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:19:25.881081+00:00", "trade", 12.9201, 1.0]
["2026-09-15T19:19:28.558741+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:19:34.755131+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:19:34.793644+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:19:34.793671+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:19:35.514880+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:19:35.565202+00:00", "trade", 12.9335, 23.0]
["2026-09-15T19:19:48.894886+00:00", "trade", 12.9405, 100.0]
["2026-09-15T19:19:53.036032+00:00", "trade", 12.97, 1.0]
["2026-09-15T19:19:58.761896+00:00", "trade", 12.9429, 10.0]
["2026-09-15T19:19:59.086567+00:00", "trade", 12.945, 1.0]
["2026-09-15T19:20:02.323512+00:00", "trade", 12.96, 2.0]
["2026-09-15T19:20:02.324017+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:20:08.755665+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:20:08.755691+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:20:18.172472+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:20:18.172499+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:20:18.172505+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:20:18.172786+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:20:20.469750+00:00", "trade", 12.9258, 19.0]
["2026-09-15T19:20:26.013111+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:20:26.072778+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:20:26.114916+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:20:26.114941+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:20:35.753302+00:00", "trade", 12.945, 100.0]
["2026-09-15T19:20:36.833524+00:00", "trade", 12.945, 50.0]
["2026-09-15T19:20:36.833598+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:20:36.837920+00:00", "trade", 12.945, 38.0]
["2026-09-15T19:20:36.837978+00:00", "trade", 12.945, 38.0]
["2026-09-15T19:20:36.838705+00:00", "trade", 12.945, 24.0]
["2026-09-15T19:20:39.473183+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:20:41.195756+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:20:41.254202+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:20:52.064696+00:00", "trade", 12.9438, 7.0]
["2026-09-15T19:20:52.255327+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:00.798694+00:00", "trade", 12.93, 100.0]
["2026-09-15T19:21:07.515277+00:00", "trade", 12.945, 15.0]
["2026-09-15T19:21:07.659783+00:00", "trade", 12.9402, 2.0]
["2026-09-15T19:21:07.660594+00:00", "trade", 12.9402, 2.0]
["2026-09-15T19:21:07.661968+00:00", "trade", 12.9402, 1.0]
["2026-09-15T19:21:13.208496+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:13.208524+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:15.535810+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:20.789473+00:00", "trade", 12.92, 1.0]
["2026-09-15T19:21:21.669354+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:27.223946+00:00", "trade", 12.93, 1.0]
["2026-09-15T19:21:27.315006+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:27.327273+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:27.327321+00:00", "trade", 12.945, 100.0]
["2026-09-15T19:21:27.703511+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:27.760835+00:00", "trade", 12.9409, 4.0]
["2026-09-15T19:21:28.660094+00:00", "trade", 12.9417, 1.0]
["2026-09-15T19:21:30.074914+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:32.520777+00:00", "trade", 12.9302, 56.0]
["2026-09-15T19:21:33.476608+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:33.476658+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:33.477750+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:33.575287+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:33.575313+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:33.608481+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:33.608512+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:34.106569+00:00", "trade", 12.945, 50.0]
["2026-09-15T19:21:35.075139+00:00", "trade", 12.9417, 61.0]
["2026-09-15T19:21:36.000738+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:39.852796+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:49.582758+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:49.583788+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:49.660392+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:49.660417+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:49.661157+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:49.661692+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:49.700108+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:53.756740+00:00", "quote", 12.94, 12.97]
["2026-09-15T19:21:53.756770+00:00", "quote", 12.94, 12.96]
["2026-09-15T19:21:53.756778+00:00", "quote", 12.94, 12.96]
["2026-09-15T19:21:53.756804+00:00", "trade", 12.94, 3875.0]
["2026-09-15T19:21:53.756805+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:21:53.757164+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:21:53.757326+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:21:53.757350+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:21:53.757404+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:21:53.757693+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:21:53.757733+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:21:53.757743+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:53.757800+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:53.757825+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:53.757938+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:21:53.758246+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:53.762820+00:00", "trade", 12.92, 200.0]
["2026-09-15T19:21:53.820748+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:54.209326+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:54.478843+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:21:54.557307+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:21:54.557337+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:21:54.558617+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:21:54.599007+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:21:54.599464+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:21:54.599496+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:21:58.420044+00:00", "trade", 12.9346, 10.0]
["2026-09-15T19:21:58.560598+00:00", "trade", 12.9346, 1.0]
["2026-09-15T19:21:58.561019+00:00", "trade", 12.9346, 3.0]
["2026-09-15T19:21:59.597166+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:22:02.042945+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:22:02.147331+00:00", "trade", 12.92, 100.0]
["2026-09-15T19:22:05.572534+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:22:11.350090+00:00", "trade", 12.9347, 139.0]
["2026-09-15T19:22:34.215899+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:22:34.800177+00:00", "trade", 12.945, 77.0]
["2026-09-15T19:22:41.093548+00:00", "trade", 12.945, 50.0]
["2026-09-15T19:22:43.899809+00:00", "trade", 12.9387, 2.0]
["2026-09-15T19:22:43.900924+00:00", "trade", 12.9387, 3.0]
["2026-09-15T19:22:51.828760+00:00", "trade", 12.945, 1.0]
["2026-09-15T19:22:55.698732+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:22:55.698761+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:22:55.699261+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:22:55.704645+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:22:55.721585+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:22:55.721987+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:22:55.747962+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:22:55.747987+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:22:55.747994+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:22:55.872345+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:22:56.795547+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:22:59.847980+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:22:59.904422+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:22:59.904448+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:23:02.136926+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:23:02.136954+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:23:02.137794+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:23:02.138199+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:23:02.144127+00:00", "trade", 12.92, 354.0]
["2026-09-15T19:23:02.154415+00:00", "trade", 12.9325, 300.0]
["2026-09-15T19:23:03.655058+00:00", "trade", 12.9371, 23.0]
["2026-09-15T19:23:05.421855+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:23:10.041149+00:00", "trade", 12.95, 530.0]
["2026-09-15T19:23:10.042509+00:00", "trade", 12.935, 100.0]
["2026-09-15T19:23:10.042739+00:00", "trade", 12.935, 100.0]
["2026-09-15T19:23:10.043263+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:23:12.145427+00:00", "trade", 12.92, 100.0]
["2026-09-15T19:23:14.184861+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:23:15.191797+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:23:19.574096+00:00", "trade", 12.9458, 1.0]
["2026-09-15T19:23:22.200456+00:00", "trade", 12.9361, 2.0]
["2026-09-15T19:23:28.299029+00:00", "trade", 12.935, 1.0]
["2026-09-15T19:23:29.039870+00:00", "trade", 12.9458, 2.0]
["2026-09-15T19:23:33.476499+00:00", "trade", 12.9458, 5.0]
["2026-09-15T19:23:50.041747+00:00", "trade", 12.938, 29.0]
["2026-09-15T19:23:50.046831+00:00", "trade", 12.935, 38.0]
["2026-09-15T19:23:53.820513+00:00", "trade", 12.9354, 1.0]
["2026-09-15T19:24:20.914101+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:24:36.393880+00:00", "trade", 12.935, 26.0]
["2026-09-15T19:24:36.395405+00:00", "trade", 12.935, 24.0]
["2026-09-15T19:24:37.284376+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:24:40.257992+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:24:48.901716+00:00", "trade", 12.9381, 100.0]
["2026-09-15T19:24:48.906508+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:24:49.963230+00:00", "trade", 12.935, 1.0]
["2026-09-15T19:24:49.963231+00:00", "trade", 12.94, 39.0]
["2026-09-15T19:24:52.181168+00:00", "trade", 12.9393, 36.0]
["2026-09-15T19:24:53.719769+00:00", "trade", 12.9356, 4.0]
["2026-09-15T19:24:55.211647+00:00", "trade", 12.935, 16.0]
["2026-09-15T19:25:00.314219+00:00", "trade", 12.9393, 11.0]
["2026-09-15T19:25:03.182278+00:00", "trade", 12.9375, 100.0]
["2026-09-15T19:25:04.175284+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:25:04.175310+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:25:04.176525+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:25:04.594623+00:00", "trade", 12.9393, 10.0]
["2026-09-15T19:25:10.108911+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:25:13.194094+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:25:13.194121+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:25:14.013156+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:25:18.905406+00:00", "trade", 12.9388, 3.0]
["2026-09-15T19:25:21.205501+00:00", "trade", 12.95, 35.0]
["2026-09-15T19:25:25.954215+00:00", "trade", 12.92, 539.0]
["2026-09-15T19:25:26.140473+00:00", "trade", 12.9265, 2.0]
["2026-09-15T19:25:27.140661+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:25:41.200616+00:00", "trade", 12.9366, 8.0]
["2026-09-15T19:25:42.136113+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:25:43.013152+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:25:45.715163+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:25:45.715192+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:25:48.907417+00:00", "trade", 12.922, 15.0]
["2026-09-15T19:25:50.680842+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:25:50.681597+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:25:50.681622+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:25:51.353839+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:26:12.263865+00:00", "trade", 12.9389, 10.0]
["2026-09-15T19:26:23.014787+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:26:25.430692+00:00", "trade", 12.9499, 838.0]
["2026-09-15T19:26:25.431245+00:00", "trade", 12.93, 100.0]
["2026-09-15T19:26:25.431319+00:00", "trade", 12.9498, 22.0]
["2026-09-15T19:26:25.450641+00:00", "trade", 12.95, 10.0]
["2026-09-15T19:26:25.450641+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:26:25.450642+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:26:25.450643+00:00", "trade", 12.95, 5.0]
["2026-09-15T19:26:25.450648+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:26:25.450655+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:26:25.450669+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:26:25.450933+00:00", "trade", 12.95, 75.0]
["2026-09-15T19:26:25.451261+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:26:25.451322+00:00", "trade", 12.94, 1.0]
["2026-09-15T19:26:25.451331+00:00", "trade", 12.94, 1.0]
["2026-09-15T19:26:25.451396+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:26:25.451398+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:26:25.451855+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:26:25.452003+00:00", "trade", 12.95, 15.0]
["2026-09-15T19:26:25.452026+00:00", "trade", 12.95, 80.0]
["2026-09-15T19:26:25.452027+00:00", "trade", 12.95, 1.0]
["2026-09-15T19:26:25.452029+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:26:25.452030+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:26:25.452040+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:26:25.452061+00:00", "quote", 12.93, 12.95]
["2026-09-15T19:26:25.452075+00:00", "quote", 12.94, 12.95]
["2026-09-15T19:26:25.452300+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:26:25.452584+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:26:25.452585+00:00", "trade", 12.95, 7.0]
["2026-09-15T19:26:25.452586+00:00", "trade", 12.95, 1.0]
["2026-09-15T19:26:25.452586+00:00", "quote", 12.94, 12.95]
["2026-09-15T19:26:25.452594+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:26:25.452599+00:00", "trade", 12.95, 129.0]
["2026-09-15T19:26:25.452715+00:00", "quote", 12.93, 12.95]
["2026-09-15T19:26:25.452741+00:00", "quote", 12.93, 12.95]
["2026-09-15T19:26:25.452743+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:26:25.452744+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:26:25.452867+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:26:25.452893+00:00", "quote", 12.94, 12.97]
["2026-09-15T19:26:25.452919+00:00", "trade", 12.9474, 20.0]
["2026-09-15T19:26:25.453093+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:26:25.453139+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:26:25.453283+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:26:25.454469+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:26:25.456490+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:26:25.456553+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:26:25.457740+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:26:25.467227+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:26:25.467253+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:26:25.472306+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:26:25.554115+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:26:25.555890+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:26:25.557780+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:26:25.558176+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:26:25.558235+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:26:25.558260+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:26:25.569535+00:00", "trade", 12.935, 137.0]
["2026-09-15T19:26:25.570147+00:00", "trade", 12.9473, 20.0]
["2026-09-15T19:26:25.570385+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:26:25.597191+00:00", "quote", 12.92, 12.97]
["2026-09-15T19:26:32.137220+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:26:32.137839+00:00", "trade", 12.94, 40.0]
["2026-09-15T19:26:32.138008+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:26:32.141369+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:26:41.885426+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:26:49.498703+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:26:49.498731+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:26:54.385835+00:00", "trade", 12.96, 1.0]
["2026-09-15T19:26:55.571405+00:00", "trade", 12.9405, 1.0]
["2026-09-15T19:27:08.600720+00:00", "trade", 12.9427, 4.0]
["2026-09-15T19:27:08.602039+00:00", "trade", 12.9427, 1.0]
["2026-09-15T19:27:14.126423+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:27:18.952196+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:27:20.857657+00:00", "trade", 12.95, 44.0]
["2026-09-15T19:27:25.573401+00:00", "trade", 12.9493, 1.0]
["2026-09-15T19:27:25.603003+00:00", "trade", 12.94, 10.0]
["2026-09-15T19:27:32.398494+00:00", "trade", 12.95, 10.0]
["2026-09-15T19:27:41.259428+00:00", "trade", 12.9481, 12.0]
["2026-09-15T19:27:55.575393+00:00", "trade", 12.9462, 1.0]
["2026-09-15T19:28:17.319434+00:00", "trade", 12.9484, 5.0]
["2026-09-15T19:28:17.320725+00:00", "trade", 12.9484, 1.0]
["2026-09-15T19:28:17.453828+00:00", "trade", 12.96, 1.0]
["2026-09-15T19:28:25.754446+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:28:25.754472+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:28:25.755704+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:28:25.805336+00:00", "trade", 12.9469, 3.0]
["2026-09-15T19:28:25.922728+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:28:27.354126+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:28:27.566408+00:00", "trade", 12.94, 7.0]
["2026-09-15T19:28:28.875661+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:28:31.494772+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:28:33.615976+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:28:41.361674+00:00", "trade", 12.9465, 4.0]
["2026-09-15T19:28:41.362293+00:00", "trade", 12.9456, 1.0]
["2026-09-15T19:28:41.373746+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:28:50.693463+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:28:54.020215+00:00", "trade", 12.94, 1.0]
["2026-09-15T19:28:54.600821+00:00", "trade", 12.9398, 26.0]
["2026-09-15T19:28:55.051902+00:00", "trade", 12.941, 2.0]
["2026-09-15T19:28:55.053617+00:00", "trade", 12.941, 2.0]
["2026-09-15T19:28:59.022915+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:28:59.029459+00:00", "trade", 12.94, 140.0]
["2026-09-15T19:28:59.096265+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:28:59.331431+00:00", "trade", 12.94, 17.0]
["2026-09-15T19:28:59.811356+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:28:59.812242+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:28:59.812901+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:29:02.157759+00:00", "trade", 12.95, 4.0]
["2026-09-15T19:29:02.157786+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:29:02.157807+00:00", "quote", 12.93, 12.96]
["2026-09-15T19:29:02.157814+00:00", "quote", 12.93, 12.96]
["2026-09-15T19:29:02.159180+00:00", "quote", 12.93, 12.96]
["2026-09-15T19:29:02.161782+00:00", "quote", 12.93, 12.96]
["2026-09-15T19:29:02.163742+00:00", "quote", 12.93, 12.96]
["2026-09-15T19:29:02.199570+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:29:02.200054+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:29:02.202585+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:29:02.203293+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:29:02.209623+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:29:02.212752+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:29:05.981196+00:00", "trade", 12.9429, 12.0]
["2026-09-15T19:29:08.755903+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:29:11.363401+00:00", "trade", 12.9402, 11.0]
["2026-09-15T19:29:15.068016+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:29:15.071613+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:29:18.012811+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:29:21.846773+00:00", "trade", 12.96, 1.0]
["2026-09-15T19:29:27.475227+00:00", "trade", 12.96, 1.0]
["2026-09-15T19:29:35.435981+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:29:35.453129+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:29:37.649117+00:00", "trade", 12.9399, 11.0]
["2026-09-15T19:29:38.227914+00:00", "trade", 12.93, 1.0]
["2026-09-15T19:29:41.365399+00:00", "trade", 12.9433, 8.0]
["2026-09-15T19:29:43.030164+00:00", "trade", 12.93, 1.0]
["2026-09-15T19:29:44.865588+00:00", "trade", 12.94, 40.0]
["2026-09-15T19:29:47.446791+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:29:50.046804+00:00", "trade", 12.92, 2.0]
["2026-09-15T19:29:59.727702+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:29:59.727732+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:29:59.728390+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:30:00.084791+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:30:00.084983+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:30:00.085004+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:30:00.085073+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:30:00.085238+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:30:00.086184+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:30:00.086226+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:30:04.129154+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:30:11.367397+00:00", "trade", 12.9399, 17.0]
["2026-09-15T19:30:12.903002+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:30:18.457750+00:00", "trade", 12.9399, 8.0]
["2026-09-15T19:30:26.122587+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:30:39.969388+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:30:41.002164+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:30:41.002202+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:30:42.612908+00:00", "trade", 12.9398, 14.0]
["2026-09-15T19:30:51.281617+00:00", "trade", 12.96, 450.0]
["2026-09-15T19:30:52.119960+00:00", "trade", 12.9484, 6.0]
["2026-09-15T19:30:53.048936+00:00", "trade", 12.93, 100.0]
["2026-09-15T19:30:53.049254+00:00", "trade", 12.92, 38.0]
["2026-09-15T19:30:53.049627+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:30:56.698007+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:30:56.857002+00:00", "trade", 12.94, 301.0]
["2026-09-15T19:30:56.858305+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:30:56.870474+00:00", "trade", 12.94, 11.0]
["2026-09-15T19:31:03.871180+00:00", "trade", 12.96, 2.0]
["2026-09-15T19:31:16.611919+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:31:21.677435+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:31:27.134489+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:31:27.134516+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:31:27.139706+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:31:27.142841+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:31:30.574811+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:31:31.067462+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:31:43.114941+00:00", "trade", 12.9461, 10.0]
["2026-09-15T19:31:43.195542+00:00", "trade", 12.9461, 10.0]
["2026-09-15T19:31:43.266839+00:00", "trade", 12.9461, 10.0]
["2026-09-15T19:31:43.385133+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:31:43.777360+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:31:43.780882+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:31:50.799767+00:00", "trade", 12.94, 35.0]
["2026-09-15T19:31:50.800197+00:00", "trade", 12.94, 56.0]
["2026-09-15T19:31:57.000308+00:00", "trade", 12.9413, 10.0]
["2026-09-15T19:32:00.521992+00:00", "trade", 12.9437, 2.0]
["2026-09-15T19:32:04.316758+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:32:04.316819+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:04.316820+00:00", "trade", 12.95, 27.0]
["2026-09-15T19:32:04.316845+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:04.317153+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:32:04.317155+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:32:04.317155+00:00", "trade", 12.94, 4.0]
["2026-09-15T19:32:04.317677+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:04.325491+00:00", "trade", 12.95, 200.0]
["2026-09-15T19:32:06.326648+00:00", "trade", 12.94, 51.0]
["2026-09-15T19:32:09.158377+00:00", "trade", 12.9418, 10.0]
["2026-09-15T19:32:09.160003+00:00", "trade", 12.9418, 9.0]
["2026-09-15T19:32:09.797867+00:00", "trade", 12.9418, 3.0]
["2026-09-15T19:32:11.746445+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:13.160620+00:00", "trade", 12.9418, 5.0]
["2026-09-15T19:32:14.054951+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:14.055892+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:14.081434+00:00", "trade", 12.92, 4.0]
["2026-09-15T19:32:16.215526+00:00", "trade", 12.94, 1.0]
["2026-09-15T19:32:21.724600+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:22.245213+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:23.124959+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:23.125465+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:24.124905+00:00", "trade", 12.94, 78.0]
["2026-09-15T19:32:24.124942+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:26.224848+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:32.202589+00:00", "trade", 12.94, 14.0]
["2026-09-15T19:32:32.203257+00:00", "trade", 12.94, 2.0]
["2026-09-15T19:32:39.023028+00:00", "trade", 12.9417, 10.0]
["2026-09-15T19:32:39.023544+00:00", "trade", 12.9417, 82.0]
["2026-09-15T19:32:39.024694+00:00", "trade", 12.9417, 53.0]
["2026-09-15T19:32:41.875346+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:41.876274+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:41.876310+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:32:47.015790+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:47.015845+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:47.021878+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:47.021930+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:50.740082+00:00", "trade", 12.94, 57.0]
["2026-09-15T19:32:53.558642+00:00", "trade", 12.96, 1.0]
["2026-09-15T19:32:54.526949+00:00", "quote", 12.95, 12.96]
["2026-09-15T19:32:54.527008+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:54.527011+00:00", "trade", 12.95, 256.0]
["2026-09-15T19:32:54.527015+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:54.528059+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:32:54.568674+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:33:00.370418+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:33:06.834450+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:33:06.837677+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:33:08.635178+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:33:08.635233+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:33:11.367547+00:00", "trade", 12.96, 1.0]
["2026-09-15T19:33:11.367583+00:00", "quote", 12.92, 12.96]
["2026-09-15T19:33:11.369412+00:00", "trade", 12.96, 1.0]
["2026-09-15T19:33:13.053323+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:33:13.053352+00:00", "trade", 12.94, 38.0]
["2026-09-15T19:33:13.053354+00:00", "trade", 12.94, 62.0]
["2026-09-15T19:33:13.054485+00:00", "trade", 12.935, 11.0]
["2026-09-15T19:33:13.054537+00:00", "trade", 12.935, 83.0]
["2026-09-15T19:33:13.054590+00:00", "trade", 12.95, 116.0]
["2026-09-15T19:33:13.061947+00:00", "trade", 12.93, 19.0]
["2026-09-15T19:33:13.062656+00:00", "trade", 12.93, 19.0]
["2026-09-15T19:33:13.065000+00:00", "trade", 12.93, 5.0]
["2026-09-15T19:33:13.065175+00:00", "trade", 12.93, 19.0]
["2026-09-15T19:33:13.078985+00:00", "trade", 12.93, 19.0]
["2026-09-15T19:33:13.084366+00:00", "trade", 12.93, 19.0]
["2026-09-15T19:33:13.089034+00:00", "trade", 12.92, 217.0]
["2026-09-15T19:33:13.157643+00:00", "trade", 12.935, 40.0]
["2026-09-15T19:33:16.442254+00:00", "trade", 12.935, 702.0]
["2026-09-15T19:33:16.496450+00:00", "trade", 12.935, 65.0]
["2026-09-15T19:33:21.055184+00:00", "trade", 12.94, 100.0]
["2026-09-15T19:33:21.055234+00:00", "trade", 12.95, 54.0]
["2026-09-15T19:33:21.060282+00:00", "trade", 12.935, 19.0]
["2026-09-15T19:33:21.060342+00:00", "trade", 12.935, 19.0]
["2026-09-15T19:33:21.061113+00:00", "trade", 12.935, 19.0]
["2026-09-15T19:33:21.069732+00:00", "trade", 12.935, 43.0]
["2026-09-15T19:33:22.454225+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:33:25.054805+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:33:25.057147+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:33:37.520896+00:00", "trade", 12.9499, 6.0]
["2026-09-15T19:33:47.241440+00:00", "trade", 12.937, 10.0]
["2026-09-15T19:33:47.243021+00:00", "trade", 12.937, 3.0]
["2026-09-15T19:33:47.243587+00:00", "trade", 12.937, 4.0]
["2026-09-15T19:33:48.146518+00:00", "trade", 12.95, 2900.0]
["2026-09-15T19:33:48.146518+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:33:48.146520+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:33:48.146521+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:33:48.146523+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:33:48.146525+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:33:48.146532+00:00", "quote", 12.92, 12.95]
["2026-09-15T19:33:48.146547+00:00", "quote", 12.93, 12.95]
["2026-09-15T19:33:48.146554+00:00", "quote", 12.94, 12.95]
["2026-09-15T19:33:48.146585+00:00", "quote", 12.94, 12.95]
["2026-09-15T19:33:48.146618+00:00", "trade", 12.95, 5.0]
["2026-09-15T19:33:48.146619+00:00", "quote", 12.94, 12.96]
["2026-09-15T19:33:48.146622+00:00", "trade", 12.95, 150.0]
["2026-09-15T19:33:48.146623+00:00", "trade", 12.95, 150.0]
["2026-09-15T19:33:48.146628+00:00", "trade", 12.95, 84.0]
["2026-09-15T19:33:48.146673+00:00", "trade", 12.95, 95.0]
["2026-09-15T19:33:48.146683+00:00", "trade", 12.95, 150.0]
["2026-09-15T19:33:48.146950+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:33:48.146954+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:33:48.147029+00:00", "trade", 12.96, 100.0]
["2026-09-15T19:33:48.147029+00:00", "quote", 12.94, 12.97]
["2026-09-15T19:33:48.147038+00:00", "quote", 12.94, 12.96]
["2026-09-15T19:33:48.147049+00:00", "trade", 12.96, 86.0]
["2026-09-15T19:33:48.147049+00:00", "quote", 12.94, 12.97]
["2026-09-15T19:33:48.147058+00:00", "quote", 12.95, 12.97]
["2026-09-15T19:33:48.147065+00:00", "quote", 12.95, 12.96]
["2026-09-15T19:33:48.147081+00:00", "quote", 12.95, 12.96]
["2026-09-15T19:33:48.147104+00:00", "trade", 12.96, 14.0]
["2026-09-15T19:33:48.147104+00:00", "quote", 12.95, 12.96]
["2026-09-15T19:33:48.147105+00:00", "trade", 12.96, 86.0]
["2026-09-15T19:33:48.147108+00:00", "trade", 12.96, 14.0]
["2026-09-15T19:33:48.147108+00:00", "trade", 12.96, 86.0]
["2026-09-15T19:33:48.147111+00:00", "quote", 12.95, 12.97]
["2026-09-15T19:33:48.147129+00:00", "quote", 12.95, 12.97]
["2026-09-15T19:33:48.147133+00:00", "quote", 12.95, 12.97]
["2026-09-15T19:33:48.147145+00:00", "quote", 12.95, 12.97]
["2026-09-15T19:33:48.147170+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:33:48.147192+00:00", "trade", 12.97, 20.0]
["2026-09-15T19:33:48.147205+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:33:48.147213+00:00", "trade", 12.95, 41.0]
["2026-09-15T19:33:48.147295+00:00", "quote", 12.95, 12.97]
["2026-09-15T19:33:48.147318+00:00", "quote", 12.95, 12.97]
["2026-09-15T19:33:48.147328+00:00", "trade", 12.96, 9.0]
["2026-09-15T19:33:48.147378+00:00", "quote", 12.95, 12.97]
["2026-09-15T19:33:48.147379+00:00", "trade", 12.96, 14.0]
["2026-09-15T19:33:48.147380+00:00", "trade", 12.96, 86.0]
["2026-09-15T19:33:48.147400+00:00", "quote", 12.95, 12.97]
["2026-09-15T19:33:48.147583+00:00", "trade", 12.96, 14.0]
["2026-09-15T19:33:48.147584+00:00", "quote", 12.95, 12.98]
["2026-09-15T19:33:48.147585+00:00", "trade", 12.97, 100.0]
["2026-09-15T19:33:48.147602+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.147610+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.147616+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.147631+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.147636+00:00", "trade", 12.95, 100.0]
["2026-09-15T19:33:48.147654+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.147807+00:00", "trade", 12.98, 22.0]
["2026-09-15T19:33:48.147808+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.148160+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.148259+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.148289+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.148345+00:00", "trade", 12.97, 64.0]
["2026-09-15T19:33:48.148397+00:00", "trade", 12.96, 100.0]
["2026-09-15T19:33:48.148595+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.148630+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.149723+00:00", "trade", 12.96, 80.0]
["2026-09-15T19:33:48.149846+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.149870+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.149947+00:00", "trade", 12.97, 16.0]
["2026-09-15T19:33:48.150609+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.150802+00:00", "trade", 12.97, 4.0]
["2026-09-15T19:33:48.150896+00:00", "trade", 12.96, 4.0]
["2026-09-15T19:33:48.152245+00:00", "trade", 12.96, 22.0]
["2026-09-15T19:33:48.153199+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.153212+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.153237+00:00", "trade", 12.97, 100.0]
["2026-09-15T19:33:48.153238+00:00", "trade", 12.98, 62.0]
["2026-09-15T19:33:48.153248+00:00", "trade", 12.97, 100.0]
["2026-09-15T19:33:48.153273+00:00", "trade", 12.98, 6247.0]
["2026-09-15T19:33:48.153273+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.153277+00:00", "trade", 12.97, 23.0]
["2026-09-15T19:33:48.153416+00:00", "trade", 12.97, 100.0]
["2026-09-15T19:33:48.153481+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.154848+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.155223+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.159955+00:00", "trade", 12.96, 200.0]
["2026-09-15T19:33:48.160597+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.160621+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.163844+00:00", "trade", 12.95, 104.0]
["2026-09-15T19:33:48.164603+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.169415+00:00", "trade", 12.95, 200.0]
["2026-09-15T19:33:48.169453+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.169454+00:00", "trade", 12.96, 100.0]
["2026-09-15T19:33:48.169455+00:00", "trade", 12.96, 100.0]
["2026-09-15T19:33:48.169456+00:00", "trade", 12.96, 200.0]
["2026-09-15T19:33:48.169460+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.169466+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.169474+00:00", "quote", 12.96, 12.97]
["2026-09-15T19:33:48.169481+00:00", "quote", 12.96, 12.97]
["2026-09-15T19:33:48.169498+00:00", "quote", 12.96, 12.97]
["2026-09-15T19:33:48.169505+00:00", "quote", 12.96, 12.97]
["2026-09-15T19:33:48.169722+00:00", "quote", 12.96, 12.97]
["2026-09-15T19:33:48.169853+00:00", "quote", 12.95, 12.97]
["2026-09-15T19:33:48.169988+00:00", "trade", 12.97, 100.0]
["2026-09-15T19:33:48.170030+00:00", "quote", 12.95, 12.97]
["2026-09-15T19:33:48.170109+00:00", "quote", 12.95, 12.97]
["2026-09-15T19:33:48.170136+00:00", "quote", 12.95, 12.97]
["2026-09-15T19:33:48.170522+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:33:48.170564+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:33:48.170787+00:00", "trade", 12.955, 30.0]
["2026-09-15T19:33:48.170906+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:33:48.171221+00:00", "trade", 12.96, 30.0]
["2026-09-15T19:33:48.171224+00:00", "trade", 12.96, 40.0]
["2026-09-15T19:33:48.171225+00:00", "trade", 12.96, 30.0]
["2026-09-15T19:33:48.172361+00:00", "trade", 12.95, 196.0]
["2026-09-15T19:33:48.172396+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:33:48.172421+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:33:48.173001+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:33:48.237609+00:00", "quote", 12.93, 12.97]
["2026-09-15T19:33:48.249792+00:00", "quote", 12.93, 12.98]
["2026-09-15T19:33:48.711130+00:00", "trade", 12.98, 48.0]
["2026-09-15T19:33:48.711210+00:00", "trade", 12.98, 11.0]
["2026-09-15T19:33:48.721835+00:00", "quote", 12.95, 12.98]
["2026-09-15T19:33:48.721844+00:00", "quote", 12.95, 12.98]
["2026-09-15T19:33:48.721862+00:00", "quote", 12.95, 12.98]
["2026-09-15T19:33:48.722129+00:00", "quote", 12.95, 12.98]
["2026-09-15T19:33:48.722136+00:00", "quote", 12.95, 12.98]
["2026-09-15T19:33:48.722143+00:00", "quote", 12.95, 12.98]
["2026-09-15T19:33:48.722144+00:00", "trade", 12.98, 532.0]
["2026-09-15T19:33:48.722144+00:00", "quote", 12.95, 12.98]
["2026-09-15T19:33:48.722149+00:00", "trade", 12.98, 30.0]
["2026-09-15T19:33:48.722158+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.722167+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.722181+00:00", "trade", 12.98, 1137.0]
["2026-09-15T19:33:48.722221+00:00", "trade", 12.98, 38.0]
["2026-09-15T19:33:48.722339+00:00", "trade", 12.98, 38.0]
["2026-09-15T19:33:48.722501+00:00", "trade", 12.98, 24.0]
["2026-09-15T19:33:48.722619+00:00", "quote", 12.96, 12.98]
["2026-09-15T19:33:48.722776+00:00", "trade", 12.98, 100.0]
["2026-09-15T19:33:48.722839+00:00", "trade", 12.98, 38.0]
["2026-09-15T19:33:48.724430+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:33:48.726141+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:33:48.727159+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:33:48.769885+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:33:48.936539+00:00", "trade", 12.985, 200.0]
["2026-09-15T19:33:48.970357+00:00", "trade", 12.985, 100.0]
["2026-09-15T19:33:48.985155+00:00", "trade", 12.985, 341.0]
["2026-09-15T19:33:49.035493+00:00", "trade", 12.985, 159.0]
["2026-09-15T19:33:49.088613+00:00", "trade", 12.985, 112.0]
["2026-09-15T19:33:49.170232+00:00", "trade", 12.985, 100.0]
["2026-09-15T19:33:49.698526+00:00", "trade", 12.985, 54.0]
["2026-09-15T19:33:49.702137+00:00", "trade", 12.985, 38.0]
["2026-09-15T19:33:49.714857+00:00", "trade", 12.985, 100.0]
["2026-09-15T19:33:49.714892+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:33:49.715390+00:00", "trade", 12.98, 41.0]
["2026-09-15T19:33:49.715437+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:33:49.715868+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:33:49.715996+00:00", "trade", 12.98, 59.0]
["2026-09-15T19:33:49.716027+00:00", "trade", 12.98, 30.0]
["2026-09-15T19:33:49.716323+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:33:49.719458+00:00", "trade", 12.985, 11.0]
["2026-09-15T19:33:52.897176+00:00", "trade", 12.985, 3.0]
["2026-09-15T19:33:54.943032+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:33:58.876676+00:00", "trade", 12.99, 30.0]
["2026-09-15T19:33:58.876713+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:33:58.877373+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:33:58.877806+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:33:59.426335+00:00", "trade", 12.9636, 48.0]
["2026-09-15T19:33:59.427661+00:00", "trade", 13.0, 50.0]
["2026-09-15T19:33:59.428051+00:00", "trade", 13.0, 38.0]
["2026-09-15T19:33:59.567923+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:33:59.567948+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:33:59.568362+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:33:59.568719+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:33:59.570179+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:33:59.817802+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:33:59.817828+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:00.101386+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:00.101447+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:00.102292+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:00.436860+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:02.476280+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:03.510318+00:00", "trade", 12.995, 1.0]
["2026-09-15T19:34:03.510966+00:00", "trade", 12.995, 2.0]
["2026-09-15T19:34:07.348737+00:00", "trade", 13.01, 1.0]
["2026-09-15T19:34:07.351046+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:08.289031+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:08.632077+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:14.225489+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:14.225516+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:14.293234+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:14.471232+00:00", "trade", 12.995, 38.0]
["2026-09-15T19:34:14.471724+00:00", "trade", 12.995, 12.0]
["2026-09-15T19:34:18.644965+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:18.645157+00:00", "trade", 12.995, 100.0]
["2026-09-15T19:34:18.645183+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:18.645185+00:00", "trade", 12.99, 150.0]
["2026-09-15T19:34:18.645185+00:00", "trade", 12.98, 64.0]
["2026-09-15T19:34:18.645206+00:00", "trade", 12.98, 75.0]
["2026-09-15T19:34:18.645206+00:00", "trade", 12.98, 36.0]
["2026-09-15T19:34:18.645206+00:00", "trade", 12.98, 75.0]
["2026-09-15T19:34:18.645206+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:18.645207+00:00", "trade", 12.98, 14.0]
["2026-09-15T19:34:18.645208+00:00", "trade", 12.98, 100.0]
["2026-09-15T19:34:18.645214+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:18.645220+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:18.645228+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:34:18.645234+00:00", "quote", 12.98, 13.0]
["2026-09-15T19:34:18.645241+00:00", "quote", 12.98, 13.0]
["2026-09-15T19:34:18.645248+00:00", "quote", 12.98, 13.0]
["2026-09-15T19:34:18.645265+00:00", "quote", 12.98, 13.0]
["2026-09-15T19:34:18.645271+00:00", "trade", 12.98, 100.0]
["2026-09-15T19:34:18.645271+00:00", "quote", 12.98, 13.0]
["2026-09-15T19:34:18.645456+00:00", "trade", 12.99, 150.0]
["2026-09-15T19:34:18.645461+00:00", "trade", 12.98, 100.0]
["2026-09-15T19:34:18.645461+00:00", "trade", 12.98, 40.0]
["2026-09-15T19:34:18.645464+00:00", "trade", 12.98, 20.0]
["2026-09-15T19:34:18.645466+00:00", "trade", 12.98, 9.0]
["2026-09-15T19:34:18.645471+00:00", "trade", 12.98, 12.0]
["2026-09-15T19:34:18.645476+00:00", "trade", 12.98, 100.0]
["2026-09-15T19:34:18.645477+00:00", "trade", 12.98, 75.0]
["2026-09-15T19:34:18.645478+00:00", "trade", 12.98, 4.0]
["2026-09-15T19:34:18.645481+00:00", "trade", 12.98, 75.0]
["2026-09-15T19:34:18.645489+00:00", "trade", 12.98, 150.0]
["2026-09-15T19:34:18.645489+00:00", "quote", 12.98, 13.0]
["2026-09-15T19:34:18.645517+00:00", "trade", 12.98, 6.0]
["2026-09-15T19:34:18.645526+00:00", "trade", 12.98, 86.0]
["2026-09-15T19:34:18.645544+00:00", "trade", 12.98, 58.0]
["2026-09-15T19:34:18.645738+00:00", "trade", 12.98, 31.0]
["2026-09-15T19:34:18.645741+00:00", "trade", 12.995, 100.0]
["2026-09-15T19:34:18.645743+00:00", "trade", 12.99, 56.0]
["2026-09-15T19:34:18.645754+00:00", "trade", 12.98, 150.0]
["2026-09-15T19:34:18.645783+00:00", "quote", 12.98, 13.0]
["2026-09-15T19:34:18.645792+00:00", "trade", 12.98, 56.0]
["2026-09-15T19:34:18.645793+00:00", "trade", 12.98, 100.0]
["2026-09-15T19:34:18.645796+00:00", "quote", 12.97, 13.0]
["2026-09-15T19:34:18.646027+00:00", "quote", 12.97, 13.0]
["2026-09-15T19:34:18.646175+00:00", "trade", 12.98, 100.0]
["2026-09-15T19:34:18.647061+00:00", "trade", 12.98, 34.0]
["2026-09-15T19:34:18.647116+00:00", "trade", 12.985, 100.0]
["2026-09-15T19:34:18.647140+00:00", "trade", 12.985, 89.0]
["2026-09-15T19:34:18.649232+00:00", "quote", 12.97, 13.0]
["2026-09-15T19:34:18.650767+00:00", "quote", 12.97, 13.0]
["2026-09-15T19:34:18.651567+00:00", "trade", 12.985, 84.0]
["2026-09-15T19:34:18.652927+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:34:18.652955+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:34:18.652979+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:34:18.655587+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:34:18.683303+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:34:18.683310+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:34:18.696506+00:00", "trade", 12.96, 100.0]
["2026-09-15T19:34:18.699519+00:00", "trade", 12.98, 100.0]
["2026-09-15T19:34:18.702382+00:00", "trade", 12.98, 16.0]
["2026-09-15T19:34:18.702490+00:00", "trade", 12.98, 16.0]
["2026-09-15T19:34:18.720916+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:34:18.721004+00:00", "trade", 12.97, 61.0]
["2026-09-15T19:34:18.734339+00:00", "trade", 12.97, 16.0]
["2026-09-15T19:34:18.735568+00:00", "trade", 12.97, 16.0]
["2026-09-15T19:34:18.735834+00:00", "trade", 12.96, 14.0]
["2026-09-15T19:34:18.741984+00:00", "trade", 12.98, 32.0]
["2026-09-15T19:34:18.742164+00:00", "trade", 12.98, 16.0]
["2026-09-15T19:34:18.742671+00:00", "trade", 12.98, 84.0]
["2026-09-15T19:34:18.743658+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:34:18.745959+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:34:18.762178+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:34:18.785392+00:00", "trade", 12.98, 228.0]
["2026-09-15T19:34:18.785488+00:00", "trade", 12.98, 100.0]
["2026-09-15T19:34:18.786378+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:34:18.828522+00:00", "trade", 12.98, 100.0]
["2026-09-15T19:34:22.581059+00:00", "trade", 12.9681, 3.0]
["2026-09-15T19:34:24.013021+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:34:24.911660+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:34:24.911684+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:34:24.912103+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:24.915653+00:00", "trade", 12.985, 100.0]
["2026-09-15T19:34:24.916112+00:00", "trade", 12.985, 38.0]
["2026-09-15T19:34:24.918001+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:39.610870+00:00", "trade", 12.985, 161.0]
["2026-09-15T19:34:42.194465+00:00", "trade", 13.01, 50.0]
["2026-09-15T19:34:42.213949+00:00", "trade", 12.98, 20.0]
["2026-09-15T19:34:42.213968+00:00", "quote", 12.97, 13.01]
["2026-09-15T19:34:42.213975+00:00", "quote", 12.97, 13.01]
["2026-09-15T19:34:42.213982+00:00", "quote", 12.97, 13.01]
["2026-09-15T19:34:42.213995+00:00", "quote", 12.97, 13.01]
["2026-09-15T19:34:42.214002+00:00", "quote", 12.97, 13.01]
["2026-09-15T19:34:42.214019+00:00", "quote", 12.97, 13.01]
["2026-09-15T19:34:42.215714+00:00", "quote", 12.97, 13.01]
["2026-09-15T19:34:42.217974+00:00", "quote", 12.97, 13.01]
["2026-09-15T19:34:42.219253+00:00", "quote", 12.97, 13.01]
["2026-09-15T19:34:42.219277+00:00", "quote", 12.97, 13.01]
["2026-09-15T19:34:42.219661+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:42.219718+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:42.219742+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:42.220542+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:42.223692+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:42.223716+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:42.228290+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:42.228695+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:42.251347+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:42.251353+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:44.076455+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:44.077320+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:44.078551+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:45.901728+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:45.901755+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:45.902333+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:48.998808+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:48.999312+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:53.300750+00:00", "trade", 12.9827, 10.0]
["2026-09-15T19:34:53.302851+00:00", "trade", 12.9827, 1.0]
["2026-09-15T19:34:53.304773+00:00", "trade", 12.9827, 6.0]
["2026-09-15T19:34:54.380289+00:00", "trade", 12.9629, 40.0]
["2026-09-15T19:34:56.033191+00:00", "trade", 12.96, 3.0]
["2026-09-15T19:34:56.062643+00:00", "trade", 13.01, 1.0]
["2026-09-15T19:34:57.404258+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:57.406032+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:57.701142+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:34:57.702211+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:35:03.878979+00:00", "trade", 12.985, 21.0]
["2026-09-15T19:35:10.256804+00:00", "trade", 12.9866, 50.0]
["2026-09-15T19:35:10.370097+00:00", "trade", 12.985, 100.0]
["2026-09-15T19:35:13.496898+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:35:13.496925+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:35:13.499324+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:35:23.392432+00:00", "trade", 12.985, 50.0]
["2026-09-15T19:35:33.824592+00:00", "trade", 12.9855, 6.0]
["2026-09-15T19:35:33.825248+00:00", "trade", 13.01, 2.0]
["2026-09-15T19:35:35.027435+00:00", "trade", 12.985, 50.0]
["2026-09-15T19:35:40.902023+00:00", "trade", 12.9668, 100.0]
["2026-09-15T19:35:47.561939+00:00", "trade", 12.985, 53.0]
["2026-09-15T19:35:54.117058+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:35:54.153772+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:35:54.153796+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:35:54.940373+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:36:00.010027+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:36:02.188808+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:36:02.188835+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:36:03.221494+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:36:17.681384+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:36:18.977603+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:36:19.099663+00:00", "trade", 12.9853, 7.0]
["2026-09-15T19:36:21.281390+00:00", "trade", 12.9687, 1.0]
["2026-09-15T19:36:24.520005+00:00", "trade", 12.9854, 2.0]
["2026-09-15T19:36:27.210544+00:00", "trade", 12.985, 50.0]
["2026-09-15T19:36:27.211480+00:00", "trade", 12.985, 100.0]
["2026-09-15T19:36:33.443547+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:36:33.444393+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:36:34.330528+00:00", "trade", 12.9827, 62.0]
["2026-09-15T19:36:40.697262+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:36:41.340727+00:00", "trade", 12.9844, 4.0]
["2026-09-15T19:36:47.262488+00:00", "trade", 12.985, 1.0]
["2026-09-15T19:36:48.545034+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:37:04.321030+00:00", "trade", 12.9683, 14.0]
["2026-09-15T19:37:04.997227+00:00", "trade", 12.985, 16.0]
["2026-09-15T19:37:04.997750+00:00", "trade", 12.985, 65.0]
["2026-09-15T19:37:04.997891+00:00", "trade", 12.985, 48.0]
["2026-09-15T19:37:04.998177+00:00", "trade", 12.985, 36.0]
["2026-09-15T19:37:04.998231+00:00", "trade", 12.985, 92.0]
["2026-09-15T19:37:05.061323+00:00", "trade", 12.985, 16.0]
["2026-09-15T19:37:09.611161+00:00", "trade", 12.9842, 10.0]
["2026-09-15T19:37:09.693866+00:00", "trade", 12.9842, 10.0]
["2026-09-15T19:37:09.767448+00:00", "trade", 12.9842, 10.0]
["2026-09-15T19:37:16.215413+00:00", "trade", 12.985, 1.0]
["2026-09-15T19:37:16.216062+00:00", "trade", 13.01, 2.0]
["2026-09-15T19:37:22.653530+00:00", "trade", 12.985, 35.0]
["2026-09-15T19:37:22.653549+00:00", "trade", 12.985, 15.0]
["2026-09-15T19:37:25.463017+00:00", "trade", 12.9844, 2.0]
["2026-09-15T19:37:37.649547+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:37:37.651085+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:37:48.546182+00:00", "trade", 12.9844, 13.0]
["2026-09-15T19:37:48.715186+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:37:49.493252+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:37:55.527971+00:00", "trade", 12.985, 2.0]
["2026-09-15T19:38:03.314942+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:38:03.317238+00:00", "trade", 12.97, 100.0]
["2026-09-15T19:38:03.324360+00:00", "trade", 12.97, 100.0]
["2026-09-15T19:38:06.864548+00:00", "trade", 12.985, 66.0]
["2026-09-15T19:38:16.488563+00:00", "trade", 12.985, 50.0]
["2026-09-15T19:38:20.257922+00:00", "trade", 12.9832, 8.0]
["2026-09-15T19:38:20.259575+00:00", "trade", 12.9832, 9.0]
["2026-09-15T19:38:21.110280+00:00", "trade", 12.9774, 10.0]
["2026-09-15T19:38:21.190179+00:00", "trade", 12.9774, 10.0]
["2026-09-15T19:38:21.263641+00:00", "trade", 12.9774, 10.0]
["2026-09-15T19:38:24.105367+00:00", "trade", 12.985, 10.0]
["2026-09-15T19:38:31.316803+00:00", "trade", 12.9726, 81.0]
["2026-09-15T19:38:32.380308+00:00", "trade", 12.985, 300.0]
["2026-09-15T19:38:32.381557+00:00", "trade", 12.985, 163.0]
["2026-09-15T19:38:32.381610+00:00", "trade", 12.985, 100.0]
["2026-09-15T19:38:36.854214+00:00", "trade", 12.985, 35.0]
["2026-09-15T19:38:36.854228+00:00", "trade", 12.985, 30.0]
["2026-09-15T19:38:38.273712+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:38:38.288703+00:00", "trade", 12.985, 100.0]
["2026-09-15T19:38:38.288733+00:00", "trade", 12.985, 100.0]
["2026-09-15T19:38:38.759890+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:38:40.141817+00:00", "trade", 12.9667, 17.0]
["2026-09-15T19:38:40.142974+00:00", "trade", 12.9667, 7.0]
["2026-09-15T19:38:40.145572+00:00", "trade", 12.9667, 5.0]
["2026-09-15T19:39:00.058264+00:00", "trade", 12.985, 2.0]
["2026-09-15T19:39:07.400749+00:00", "trade", 12.9828, 28.0]
["2026-09-15T19:39:07.402572+00:00", "trade", 12.9828, 9.0]
["2026-09-15T19:39:07.402756+00:00", "trade", 12.9828, 4.0]
["2026-09-15T19:39:08.406218+00:00", "trade", 12.9833, 7.0]
["2026-09-15T19:39:12.092700+00:00", "trade", 12.985, 50.0]
["2026-09-15T19:39:12.202166+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:39:18.839959+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:39:18.840006+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:39:18.840007+00:00", "trade", 12.98, 200.0]
["2026-09-15T19:39:18.840031+00:00", "trade", 12.98, 50.0]
["2026-09-15T19:39:18.840031+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:39:18.840052+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:39:18.840060+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:39:18.840079+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:39:18.840087+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:39:18.841324+00:00", "quote", 12.96, 13.0]
["2026-09-15T19:39:18.841608+00:00", "trade", 12.995, 100.0]
["2026-09-15T19:39:18.844439+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:39:18.845897+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:39:18.861043+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:39:18.861067+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:39:18.918839+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:39:19.163581+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:39:21.610498+00:00", "trade", 12.9837, 10.0]
["2026-09-15T19:39:21.699726+00:00", "trade", 12.9837, 10.0]
["2026-09-15T19:39:21.765583+00:00", "trade", 12.9837, 10.0]
["2026-09-15T19:39:25.852573+00:00", "trade", 12.9825, 69.0]
["2026-09-15T19:39:25.948221+00:00", "trade", 12.985, 67.0]
["2026-09-15T19:39:33.364358+00:00", "trade", 12.9838, 1.0]
["2026-09-15T19:39:40.805788+00:00", "trade", 12.985, 19.0]
["2026-09-15T19:39:45.219742+00:00", "trade", 12.9677, 100.0]
["2026-09-15T19:39:47.692954+00:00", "trade", 13.0045, 100.0]
["2026-09-15T19:39:49.684666+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:39:59.615171+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:40:02.868746+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:40:02.920706+00:00", "trade", 12.985, 1.0]
["2026-09-15T19:40:03.310655+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:40:11.693384+00:00", "trade", 12.9684, 1.0]
["2026-09-15T19:40:11.723724+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:40:11.723752+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:40:11.725333+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:40:11.752923+00:00", "trade", 12.985, 15.0]
["2026-09-15T19:40:11.796308+00:00", "trade", 12.985, 16.0]
["2026-09-15T19:40:12.227310+00:00", "trade", 12.987, 6.0]
["2026-09-15T19:40:12.868777+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:40:13.006565+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:40:18.870570+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:40:20.393925+00:00", "trade", 12.9685, 9.0]
["2026-09-15T19:40:24.863447+00:00", "trade", 13.0, 1.0]
["2026-09-15T19:40:24.863738+00:00", "trade", 13.0, 150.0]
["2026-09-15T19:40:24.863739+00:00", "quote", 13.0, 13.01]
["2026-09-15T19:40:24.863766+00:00", "trade", 13.0, 2849.0]
["2026-09-15T19:40:24.863767+00:00", "quote", 12.96, 13.01]
["2026-09-15T19:40:24.863783+00:00", "trade", 13.01, 98.0]
["2026-09-15T19:40:24.864051+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:40:24.864065+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:40:24.864073+00:00", "trade", 13.01, 2.0]
["2026-09-15T19:40:24.864075+00:00", "trade", 13.01, 200.0]
["2026-09-15T19:40:24.864242+00:00", "trade", 13.01, 2.0]
["2026-09-15T19:40:24.864243+00:00", "trade", 13.01, 100.0]
["2026-09-15T19:40:24.864245+00:00", "trade", 13.01, 10.0]
["2026-09-15T19:40:24.864246+00:00", "trade", 13.01, 100.0]
["2026-09-15T19:40:24.864263+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:40:24.864269+00:00", "quote", 12.98, 13.01]
["2026-09-15T19:40:24.864278+00:00", "quote", 13.0, 13.01]
["2026-09-15T19:40:24.864343+00:00", "trade", 13.01, 100.0]
["2026-09-15T19:40:24.864345+00:00", "trade", 13.01, 100.0]
["2026-09-15T19:40:24.864345+00:00", "quote", 13.0, 13.02]
["2026-09-15T19:40:24.864884+00:00", "quote", 12.99, 13.02]
["2026-09-15T19:40:24.864906+00:00", "quote", 12.99, 13.02]
["2026-09-15T19:40:24.864921+00:00", "quote", 12.99, 13.02]
["2026-09-15T19:40:24.864988+00:00", "quote", 12.99, 13.02]
["2026-09-15T19:40:24.865054+00:00", "quote", 13.0, 13.02]
["2026-09-15T19:40:24.865257+00:00", "quote", 12.99, 13.02]
["2026-09-15T19:40:24.865745+00:00", "trade", 13.0, 199.0]
["2026-09-15T19:40:24.869508+00:00", "quote", 12.99, 13.02]
["2026-09-15T19:40:24.871798+00:00", "trade", 13.0, 42.0]
["2026-09-15T19:40:24.875553+00:00", "quote", 13.0, 13.02]
["2026-09-15T19:40:24.884810+00:00", "trade", 13.01, 300.0]
["2026-09-15T19:40:24.967750+00:00", "quote", 13.0, 13.02]
["2026-09-15T19:40:24.968159+00:00", "quote", 12.99, 13.02]
["2026-09-15T19:40:24.968457+00:00", "quote", 12.98, 13.02]
["2026-09-15T19:40:24.968951+00:00", "quote", 12.98, 13.02]
["2026-09-15T19:40:24.968992+00:00", "quote", 12.98, 13.02]
["2026-09-15T19:40:24.969109+00:00", "quote", 12.98, 13.02]
["2026-09-15T19:40:24.969393+00:00", "quote", 12.98, 13.02]
["2026-09-15T19:40:25.064692+00:00", "quote", 12.98, 13.02]
["2026-09-15T19:40:25.066074+00:00", "quote", 12.97, 13.02]
["2026-09-15T19:40:25.086784+00:00", "trade", 13.02, 100.0]
["2026-09-15T19:40:25.086785+00:00", "quote", 12.97, 13.03]
["2026-09-15T19:40:25.086890+00:00", "quote", 12.99, 13.03]
["2026-09-15T19:40:25.087810+00:00", "trade", 13.03, 25.0]
["2026-09-15T19:40:25.089008+00:00", "quote", 12.99, 13.06]
["2026-09-15T19:40:25.096256+00:00", "quote", 12.99, 13.06]
["2026-09-15T19:40:25.100616+00:00", "trade", 13.02, 100.0]
["2026-09-15T19:40:25.181292+00:00", "quote", 12.99, 13.06]
["2026-09-15T19:40:25.181395+00:00", "quote", 12.99, 13.06]
["2026-09-15T19:40:25.182753+00:00", "quote", 12.99, 13.06]
["2026-09-15T19:40:25.222049+00:00", "quote", 12.99, 13.06]
["2026-09-15T19:40:26.086087+00:00", "quote", 12.99, 13.06]
["2026-09-15T19:40:28.065297+00:00", "trade", 13.003, 100.0]
["2026-09-15T19:40:28.101284+00:00", "trade", 13.06, 2.0]
["2026-09-15T19:40:28.414501+00:00", "quote", 12.99, 13.06]
["2026-09-15T19:40:28.617537+00:00", "trade", 13.025, 100.0]
["2026-09-15T19:40:30.777534+00:00", "quote", 12.99, 13.06]
["2026-09-15T19:40:30.777541+00:00", "quote", 12.99, 13.06]
["2026-09-15T19:40:31.548681+00:00", "quote", 12.99, 13.06]
["2026-09-15T19:40:32.997264+00:00", "quote", 12.99, 13.06]
["2026-09-15T19:40:32.997320+00:00", "quote", 12.99, 13.06]
["2026-09-15T19:40:34.463434+00:00", "trade", 13.025, 51.0]
["2026-09-15T19:40:34.463903+00:00", "trade", 13.025, 49.0]
["2026-09-15T19:40:34.463956+00:00", "trade", 13.025, 56.0]
["2026-09-15T19:40:34.736513+00:00", "trade", 13.03, 4000.0]
["2026-09-15T19:40:35.089317+00:00", "trade", 13.03, 75.0]
["2026-09-15T19:40:35.089350+00:00", "quote", 13.0, 13.06]
["2026-09-15T19:40:35.089366+00:00", "quote", 13.0, 13.06]
["2026-09-15T19:40:35.090115+00:00", "quote", 13.0, 13.07]
["2026-09-15T19:40:35.090233+00:00", "quote", 13.0, 13.08]
["2026-09-15T19:40:35.093343+00:00", "quote", 13.0, 13.08]
["2026-09-15T19:40:35.093606+00:00", "quote", 13.0, 13.08]
["2026-09-15T19:40:35.094650+00:00", "quote", 13.0, 13.08]
["2026-09-15T19:40:35.099863+00:00", "quote", 13.0, 13.08]
["2026-09-15T19:40:35.110850+00:00", "quote", 13.0, 13.08]
["2026-09-15T19:40:35.110875+00:00", "quote", 13.0, 13.08]
["2026-09-15T19:40:35.149411+00:00", "quote", 13.0, 13.08]
["2026-09-15T19:40:35.149418+00:00", "quote", 13.0, 13.08]
["2026-09-15T19:40:35.317718+00:00", "quote", 13.0, 13.08]
["2026-09-15T19:40:35.317757+00:00", "quote", 13.0, 13.08]
["2026-09-15T19:40:35.373355+00:00", "quote", 13.0, 13.08]
["2026-09-15T19:40:35.498150+00:00", "quote", 13.0, 13.08]
["2026-09-15T19:40:35.576093+00:00", "quote", 13.0, 13.09]
["2026-09-15T19:40:36.120217+00:00", "trade", 13.06, 68.0]
["2026-09-15T19:40:36.180290+00:00", "quote", 13.0, 13.09]
["2026-09-15T19:40:36.736930+00:00", "quote", 13.0, 13.09]
["2026-09-15T19:40:36.944046+00:00", "quote", 13.0, 13.09]
["2026-09-15T19:40:36.944187+00:00", "quote", 13.0, 13.09]
["2026-09-15T19:40:36.945301+00:00", "quote", 13.0, 13.09]
["2026-09-15T19:40:37.952381+00:00", "quote", 13.0, 13.1]
["2026-09-15T19:40:37.952690+00:00", "quote", 13.0, 13.1]
["2026-09-15T19:40:37.952829+00:00", "quote", 13.0, 13.1]
["2026-09-15T19:40:37.953004+00:00", "quote", 13.0, 13.11]
["2026-09-15T19:40:37.953433+00:00", "quote", 13.0, 13.11]
["2026-09-15T19:40:37.953924+00:00", "quote", 12.99, 13.11]
["2026-09-15T19:40:37.955582+00:00", "quote", 12.99, 13.1]
["2026-09-15T19:40:40.432689+00:00", "quote", 12.99, 13.11]
["2026-09-15T19:40:40.433490+00:00", "quote", 12.99, 13.11]
["2026-09-15T19:40:42.371470+00:00", "quote", 12.99, 13.1]
["2026-09-15T19:40:45.844592+00:00", "quote", 12.99, 13.1]
["2026-09-15T19:40:46.881086+00:00", "quote", 12.99, 13.11]
["2026-09-15T19:40:48.008246+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:40:48.008274+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:40:48.009540+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:40:48.109829+00:00", "quote", 13.01, 13.11]
["2026-09-15T19:40:48.110303+00:00", "quote", 13.01, 13.11]
["2026-09-15T19:40:48.110359+00:00", "quote", 12.99, 13.11]
["2026-09-15T19:40:54.494096+00:00", "trade", 13.05, 58.0]
["2026-09-15T19:40:56.515189+00:00", "trade", 13.05, 2.0]
["2026-09-15T19:41:02.062310+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:02.062337+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:02.062632+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:02.063568+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:02.063997+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:02.065782+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:02.067087+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:02.166384+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:05.415222+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:07.470132+00:00", "trade", 13.0103, 5.0]
["2026-09-15T19:41:10.114773+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:10.115206+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:10.883382+00:00", "trade", 13.065, 100.0]
["2026-09-15T19:41:11.113495+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:11.114240+00:00", "trade", 13.065, 100.0]
["2026-09-15T19:41:12.322653+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:12.322679+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:12.323019+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:12.323288+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:12.323827+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:12.324220+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:13.374935+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:13.375466+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:13.375676+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:13.375867+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:15.256251+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:15.256277+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:15.256592+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:15.257358+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:15.257365+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:15.336546+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:18.220757+00:00", "trade", 13.0113, 8.0]
["2026-09-15T19:41:25.967372+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:25.967397+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:26.006805+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:26.006837+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:26.032179+00:00", "trade", 13.065, 40.0]
["2026-09-15T19:41:26.685717+00:00", "trade", 13.0116, 8.0]
["2026-09-15T19:41:32.951516+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:32.951543+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:32.952000+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:32.952312+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:32.952910+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:32.952994+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:33.019577+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:37.503830+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:37.503836+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:37.503857+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:37.503915+00:00", "trade", 13.06, 5.0]
["2026-09-15T19:41:37.504616+00:00", "trade", 13.06, 54.0]
["2026-09-15T19:41:37.505030+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:37.505085+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:37.508229+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:37.539960+00:00", "quote", 13.02, 13.11]
["2026-09-15T19:41:37.598395+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:37.598421+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:37.658245+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:37.658273+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:37.658297+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:37.658688+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:37.659292+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:37.660842+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:37.705691+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:38.269142+00:00", "quote", 13.02, 13.1]
["2026-09-15T19:41:38.429042+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:41:38.429071+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:41:38.429555+00:00", "quote", 13.03, 13.11]
["2026-09-15T19:41:38.430111+00:00", "quote", 13.03, 13.11]
["2026-09-15T19:41:38.430292+00:00", "quote", 13.03, 13.11]
["2026-09-15T19:41:39.116251+00:00", "trade", 13.07, 289.0]
["2026-09-15T19:41:42.341154+00:00", "quote", 13.03, 13.11]
["2026-09-15T19:41:55.670580+00:00", "trade", 13.07, 50.0]
["2026-09-15T19:41:55.670936+00:00", "trade", 13.07, 2.0]
["2026-09-15T19:41:58.200365+00:00", "trade", 12.9831, 23.0]
["2026-09-15T19:42:08.470432+00:00", "quote", 13.03, 13.11]
["2026-09-15T19:42:14.710136+00:00", "trade", 13.0622, 2.0]
["2026-09-15T19:42:24.821140+00:00", "trade", 12.9837, 5.0]
["2026-09-15T19:42:30.082131+00:00", "trade", 13.0192, 64.0]
["2026-09-15T19:42:34.110473+00:00", "trade", 13.0629, 10.0]
["2026-09-15T19:42:34.185740+00:00", "trade", 13.0629, 10.0]
["2026-09-15T19:42:34.264556+00:00", "trade", 13.0629, 10.0]
["2026-09-15T19:42:38.900400+00:00", "trade", 13.0136, 7.0]
["2026-09-15T19:42:46.079590+00:00", "trade", 13.07, 50.0]
["2026-09-15T19:42:46.116462+00:00", "quote", 13.03, 13.11]
["2026-09-15T19:42:46.116505+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:42:46.116531+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:42:46.117042+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:42:46.153339+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:42:46.153362+00:00", "quote", 13.03, 13.11]
["2026-09-15T19:42:47.029947+00:00", "trade", 12.9843, 100.0]
["2026-09-15T19:42:50.827178+00:00", "trade", 13.0301, 5.0]
["2026-09-15T19:43:06.501352+00:00", "quote", 13.03, 13.11]
["2026-09-15T19:43:06.501404+00:00", "quote", 13.03, 13.11]
["2026-09-15T19:43:07.210662+00:00", "quote", 13.03, 13.11]
["2026-09-15T19:43:08.089794+00:00", "trade", 13.0572, 6.0]
["2026-09-15T19:43:22.995375+00:00", "quote", 13.03, 13.11]
["2026-09-15T19:43:24.402317+00:00", "trade", 12.9872, 1.0]
["2026-09-15T19:43:24.402981+00:00", "trade", 13.11, 2.0]
["2026-09-15T19:43:29.421027+00:00", "trade", 13.0611, 3.0]
["2026-09-15T19:43:39.778387+00:00", "trade", 13.0519, 18.0]
["2026-09-15T19:43:42.610566+00:00", "trade", 13.07, 50.0]
["2026-09-15T19:43:53.440433+00:00", "trade", 13.0683, 1.0]
["2026-09-15T19:43:53.629300+00:00", "trade", 13.07, 1.0]
["2026-09-15T19:43:53.664838+00:00", "trade", 13.0616, 57.0]
["2026-09-15T19:43:53.774889+00:00", "trade", 13.0142, 19.0]
["2026-09-15T19:43:53.777007+00:00", "trade", 13.0207, 4.0]
["2026-09-15T19:43:55.028085+00:00", "trade", 13.07, 1.0]
["2026-09-15T19:43:56.273063+00:00", "trade", 13.07, 100.0]
["2026-09-15T19:43:56.273093+00:00", "trade", 13.07, 200.0]
["2026-09-15T19:44:07.076532+00:00", "trade", 13.07, 17.0]
["2026-09-15T19:44:07.076557+00:00", "trade", 13.07, 3.0]
["2026-09-15T19:44:07.078857+00:00", "trade", 13.04, 46.0]
["2026-09-15T19:44:08.187682+00:00", "trade", 13.064, 2.0]
["2026-09-15T19:44:10.110916+00:00", "trade", 13.064, 10.0]
["2026-09-15T19:44:10.195097+00:00", "trade", 13.064, 10.0]
["2026-09-15T19:44:10.264343+00:00", "trade", 13.064, 10.0]
["2026-09-15T19:44:25.893035+00:00", "trade", 13.0131, 2.0]
["2026-09-15T19:44:25.895585+00:00", "trade", 13.0131, 4.0]
["2026-09-15T19:44:30.169938+00:00", "trade", 13.0378, 1.0]
["2026-09-15T19:44:38.912591+00:00", "trade", 13.07, 50.0]
["2026-09-15T19:44:51.609092+00:00", "trade", 13.07, 6.0]
["2026-09-15T19:44:51.609754+00:00", "trade", 13.11, 2.0]
["2026-09-15T19:44:58.186238+00:00", "trade", 13.0586, 1.0]
["2026-09-15T19:45:00.561359+00:00", "trade", 13.0139, 33.0]
["2026-09-15T19:45:00.563486+00:00", "trade", 13.0139, 5.0]
["2026-09-15T19:45:10.149388+00:00", "trade", 13.04, 46.0]
["2026-09-15T19:45:10.610836+00:00", "trade", 13.0446, 10.0]
["2026-09-15T19:45:10.702001+00:00", "trade", 13.0446, 10.0]
["2026-09-15T19:45:10.772895+00:00", "trade", 13.0446, 10.0]
["2026-09-15T19:45:21.564544+00:00", "trade", 13.07, 50.0]
["2026-09-15T19:45:23.861064+00:00", "trade", 13.0606, 4.0]
["2026-09-15T19:45:24.114426+00:00", "trade", 13.06, 53.0]
["2026-09-15T19:45:27.541618+00:00", "trade", 13.0608, 20.0]
["2026-09-15T19:45:27.780275+00:00", "trade", 13.015, 31.0]
["2026-09-15T19:45:33.338520+00:00", "trade", 13.05, 1.0]
["2026-09-15T19:45:36.923930+00:00", "trade", 13.0152, 11.0]
["2026-09-15T19:45:43.933244+00:00", "trade", 13.11, 1.0]
["2026-09-15T19:45:52.162350+00:00", "trade", 13.0563, 4.0]
["2026-09-15T19:46:03.741086+00:00", "trade", 13.0496, 4.0]
["2026-09-15T19:46:04.130600+00:00", "trade", 13.07, 50.0]
["2026-09-15T19:46:05.146793+00:00", "trade", 13.06, 1.0]
["2026-09-15T19:46:09.290040+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:46:11.066904+00:00", "quote", 13.03, 13.11]
["2026-09-15T19:46:16.243166+00:00", "trade", 13.04, 48.0]
["2026-09-15T19:46:19.685100+00:00", "trade", 13.11, 1.0]
["2026-09-15T19:46:19.685722+00:00", "trade", 13.07, 2.0]
["2026-09-15T19:46:20.168439+00:00", "trade", 13.04, 100.0]
["2026-09-15T19:46:21.191717+00:00", "trade", 13.0305, 12.0]
["2026-09-15T19:46:33.448717+00:00", "trade", 13.0162, 3.0]
["2026-09-15T19:46:46.995033+00:00", "trade", 13.05, 1.0]
["2026-09-15T19:46:46.995034+00:00", "trade", 13.04, 150.0]
["2026-09-15T19:46:46.995036+00:00", "trade", 13.04, 100.0]
["2026-09-15T19:46:46.995069+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:46:46.995083+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:46:46.995093+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:46:46.995115+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:46:46.995413+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:46:46.995436+00:00", "quote", 13.03, 13.11]
["2026-09-15T19:46:46.995464+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:46:46.996200+00:00", "trade", 13.065, 2.0]
["2026-09-15T19:46:46.996399+00:00", "trade", 13.065, 100.0]
["2026-09-15T19:46:47.006019+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:46:47.006043+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:46:47.015528+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:46:47.029915+00:00", "quote", 13.03, 13.11]
["2026-09-15T19:46:48.448372+00:00", "quote", 13.03, 13.11]
["2026-09-15T19:46:52.161985+00:00", "trade", 13.07, 1.0]
["2026-09-15T19:46:53.657965+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:46:53.657992+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:46:53.660222+00:00", "trade", 13.04, 20.0]
["2026-09-15T19:46:53.700742+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:46:55.033658+00:00", "trade", 13.065, 2.0]
["2026-09-15T19:47:06.781246+00:00", "trade", 13.0179, 10.0]
["2026-09-15T19:47:07.914539+00:00", "trade", 13.065, 50.0]
["2026-09-15T19:47:13.454190+00:00", "trade", 13.046, 10.0]
["2026-09-15T19:47:13.524759+00:00", "trade", 13.046, 10.0]
["2026-09-15T19:47:13.603194+00:00", "trade", 13.046, 10.0]
["2026-09-15T19:47:18.806742+00:00", "trade", 13.065, 5.0]
["2026-09-15T19:47:18.808787+00:00", "trade", 13.04, 25.0]
["2026-09-15T19:47:19.116720+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:47:28.682810+00:00", "trade", 13.0473, 2.0]
["2026-09-15T19:47:31.354095+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:47:34.541318+00:00", "trade", 13.0573, 8.0]
["2026-09-15T19:47:38.381315+00:00", "trade", 13.0481, 100.0]
["2026-09-15T19:47:50.424776+00:00", "trade", 13.065, 300.0]
["2026-09-15T19:47:50.425132+00:00", "trade", 13.1, 2.0]
["2026-09-15T19:47:50.441287+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:47:53.430802+00:00", "trade", 13.04, 25.0]
["2026-09-15T19:48:02.192073+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:48:07.921115+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:48:08.626241+00:00", "trade", 13.04, 100.0]
["2026-09-15T19:48:13.609737+00:00", "trade", 13.0569, 10.0]
["2026-09-15T19:48:16.665126+00:00", "trade", 13.054, 9.0]
["2026-09-15T19:48:17.108536+00:00", "trade", 13.065, 50.0]
["2026-09-15T19:48:20.654685+00:00", "trade", 13.0514, 1.0]
["2026-09-15T19:48:23.171152+00:00", "trade", 13.065, 40.0]
["2026-09-15T19:48:33.109414+00:00", "trade", 13.0589, 10.0]
["2026-09-15T19:48:33.111743+00:00", "trade", 13.04, 29.0]
["2026-09-15T19:48:33.112110+00:00", "trade", 13.04, 1.0]
["2026-09-15T19:48:33.187129+00:00", "trade", 13.058, 10.0]
["2026-09-15T19:48:42.364556+00:00", "trade", 13.065, 100.0]
["2026-09-15T19:48:45.944157+00:00", "trade", 13.0245, 8.0]
["2026-09-15T19:48:47.928803+00:00", "trade", 13.0524, 57.0]
["2026-09-15T19:48:47.930087+00:00", "trade", 13.065, 197.0]
["2026-09-15T19:48:47.930157+00:00", "trade", 13.065, 100.0]
["2026-09-15T19:48:57.106142+00:00", "trade", 13.04, 1.0]
["2026-09-15T19:48:57.106638+00:00", "trade", 13.04, 1.0]
["2026-09-15T19:48:57.107966+00:00", "trade", 13.065, 100.0]
["2026-09-15T19:48:57.499787+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:49:05.086560+00:00", "trade", 13.065, 50.0]
["2026-09-15T19:49:05.729711+00:00", "trade", 13.0597, 9.0]
["2026-09-15T19:49:06.110388+00:00", "trade", 13.04, 1.0]
["2026-09-15T19:49:06.110440+00:00", "trade", 13.04, 23.0]
["2026-09-15T19:49:14.111168+00:00", "trade", 13.0616, 10.0]
["2026-09-15T19:49:14.111828+00:00", "trade", 13.1, 2.0]
["2026-09-15T19:49:23.874591+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:49:28.008017+00:00", "trade", 13.065, 4.0]
["2026-09-15T19:49:30.915080+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:49:33.615502+00:00", "trade", 13.0624, 10.0]
["2026-09-15T19:49:33.693865+00:00", "trade", 13.0624, 10.0]
["2026-09-15T19:49:34.916357+00:00", "trade", 13.04, 21.0]
["2026-09-15T19:49:40.518354+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:49:40.522617+00:00", "trade", 13.065, 54.0]
["2026-09-15T19:49:40.522677+00:00", "trade", 13.065, 46.0]
["2026-09-15T19:49:52.399421+00:00", "trade", 13.065, 65.0]
["2026-09-15T19:49:52.934542+00:00", "trade", 13.0832, 37.0]
["2026-09-15T19:49:52.934562+00:00", "trade", 13.0832, 1.0]
["2026-09-15T19:49:55.499277+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:49:55.499331+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:49:58.021519+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:50:00.113931+00:00", "trade", 13.1, 32.0]
["2026-09-15T19:50:00.114006+00:00", "quote", 13.06, 13.1]
["2026-09-15T19:50:00.114187+00:00", "trade", 13.09, 36.0]
["2026-09-15T19:50:00.114214+00:00", "trade", 13.09, 10.0]
["2026-09-15T19:50:00.114267+00:00", "trade", 13.09, 16.0]
["2026-09-15T19:50:00.114282+00:00", "trade", 13.09, 4.0]
["2026-09-15T19:50:00.114304+00:00", "trade", 13.09, 1.0]
["2026-09-15T19:50:00.114305+00:00", "trade", 13.09, 20.0]
["2026-09-15T19:50:00.114463+00:00", "trade", 13.09, 4.0]
["2026-09-15T19:50:00.114606+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:50:00.115097+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:50:00.115178+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:50:00.115309+00:00", "trade", 13.09, 30.0]
["2026-09-15T19:50:00.115337+00:00", "trade", 13.1, 10.0]
["2026-09-15T19:50:00.115467+00:00", "quote", 13.06, 13.1]
["2026-09-15T19:50:00.115628+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:50:00.116290+00:00", "trade", 13.08, 10.0]
["2026-09-15T19:50:00.154207+00:00", "quote", 13.04, 13.1]
["2026-09-15T19:50:00.159149+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:50:00.165524+00:00", "trade", 13.1, 45.0]
["2026-09-15T19:50:00.178347+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:50:00.193683+00:00", "quote", 13.04, 13.1]
["2026-09-15T19:50:00.193688+00:00", "trade", 13.1, 115.0]
["2026-09-15T19:50:00.193689+00:00", "quote", 13.04, 13.1]
["2026-09-15T19:50:00.193704+00:00", "quote", 13.06, 13.1]
["2026-09-15T19:50:00.193764+00:00", "trade", 13.1, 85.0]
["2026-09-15T19:50:00.193764+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:50:00.193767+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:50:00.193767+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:50:00.193767+00:00", "quote", 13.06, 13.11]
["2026-09-15T19:50:00.193772+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:50:00.193772+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:50:00.197687+00:00", "quote", 13.06, 13.11]
["2026-09-15T19:50:00.200991+00:00", "trade", 13.1, 14.0]
["2026-09-15T19:50:00.217233+00:00", "trade", 13.1, 25.0]
["2026-09-15T19:50:00.220248+00:00", "trade", 13.1, 45.0]
["2026-09-15T19:50:00.237495+00:00", "trade", 13.1, 41.0]
["2026-09-15T19:50:00.313239+00:00", "trade", 13.1, 36.0]
["2026-09-15T19:50:00.340521+00:00", "trade", 13.09, 1.0]
["2026-09-15T19:50:00.362163+00:00", "trade", 13.0825, 45.0]
["2026-09-15T19:50:00.589708+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:50:00.605356+00:00", "trade", 13.08, 100.0]
["2026-09-15T19:50:00.764352+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:50:01.025670+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:50:01.025741+00:00", "trade", 13.1, 40.0]
["2026-09-15T19:50:01.035251+00:00", "trade", 13.095, 1.0]
["2026-09-15T19:50:01.077646+00:00", "trade", 13.08, 100.0]
["2026-09-15T19:50:01.077654+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:50:01.077680+00:00", "trade", 13.08, 100.0]
["2026-09-15T19:50:01.077718+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:50:01.077940+00:00", "trade", 13.085, 2.0]
["2026-09-15T19:50:01.078418+00:00", "trade", 13.08, 10.0]
["2026-09-15T19:50:01.113019+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:50:01.113043+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:50:01.137422+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:50:01.177909+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:50:01.193016+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:50:01.776586+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:50:01.776611+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:50:01.776645+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:50:01.776670+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:50:01.810063+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:50:02.139500+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:50:02.139524+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:50:02.280083+00:00", "trade", 13.08, 1.0]
["2026-09-15T19:50:02.280111+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:50:04.520044+00:00", "trade", 13.0901, 100.0]
["2026-09-15T19:50:05.838087+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:50:05.839848+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:50:11.966197+00:00", "trade", 13.04, 37.0]
["2026-09-15T19:50:12.961128+00:00", "trade", 13.0372, 9.0]
["2026-09-15T19:50:12.962728+00:00", "trade", 13.0372, 21.0]
["2026-09-15T19:50:12.963724+00:00", "trade", 13.0372, 1.0]
["2026-09-15T19:50:14.609107+00:00", "trade", 13.0899, 10.0]
["2026-09-15T19:50:17.961930+00:00", "trade", 13.06, 2.0]
["2026-09-15T19:50:32.000026+00:00", "trade", 13.04, 32.0]
["2026-09-15T19:50:33.005911+00:00", "trade", 13.0525, 10.0]
["2026-09-15T19:50:38.169566+00:00", "trade", 13.04, 3.0]
["2026-09-15T19:50:49.573896+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:50:49.833766+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:50:53.208302+00:00", "trade", 13.04, 34.0]
["2026-09-15T19:50:53.830398+00:00", "trade", 13.08, 10.0]
["2026-09-15T19:50:59.281292+00:00", "trade", 13.09, 2.0]
["2026-09-15T19:51:05.857216+00:00", "trade", 13.0853, 388.0]
["2026-09-15T19:51:08.113796+00:00", "trade", 13.0734, 10.0]
["2026-09-15T19:51:08.189177+00:00", "trade", 13.0734, 10.0]
["2026-09-15T19:51:09.646667+00:00", "trade", 13.06, 91.0]
["2026-09-15T19:51:09.978103+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:51:09.978128+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:51:13.370095+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:51:14.369827+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:51:15.610102+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:51:15.611979+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:51:16.881189+00:00", "trade", 13.06, 169.0]
["2026-09-15T19:51:16.885227+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:51:19.857545+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:51:20.887526+00:00", "trade", 13.04, 33.0]
["2026-09-15T19:51:21.024580+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:51:23.451352+00:00", "trade", 13.0804, 73.0]
["2026-09-15T19:51:24.609882+00:00", "trade", 13.0701, 10.0]
["2026-09-15T19:51:28.027658+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:51:28.027708+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:51:29.970765+00:00", "trade", 13.06, 1.0]
["2026-09-15T19:51:30.744647+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:51:33.166030+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:51:33.181147+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:51:35.534649+00:00", "quote", 13.03, 13.09]
["2026-09-15T19:51:44.989582+00:00", "trade", 13.06, 50.0]
["2026-09-15T19:51:46.301012+00:00", "trade", 13.0699, 100.0]
["2026-09-15T19:51:49.489520+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:49.489548+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:49.490373+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:49.524067+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:49.524092+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:49.861603+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:50.323032+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:50.323058+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:50.540654+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:52.051581+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:52.051608+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:55.027596+00:00", "trade", 13.04, 36.0]
["2026-09-15T19:51:55.028462+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:56.203943+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:56.869304+00:00", "trade", 13.08, 2.0]
["2026-09-15T19:51:59.171257+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:59.243000+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:59.244500+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:59.244546+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:59.244718+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:51:59.520300+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:52:08.612201+00:00", "trade", 13.0604, 10.0]
["2026-09-15T19:52:08.691483+00:00", "trade", 13.0604, 10.0]
["2026-09-15T19:52:10.321949+00:00", "trade", 13.055, 2.0]
["2026-09-15T19:52:12.194621+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:52:12.194669+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:52:19.797539+00:00", "trade", 13.055, 50.0]
["2026-09-15T19:52:24.372434+00:00", "trade", 13.03, 31.0]
["2026-09-15T19:52:25.109267+00:00", "trade", 13.0503, 10.0]
["2026-09-15T19:52:27.924358+00:00", "trade", 13.0666, 74.0]
["2026-09-15T19:52:27.929535+00:00", "trade", 13.0502, 14.0]
["2026-09-15T19:52:30.123153+00:00", "trade", 13.05, 18.0]
["2026-09-15T19:52:30.123173+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:52:30.123236+00:00", "quote", 13.05, 13.08]
["2026-09-15T19:52:30.123290+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:52:30.123291+00:00", "trade", 13.05, 100.0]
["2026-09-15T19:52:30.128181+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:52:31.743689+00:00", "trade", 13.055, 67.0]
["2026-09-15T19:52:34.226392+00:00", "trade", 13.0653, 2.0]
["2026-09-15T19:52:42.189038+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:52:50.727228+00:00", "trade", 13.03, 2.0]
["2026-09-15T19:52:56.029601+00:00", "trade", 13.055, 50.0]
["2026-09-15T19:52:56.029979+00:00", "trade", 13.08, 2.0]
["2026-09-15T19:52:56.988968+00:00", "trade", 13.055, 40.0]
["2026-09-15T19:52:57.680771+00:00", "trade", 13.03, 100.0]
["2026-09-15T19:52:57.681171+00:00", "trade", 13.03, 100.0]
["2026-09-15T19:52:57.681229+00:00", "trade", 13.055, 2.0]
["2026-09-15T19:52:57.683392+00:00", "trade", 13.03, 36.0]
["2026-09-15T19:52:57.684286+00:00", "trade", 13.04, 1.0]
["2026-09-15T19:52:57.694478+00:00", "trade", 13.03, 99.0]
["2026-09-15T19:52:57.694914+00:00", "trade", 13.03, 100.0]
["2026-09-15T19:52:57.694915+00:00", "trade", 13.03, 1.0]
["2026-09-15T19:52:57.694917+00:00", "trade", 13.03, 39.0]
["2026-09-15T19:52:57.694918+00:00", "trade", 13.03, 100.0]
["2026-09-15T19:52:57.694918+00:00", "trade", 13.03, 1.0]
["2026-09-15T19:52:57.694922+00:00", "trade", 13.03, 100.0]
["2026-09-15T19:52:57.694922+00:00", "trade", 13.03, 100.0]
["2026-09-15T19:52:57.694924+00:00", "trade", 13.03, 5.0]
["2026-09-15T19:52:57.694926+00:00", "trade", 13.03, 100.0]
["2026-09-15T19:52:57.694978+00:00", "quote", 13.03, 13.04]
["2026-09-15T19:52:57.695024+00:00", "trade", 13.03, 34.0]
["2026-09-15T19:52:57.695024+00:00", "trade", 13.03, 40.0]
["2026-09-15T19:52:57.695025+00:00", "quote", 13.03, 13.04]
["2026-09-15T19:52:57.695034+00:00", "trade", 13.03, 12.0]
["2026-09-15T19:52:57.695034+00:00", "trade", 13.03, 29.0]
["2026-09-15T19:52:57.695037+00:00", "trade", 13.03, 40.0]
["2026-09-15T19:52:57.695044+00:00", "trade", 13.03, 200.0]
["2026-09-15T19:52:57.695048+00:00", "quote", 13.02, 13.04]
["2026-09-15T19:52:57.695073+00:00", "trade", 13.03, 32.0]
["2026-09-15T19:52:57.695073+00:00", "trade", 13.03, 20.0]
["2026-09-15T19:52:57.695076+00:00", "trade", 13.03, 5.0]
["2026-09-15T19:52:57.695079+00:00", "trade", 13.03, 25.0]
["2026-09-15T19:52:57.695468+00:00", "trade", 13.035, 1.0]
["2026-09-15T19:52:57.695597+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:52:57.695621+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:52:57.695644+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:52:57.695678+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:52:57.695680+00:00", "trade", 13.03, 80.0]
["2026-09-15T19:52:57.695685+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:52:57.695699+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:52:57.695706+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:52:57.695713+00:00", "quote", 13.02, 13.04]
["2026-09-15T19:52:57.696079+00:00", "quote", 13.02, 13.04]
["2026-09-15T19:52:57.699701+00:00", "quote", 13.02, 13.04]
["2026-09-15T19:52:57.700955+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:52:57.700963+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:52:57.714701+00:00", "trade", 13.02, 400.0]
["2026-09-15T19:52:57.738873+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:52:57.795082+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:53:05.478063+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:53:05.478125+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:53:05.794613+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:53:09.110023+00:00", "trade", 13.0318, 10.0]
["2026-09-15T19:53:09.184929+00:00", "trade", 13.0318, 10.0]
["2026-09-15T19:53:10.635023+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:53:11.635186+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:53:11.643108+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:53:11.643155+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:53:15.886809+00:00", "trade", 13.0619, 42.0]
["2026-09-15T19:53:15.888110+00:00", "trade", 13.0619, 10.0]
["2026-09-15T19:53:15.889859+00:00", "trade", 13.0619, 3.0]
["2026-09-15T19:53:15.890835+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:53:16.667231+00:00", "trade", 13.0619, 15.0]
["2026-09-15T19:53:20.170493+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:53:20.170540+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:53:20.496626+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:53:25.611841+00:00", "trade", 13.0322, 10.0]
["2026-09-15T19:53:25.614730+00:00", "trade", 13.02, 33.0]
["2026-09-15T19:53:30.400286+00:00", "trade", 13.0616, 2.0]
["2026-09-15T19:53:31.487922+00:00", "trade", 13.0598, 10.0]
["2026-09-15T19:53:47.162593+00:00", "trade", 13.05, 175.0]
["2026-09-15T19:53:47.164918+00:00", "trade", 13.035, 19.0]
["2026-09-15T19:53:47.169068+00:00", "trade", 13.035, 6.0]
["2026-09-15T19:53:49.044332+00:00", "trade", 13.035, 100.0]
["2026-09-15T19:53:49.045149+00:00", "trade", 13.035, 47.0]
["2026-09-15T19:53:49.045810+00:00", "trade", 13.035, 70.0]
["2026-09-15T19:53:50.030618+00:00", "trade", 13.035, 2.0]
["2026-09-15T19:53:50.197335+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:53:53.789608+00:00", "trade", 13.0588, 22.0]
["2026-09-15T19:53:53.789965+00:00", "trade", 13.0588, 11.0]
["2026-09-15T19:53:54.582216+00:00", "trade", 13.035, 500.0]
["2026-09-15T19:53:54.601525+00:00", "trade", 13.035, 500.0]
["2026-09-15T19:53:58.542140+00:00", "trade", 13.035, 100.0]
["2026-09-15T19:54:02.230038+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:54:02.232316+00:00", "trade", 13.0559, 100.0]
["2026-09-15T19:54:02.236059+00:00", "trade", 13.05, 200.0]
["2026-09-15T19:54:02.236059+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:54:02.236060+00:00", "trade", 13.05, 1.0]
["2026-09-15T19:54:02.236079+00:00", "quote", 13.02, 13.05]
["2026-09-15T19:54:02.236087+00:00", "quote", 13.03, 13.05]
["2026-09-15T19:54:02.236093+00:00", "quote", 13.03, 13.05]
["2026-09-15T19:54:02.236115+00:00", "quote", 13.03, 13.05]
["2026-09-15T19:54:02.236122+00:00", "quote", 13.03, 13.05]
["2026-09-15T19:54:02.236131+00:00", "trade", 13.05, 20.0]
["2026-09-15T19:54:02.236282+00:00", "trade", 13.035, 41.0]
["2026-09-15T19:54:02.236336+00:00", "trade", 13.035, 22.0]
["2026-09-15T19:54:02.236391+00:00", "trade", 13.05, 10.0]
["2026-09-15T19:54:02.236459+00:00", "trade", 13.05, 207.0]
["2026-09-15T19:54:02.236474+00:00", "trade", 13.05, 100.0]
["2026-09-15T19:54:02.236496+00:00", "trade", 13.05, 64.0]
["2026-09-15T19:54:02.236501+00:00", "trade", 13.05, 100.0]
["2026-09-15T19:54:02.236501+00:00", "trade", 13.05, 3.0]
["2026-09-15T19:54:02.236501+00:00", "trade", 13.05, 100.0]
["2026-09-15T19:54:02.236502+00:00", "trade", 13.05, 100.0]
["2026-09-15T19:54:02.236502+00:00", "quote", 13.03, 13.05]
["2026-09-15T19:54:02.236509+00:00", "trade", 13.05, 100.0]
["2026-09-15T19:54:02.236509+00:00", "trade", 13.05, 44.0]
["2026-09-15T19:54:02.236509+00:00", "trade", 13.05, 200.0]
["2026-09-15T19:54:02.236510+00:00", "trade", 13.05, 100.0]
["2026-09-15T19:54:02.236525+00:00", "trade", 13.05, 100.0]
["2026-09-15T19:54:02.236525+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:02.236938+00:00", "trade", 13.05, 95.0]
["2026-09-15T19:54:02.237073+00:00", "trade", 13.05, 5.0]
["2026-09-15T19:54:02.237396+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:02.237764+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:02.238060+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:02.238084+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:02.238809+00:00", "trade", 13.045, 17.0]
["2026-09-15T19:54:02.238934+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:02.240084+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:02.241107+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:02.246412+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:02.246437+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:02.256149+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:02.260091+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:02.331118+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:02.336106+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:05.240332+00:00", "trade", 13.045, 1.0]
["2026-09-15T19:54:05.240593+00:00", "trade", 13.045, 1.0]
["2026-09-15T19:54:06.315427+00:00", "trade", 13.045, 1.0]
["2026-09-15T19:54:06.644055+00:00", "trade", 13.045, 6.0]
["2026-09-15T19:54:07.535058+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:09.613374+00:00", "trade", 13.0436, 10.0]
["2026-09-15T19:54:09.687207+00:00", "trade", 13.0436, 10.0]
["2026-09-15T19:54:09.854723+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:54:10.082932+00:00", "trade", 13.06, 11.0]
["2026-09-15T19:54:10.082943+00:00", "trade", 13.06, 1.0]
["2026-09-15T19:54:10.082943+00:00", "trade", 13.06, 34.0]
["2026-09-15T19:54:10.082949+00:00", "trade", 13.06, 4.0]
["2026-09-15T19:54:10.082949+00:00", "trade", 13.06, 4.0]
["2026-09-15T19:54:10.082953+00:00", "trade", 13.06, 4.0]
["2026-09-15T19:54:10.082954+00:00", "trade", 13.06, 88.0]
["2026-09-15T19:54:10.082954+00:00", "trade", 13.06, 54.0]
["2026-09-15T19:54:10.082981+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:54:10.083226+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:54:10.083481+00:00", "trade", 13.06, 1.0]
["2026-09-15T19:54:10.083482+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:54:10.083505+00:00", "trade", 13.06, 99.0]
["2026-09-15T19:54:10.083585+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:10.083614+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:10.083623+00:00", "trade", 13.06, 38.0]
["2026-09-15T19:54:10.083639+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:10.083641+00:00", "trade", 13.06, 1.0]
["2026-09-15T19:54:10.083681+00:00", "trade", 13.06, 90.0]
["2026-09-15T19:54:10.087456+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:10.093522+00:00", "quote", 13.03, 13.07]
["2026-09-15T19:54:10.098240+00:00", "trade", 13.06, 3.0]
["2026-09-15T19:54:10.102367+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:10.161874+00:00", "trade", 13.06, 1.0]
["2026-09-15T19:54:12.845988+00:00", "trade", 13.055, 8.0]
["2026-09-15T19:54:12.847027+00:00", "trade", 13.055, 8.0]
["2026-09-15T19:54:13.616219+00:00", "quote", 13.03, 13.07]
["2026-09-15T19:54:17.905938+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:17.905964+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:17.906711+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:17.907135+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:19.608242+00:00", "trade", 13.055, 9.0]
["2026-09-15T19:54:21.015405+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:21.137978+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:22.116462+00:00", "trade", 13.055, 1.0]
["2026-09-15T19:54:22.118279+00:00", "trade", 13.055, 3.0]
["2026-09-15T19:54:22.120158+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:24.120390+00:00", "trade", 13.055, 1.0]
["2026-09-15T19:54:24.121553+00:00", "trade", 13.055, 8.0]
["2026-09-15T19:54:26.110550+00:00", "trade", 13.0459, 10.0]
["2026-09-15T19:54:26.110979+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:26.111006+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:26.111218+00:00", "trade", 13.07, 2.0]
["2026-09-15T19:54:26.522555+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:29.220021+00:00", "trade", 13.0551, 100.0]
["2026-09-15T19:54:30.065912+00:00", "trade", 13.07, 1.0]
["2026-09-15T19:54:30.065912+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:30.065913+00:00", "trade", 13.07, 100.0]
["2026-09-15T19:54:30.065915+00:00", "trade", 13.07, 24.0]
["2026-09-15T19:54:30.065916+00:00", "trade", 13.07, 100.0]
["2026-09-15T19:54:30.065920+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:30.065945+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:54:30.065953+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:54:30.066181+00:00", "trade", 13.07, 1.0]
["2026-09-15T19:54:30.066487+00:00", "trade", 13.07, 100.0]
["2026-09-15T19:54:30.066489+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:54:30.066709+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:54:30.070069+00:00", "trade", 13.07, 6.0]
["2026-09-15T19:54:30.071534+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:54:30.071974+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:54:30.073139+00:00", "trade", 13.07, 1.0]
["2026-09-15T19:54:30.075325+00:00", "trade", 13.07, 1.0]
["2026-09-15T19:54:30.075374+00:00", "trade", 13.07, 99.0]
["2026-09-15T19:54:30.096352+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:54:30.103568+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:54:30.103598+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:54:30.104271+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:54:30.104495+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:54:30.106491+00:00", "trade", 13.08, 100.0]
["2026-09-15T19:54:30.106492+00:00", "trade", 13.08, 30.0]
["2026-09-15T19:54:30.106514+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.106553+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:54:30.106561+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:54:30.106569+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:54:30.106578+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:54:30.106585+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:54:30.106631+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:54:30.106754+00:00", "trade", 13.08, 20.0]
["2026-09-15T19:54:30.107059+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:54:30.107071+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:54:30.107115+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:54:30.107602+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:54:30.110525+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:54:30.110797+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:54:30.111512+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.154266+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.165983+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.166097+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.168405+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.177597+00:00", "trade", 13.075, 30.0]
["2026-09-15T19:54:30.177610+00:00", "trade", 13.075, 30.0]
["2026-09-15T19:54:30.177614+00:00", "trade", 13.075, 9.0]
["2026-09-15T19:54:30.178858+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.179578+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.183964+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.184236+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.185918+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.186072+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.186830+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.255241+00:00", "trade", 13.0675, 24.0]
["2026-09-15T19:54:30.379151+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.577033+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.577345+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.577563+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:30.577570+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:31.073009+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:31.073037+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:31.075625+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:31.291143+00:00", "trade", 13.075, 1.0]
["2026-09-15T19:54:31.825457+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:35.590223+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:35.590249+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:36.411595+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:36.474738+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:36.800532+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:36.800538+00:00", "trade", 13.09, 100.0]
["2026-09-15T19:54:36.800562+00:00", "trade", 13.09, 100.0]
["2026-09-15T19:54:36.800563+00:00", "trade", 13.09, 500.0]
["2026-09-15T19:54:36.800566+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:54:36.800572+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:54:36.800604+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:54:36.801094+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:54:36.801095+00:00", "trade", 13.09, 100.0]
["2026-09-15T19:54:36.801183+00:00", "trade", 13.08, 28.0]
["2026-09-15T19:54:36.801244+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:54:36.801807+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:54:36.802381+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:54:36.802476+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:54:36.806062+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:54:36.817090+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:54:36.817110+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:54:36.817111+00:00", "trade", 13.09, 1.0]
["2026-09-15T19:54:36.817131+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:54:36.817156+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:54:36.818610+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:54:36.821131+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:54:36.834488+00:00", "trade", 13.08, 100.0]
["2026-09-15T19:54:36.834528+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:54:37.373621+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:54:37.373681+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:54:37.382148+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:54:37.502543+00:00", "trade", 13.095, 30.0]
["2026-09-15T19:54:37.565422+00:00", "trade", 13.0925, 20.0]
["2026-09-15T19:54:37.570232+00:00", "trade", 13.08, 17.0]
["2026-09-15T19:54:37.570235+00:00", "trade", 13.08, 42.0]
["2026-09-15T19:54:37.570258+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:54:37.570266+00:00", "quote", 13.08, 13.1]
["2026-09-15T19:54:37.570812+00:00", "trade", 13.08, 112.0]
["2026-09-15T19:54:37.570814+00:00", "quote", 13.06, 13.1]
["2026-09-15T19:54:37.571004+00:00", "trade", 13.08, 9.0]
["2026-09-15T19:54:37.575314+00:00", "quote", 13.06, 13.1]
["2026-09-15T19:54:37.575696+00:00", "quote", 13.06, 13.11]
["2026-09-15T19:54:37.580735+00:00", "quote", 13.06, 13.11]
["2026-09-15T19:54:37.688945+00:00", "quote", 13.06, 13.11]
["2026-09-15T19:54:38.060094+00:00", "trade", 13.07, 1.0]
["2026-09-15T19:54:38.060406+00:00", "trade", 13.07, 100.0]
["2026-09-15T19:54:38.074789+00:00", "trade", 13.07, 1.0]
["2026-09-15T19:54:38.649556+00:00", "trade", 13.07, 45.0]
["2026-09-15T19:54:39.607812+00:00", "trade", 13.07, 55.0]
["2026-09-15T19:54:39.607865+00:00", "trade", 13.07, 45.0]
["2026-09-15T19:54:39.608121+00:00", "trade", 13.07, 100.0]
["2026-09-15T19:54:39.608186+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:54:39.608187+00:00", "trade", 13.06, 71.0]
["2026-09-15T19:54:39.608207+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:54:39.608214+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:54:39.608214+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:54:39.608247+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:54:39.608436+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:54:39.608467+00:00", "trade", 13.06, 29.0]
["2026-09-15T19:54:39.608469+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:54:39.608473+00:00", "trade", 13.06, 40.0]
["2026-09-15T19:54:39.608475+00:00", "trade", 13.06, 55.0]
["2026-09-15T19:54:39.608479+00:00", "trade", 13.06, 12.0]
["2026-09-15T19:54:39.608484+00:00", "trade", 13.06, 58.0]
["2026-09-15T19:54:39.608486+00:00", "trade", 13.06, 10.0]
["2026-09-15T19:54:39.608608+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:54:39.608738+00:00", "trade", 13.06, 75.0]
["2026-09-15T19:54:39.608769+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:54:39.608974+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:54:39.612457+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:54:39.613249+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:54:39.613256+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:54:39.613538+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:39.615101+00:00", "trade", 13.06, 16.0]
["2026-09-15T19:54:39.662296+00:00", "quote", 13.04, 13.07]
["2026-09-15T19:54:40.034504+00:00", "trade", 13.07, 200.0]
["2026-09-15T19:54:40.034504+00:00", "quote", 13.04, 13.11]
["2026-09-15T19:54:40.034526+00:00", "quote", 13.05, 13.11]
["2026-09-15T19:54:40.034534+00:00", "quote", 13.06, 13.11]
["2026-09-15T19:54:40.034545+00:00", "quote", 13.06, 13.11]
["2026-09-15T19:54:40.034553+00:00", "quote", 13.06, 13.11]
["2026-09-15T19:54:40.034571+00:00", "quote", 13.06, 13.11]
["2026-09-15T19:54:40.034589+00:00", "quote", 13.06, 13.1]
["2026-09-15T19:54:40.034621+00:00", "quote", 13.06, 13.1]
["2026-09-15T19:54:40.035169+00:00", "quote", 13.05, 13.1]
["2026-09-15T19:54:40.035594+00:00", "quote", 13.05, 13.1]
["2026-09-15T19:54:40.035640+00:00", "quote", 13.05, 13.1]
["2026-09-15T19:54:40.039251+00:00", "quote", 13.05, 13.1]
["2026-09-15T19:54:40.039544+00:00", "quote", 13.05, 13.1]
["2026-09-15T19:54:40.045071+00:00", "quote", 13.05, 13.1]
["2026-09-15T19:54:40.066205+00:00", "quote", 13.05, 13.1]
["2026-09-15T19:54:40.066221+00:00", "quote", 13.05, 13.1]
["2026-09-15T19:54:40.103038+00:00", "quote", 13.06, 13.1]
["2026-09-15T19:54:40.542528+00:00", "quote", 13.06, 13.1]
["2026-09-15T19:54:40.542554+00:00", "quote", 13.06, 13.1]
["2026-09-15T19:54:40.574047+00:00", "quote", 13.06, 13.1]
["2026-09-15T19:54:41.730362+00:00", "trade", 13.08, 10.0]
["2026-09-15T19:54:47.012421+00:00", "trade", 13.08, 50.0]
["2026-09-15T19:54:48.232149+00:00", "quote", 13.06, 13.1]
["2026-09-15T19:54:50.024881+00:00", "trade", 13.06, 16.0]
["2026-09-15T19:54:50.693633+00:00", "trade", 13.0527, 58.0]
["2026-09-15T19:54:55.014208+00:00", "trade", 13.08, 50.0]
["2026-09-15T19:54:55.474611+00:00", "trade", 13.06, 81.0]
["2026-09-15T19:54:57.314709+00:00", "quote", 13.06, 13.1]
["2026-09-15T19:54:57.700253+00:00", "trade", 13.1, 2.0]
["2026-09-15T19:54:58.447364+00:00", "quote", 13.06, 13.1]
["2026-09-15T19:55:00.218367+00:00", "trade", 13.06, 52.0]
["2026-09-15T19:55:00.218414+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:55:00.218621+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:55:00.218651+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:55:00.218654+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:55:00.218869+00:00", "trade", 13.06, 9.0]
["2026-09-15T19:55:00.218874+00:00", "trade", 13.06, 20.0]
["2026-09-15T19:55:00.218875+00:00", "trade", 13.06, 40.0]
["2026-09-15T19:55:00.218879+00:00", "trade", 13.06, 29.0]
["2026-09-15T19:55:00.218886+00:00", "trade", 13.06, 12.0]
["2026-09-15T19:55:00.218887+00:00", "trade", 13.06, 2.0]
["2026-09-15T19:55:00.218892+00:00", "trade", 13.06, 10.0]
["2026-09-15T19:55:00.218900+00:00", "trade", 13.06, 5.0]
["2026-09-15T19:55:00.218914+00:00", "trade", 13.06, 32.0]
["2026-09-15T19:55:00.218918+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:55:00.218918+00:00", "trade", 13.06, 40.0]
["2026-09-15T19:55:00.218919+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:55:00.218927+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:00.222398+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:00.222773+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:55:00.223424+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:55:00.223568+00:00", "quote", 13.04, 13.1]
["2026-09-15T19:55:00.223578+00:00", "quote", 13.04, 13.1]
["2026-09-15T19:55:00.588425+00:00", "trade", 13.07, 6.0]
["2026-09-15T19:55:01.218088+00:00", "quote", 13.04, 13.1]
["2026-09-15T19:55:01.263725+00:00", "quote", 13.03, 13.1]
["2026-09-15T19:55:01.263749+00:00", "quote", 12.99, 13.1]
["2026-09-15T19:55:01.263755+00:00", "quote", 12.98, 13.1]
["2026-09-15T19:55:01.264058+00:00", "trade", 13.05, 45.0]
["2026-09-15T19:55:01.264058+00:00", "trade", 13.05, 20.0]
["2026-09-15T19:55:01.264059+00:00", "trade", 13.04, 7.0]
["2026-09-15T19:55:01.264139+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.264220+00:00", "quote", 13.0, 13.08]
["2026-09-15T19:55:01.264494+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.264652+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.265610+00:00", "trade", 13.03, 40.0]
["2026-09-15T19:55:01.267207+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.267222+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.267993+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.272810+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.290584+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.296508+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.296534+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.311722+00:00", "trade", 12.99, 2.0]
["2026-09-15T19:55:01.312110+00:00", "trade", 12.99, 100.0]
["2026-09-15T19:55:01.313078+00:00", "trade", 13.01, 100.0]
["2026-09-15T19:55:01.313079+00:00", "trade", 12.99, 50.0]
["2026-09-15T19:55:01.313114+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.313192+00:00", "trade", 13.02, 25.0]
["2026-09-15T19:55:01.313192+00:00", "trade", 13.0, 1.0]
["2026-09-15T19:55:01.313237+00:00", "trade", 13.01, 100.0]
["2026-09-15T19:55:01.313246+00:00", "trade", 12.98, 100.0]
["2026-09-15T19:55:01.313249+00:00", "trade", 12.98, 22.0]
["2026-09-15T19:55:01.313269+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.313369+00:00", "trade", 12.99, 2.0]
["2026-09-15T19:55:01.313444+00:00", "trade", 13.0, 30.0]
["2026-09-15T19:55:01.314019+00:00", "trade", 13.06, 300.0]
["2026-09-15T19:55:01.319672+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:55:01.333336+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.345262+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.358874+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.359603+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.360176+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.364108+00:00", "quote", 12.98, 13.09]
["2026-09-15T19:55:01.364163+00:00", "quote", 12.98, 13.1]
["2026-09-15T19:55:01.504405+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.504436+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.504450+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.510695+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.534230+00:00", "quote", 12.98, 13.08]
["2026-09-15T19:55:01.783047+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:01.783072+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:02.093101+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:02.321315+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:02.745114+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:02.745166+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:03.659999+00:00", "quote", 12.95, 13.08]
["2026-09-15T19:55:03.662627+00:00", "quote", 12.95, 13.08]
["2026-09-15T19:55:03.784439+00:00", "trade", 13.015, 50.0]
["2026-09-15T19:55:04.021551+00:00", "trade", 13.0618, 6.0]
["2026-09-15T19:55:05.038577+00:00", "quote", 12.96, 13.08]
["2026-09-15T19:55:05.038604+00:00", "quote", 12.96, 13.08]
["2026-09-15T19:55:05.702081+00:00", "trade", 12.96, 5.0]
["2026-09-15T19:55:07.032791+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:07.038458+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:07.294324+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:07.376992+00:00", "trade", 12.99, 48.0]
["2026-09-15T19:55:07.662067+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:07.662099+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:07.695681+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:08.994605+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:08.994642+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:09.033980+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:09.074743+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:09.246174+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:09.246642+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:09.274334+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:09.274806+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:09.304905+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:09.304912+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:09.346784+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:09.346816+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:09.347313+00:00", "trade", 13.025, 1.0]
["2026-09-15T19:55:09.347538+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:09.383997+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:09.874130+00:00", "trade", 13.0612, 10.0]
["2026-09-15T19:55:09.974909+00:00", "trade", 13.0612, 10.0]
["2026-09-15T19:55:10.170665+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:10.450616+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:13.190690+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:13.193505+00:00", "quote", 12.97, 13.08]
["2026-09-15T19:55:13.193537+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:13.193565+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:13.196982+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:13.227102+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:13.425170+00:00", "trade", 12.97, 81.0]
["2026-09-15T19:55:14.076199+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:14.123278+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:15.055366+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:15.062669+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:15.072624+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:15.072792+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:15.073495+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:15.106850+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:15.106909+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:15.155596+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:16.058106+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:18.094219+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:18.374161+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:18.415707+00:00", "trade", 13.0, 40.0]
["2026-09-15T19:55:18.417365+00:00", "trade", 13.02, 307.0]
["2026-09-15T19:55:18.614337+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:18.914035+00:00", "quote", 12.97, 13.07]
["2026-09-15T19:55:20.091459+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.091489+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.091495+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.091871+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.092109+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.092314+00:00", "quote", 12.97, 13.05]
["2026-09-15T19:55:20.092375+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.093331+00:00", "trade", 13.01, 33.0]
["2026-09-15T19:55:20.095183+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.095298+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.095339+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.095733+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.109601+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.129656+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.129667+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.130491+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.190743+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.302006+00:00", "trade", 13.0501, 100.0]
["2026-09-15T19:55:20.434319+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.434356+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:20.483986+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:23.068057+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:23.068465+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:26.617178+00:00", "trade", 13.0568, 10.0]
["2026-09-15T19:55:26.617849+00:00", "trade", 13.06, 2.0]
["2026-09-15T19:55:28.254194+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:28.254852+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:28.340953+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:28.371496+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:28.371963+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:28.403997+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:29.200530+00:00", "trade", 12.97, 92.0]
["2026-09-15T19:55:31.994209+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:31.994234+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:31.994622+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:34.014466+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:34.014509+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:34.066301+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:34.066537+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:34.066999+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:34.067026+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:34.067849+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:34.068416+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:34.167291+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:34.167298+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:34.629870+00:00", "trade", 13.015, 28.0]
["2026-09-15T19:55:35.034274+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:35.034282+00:00", "trade", 13.015, 9.0]
["2026-09-15T19:55:36.519851+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:37.050961+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:37.128221+00:00", "trade", 13.015, 40.0]
["2026-09-15T19:55:40.186449+00:00", "trade", 13.0551, 100.0]
["2026-09-15T19:55:40.187390+00:00", "trade", 13.015, 2.0]
["2026-09-15T19:55:40.552745+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:40.552761+00:00", "quote", 12.97, 13.06]
["2026-09-15T19:55:40.552762+00:00", "trade", 13.03, 5.0]
["2026-09-15T19:55:40.552781+00:00", "quote", 12.98, 13.06]
["2026-09-15T19:55:40.552789+00:00", "quote", 12.98, 13.06]
["2026-09-15T19:55:40.552795+00:00", "quote", 12.98, 13.06]
["2026-09-15T19:55:40.552802+00:00", "quote", 13.0, 13.06]
["2026-09-15T19:55:40.552829+00:00", "quote", 13.0, 13.06]
["2026-09-15T19:55:40.553579+00:00", "quote", 13.0, 13.06]
["2026-09-15T19:55:40.553726+00:00", "quote", 13.0, 13.06]
["2026-09-15T19:55:40.554456+00:00", "trade", 13.03, 2.0]
["2026-09-15T19:55:40.554857+00:00", "quote", 13.0, 13.06]
["2026-09-15T19:55:40.556739+00:00", "trade", 13.03, 10.0]
["2026-09-15T19:55:40.556784+00:00", "quote", 13.0, 13.06]
["2026-09-15T19:55:40.556883+00:00", "quote", 13.0, 13.06]
["2026-09-15T19:55:40.557166+00:00", "quote", 13.0, 13.06]
["2026-09-15T19:55:40.558015+00:00", "quote", 13.0, 13.06]
["2026-09-15T19:55:40.567323+00:00", "quote", 13.0, 13.05]
["2026-09-15T19:55:40.585465+00:00", "quote", 13.0, 13.05]
["2026-09-15T19:55:41.008470+00:00", "quote", 13.0, 13.05]
["2026-09-15T19:55:41.090305+00:00", "quote", 13.0, 13.05]
["2026-09-15T19:55:42.604638+00:00", "trade", 13.025, 22.0]
["2026-09-15T19:55:42.606199+00:00", "trade", 13.025, 50.0]
["2026-09-15T19:55:42.606209+00:00", "trade", 13.025, 21.0]
["2026-09-15T19:55:42.607688+00:00", "trade", 13.025, 21.0]
["2026-09-15T19:55:44.096540+00:00", "trade", 13.03, 38.0]
["2026-09-15T19:55:44.754254+00:00", "quote", 13.0, 13.05]
["2026-09-15T19:55:44.754370+00:00", "quote", 13.0, 13.05]
["2026-09-15T19:55:44.754673+00:00", "quote", 13.0, 13.05]
["2026-09-15T19:55:46.811065+00:00", "quote", 13.0, 13.05]
["2026-09-15T19:55:47.993858+00:00", "trade", 13.0, 71.0]
["2026-09-15T19:55:48.254531+00:00", "quote", 13.0, 13.05]
["2026-09-15T19:55:48.256270+00:00", "quote", 13.0, 13.05]
["2026-09-15T19:55:48.256763+00:00", "quote", 13.01, 13.05]
["2026-09-15T19:55:48.354517+00:00", "quote", 13.01, 13.05]
["2026-09-15T19:55:50.134274+00:00", "quote", 13.01, 13.05]
["2026-09-15T19:55:50.253945+00:00", "trade", 13.03, 5.0]
["2026-09-15T19:55:50.254564+00:00", "trade", 13.05, 2.0]
["2026-09-15T19:55:50.254628+00:00", "trade", 13.04, 150.0]
["2026-09-15T19:55:50.255731+00:00", "trade", 13.03, 2.0]
["2026-09-15T19:55:50.259232+00:00", "trade", 13.05, 300.0]
["2026-09-15T19:55:50.259232+00:00", "quote", 13.01, 13.05]
["2026-09-15T19:55:50.259234+00:00", "trade", 13.05, 400.0]
["2026-09-15T19:55:50.259235+00:00", "trade", 13.05, 7.0]
["2026-09-15T19:55:50.259237+00:00", "trade", 13.05, 100.0]
["2026-09-15T19:55:50.259239+00:00", "quote", 13.01, 13.05]
["2026-09-15T19:55:50.259260+00:00", "quote", 13.03, 13.05]
["2026-09-15T19:55:50.259265+00:00", "trade", 13.05, 100.0]
["2026-09-15T19:55:50.259268+00:00", "quote", 13.04, 13.05]
["2026-09-15T19:55:50.259300+00:00", "quote", 13.04, 13.05]
["2026-09-15T19:55:50.259625+00:00", "trade", 13.05, 100.0]
["2026-09-15T19:55:50.259626+00:00", "quote", 13.04, 13.06]
["2026-09-15T19:55:50.259890+00:00", "quote", 13.04, 13.06]
["2026-09-15T19:55:50.259915+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:55:50.259933+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:55:50.259941+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:55:50.259941+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:55:50.259960+00:00", "quote", 13.03, 13.08]
["2026-09-15T19:55:50.259967+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:50.259974+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:50.260012+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:50.261712+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:50.264978+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:50.264985+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:50.267718+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:55:50.272065+00:00", "trade", 13.06, 8.0]
["2026-09-15T19:55:50.336696+00:00", "trade", 13.06, 20.0]
["2026-09-15T19:55:50.359987+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:51.091631+00:00", "trade", 13.06, 1.0]
["2026-09-15T19:55:51.091681+00:00", "trade", 13.06, 22.0]
["2026-09-15T19:55:51.354604+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:51.354720+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:52.391811+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:54.894315+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:55.545840+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:57.220381+00:00", "trade", 13.0489, 100.0]
["2026-09-15T19:55:57.614162+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:58.846199+00:00", "trade", 13.08, 1.0]
["2026-09-15T19:55:58.846199+00:00", "trade", 13.08, 2.0]
["2026-09-15T19:55:59.327637+00:00", "trade", 13.08, 10.0]
["2026-09-15T19:55:59.327637+00:00", "quote", 13.04, 13.08]
["2026-09-15T19:55:59.327702+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:55:59.327722+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:55:59.327755+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:55:59.327832+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:55:59.335847+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:56:00.002234+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:56:00.122503+00:00", "trade", 13.065, 25.0]
["2026-09-15T19:56:02.394113+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:56:02.754634+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:56:02.894130+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:56:04.334304+00:00", "trade", 13.08, 150.0]
["2026-09-15T19:56:04.334304+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:56:04.334305+00:00", "trade", 13.09, 100.0]
["2026-09-15T19:56:04.334306+00:00", "trade", 13.09, 152.0]
["2026-09-15T19:56:04.334311+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:56:04.334318+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:56:04.334326+00:00", "quote", 13.04, 13.09]
["2026-09-15T19:56:04.334358+00:00", "quote", 13.05, 13.09]
["2026-09-15T19:56:04.334368+00:00", "quote", 13.05, 13.09]
["2026-09-15T19:56:04.334398+00:00", "quote", 13.05, 13.09]
["2026-09-15T19:56:04.334730+00:00", "trade", 13.08, 98.0]
["2026-09-15T19:56:04.336046+00:00", "quote", 13.05, 13.09]
["2026-09-15T19:56:04.351176+00:00", "quote", 13.05, 13.09]
["2026-09-15T19:56:04.351177+00:00", "trade", 13.09, 14.0]
["2026-09-15T19:56:04.368627+00:00", "quote", 13.05, 13.09]
["2026-09-15T19:56:04.789047+00:00", "trade", 13.09, 10.0]
["2026-09-15T19:56:04.789172+00:00", "trade", 13.09, 35.0]
["2026-09-15T19:56:04.789173+00:00", "trade", 13.09, 15.0]
["2026-09-15T19:56:04.789174+00:00", "quote", 13.05, 13.09]
["2026-09-15T19:56:04.789175+00:00", "trade", 13.09, 100.0]
["2026-09-15T19:56:04.789182+00:00", "quote", 13.05, 13.09]
["2026-09-15T19:56:04.789189+00:00", "quote", 13.05, 13.11]
["2026-09-15T19:56:04.789192+00:00", "trade", 13.09, 100.0]
["2026-09-15T19:56:04.789194+00:00", "trade", 13.09, 161.0]
["2026-09-15T19:56:04.789196+00:00", "quote", 13.05, 13.09]
["2026-09-15T19:56:04.789203+00:00", "quote", 13.05, 13.11]
["2026-09-15T19:56:04.789208+00:00", "trade", 13.09, 90.0]
["2026-09-15T19:56:04.789209+00:00", "quote", 13.06, 13.11]
["2026-09-15T19:56:04.789213+00:00", "trade", 13.089, 10.0]
["2026-09-15T19:56:04.789216+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:04.789220+00:00", "trade", 13.09, 10.0]
["2026-09-15T19:56:04.789221+00:00", "trade", 13.09, 90.0]
["2026-09-15T19:56:04.789223+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:04.789231+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:56:04.789238+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:56:04.789244+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:56:04.789252+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:56:04.789258+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:56:04.789262+00:00", "trade", 13.09, 10.0]
["2026-09-15T19:56:04.789264+00:00", "trade", 13.09, 90.0]
["2026-09-15T19:56:04.789266+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:56:04.789272+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:56:04.789274+00:00", "trade", 13.09, 10.0]
["2026-09-15T19:56:04.789276+00:00", "trade", 13.09, 100.0]
["2026-09-15T19:56:04.789279+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:56:04.789283+00:00", "trade", 13.09, 10.0]
["2026-09-15T19:56:04.789286+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:56:04.789293+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:56:04.789300+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:56:04.789307+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:56:04.789312+00:00", "trade", 13.09, 90.0]
["2026-09-15T19:56:04.789313+00:00", "trade", 13.09, 10.0]
["2026-09-15T19:56:04.789314+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:56:04.789320+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:56:04.789327+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:56:04.789333+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:56:04.789334+00:00", "trade", 13.09, 90.0]
["2026-09-15T19:56:04.789335+00:00", "trade", 13.09, 10.0]
["2026-09-15T19:56:04.789341+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:56:04.789348+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:56:04.789354+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:56:04.789361+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:56:04.789369+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:56:04.789376+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:56:04.789383+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:56:04.789466+00:00", "trade", 13.09, 117.0]
["2026-09-15T19:56:04.789474+00:00", "trade", 13.09, 75.0]
["2026-09-15T19:56:04.789559+00:00", "trade", 13.09, 100.0]
["2026-09-15T19:56:04.789573+00:00", "trade", 13.09, 29.0]
["2026-09-15T19:56:04.789573+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:56:04.789596+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:56:04.789602+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:56:04.789605+00:00", "trade", 13.09, 33.0]
["2026-09-15T19:56:04.789610+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:56:04.789756+00:00", "trade", 13.09, 95.0]
["2026-09-15T19:56:04.789757+00:00", "trade", 13.09, 91.0]
["2026-09-15T19:56:04.789818+00:00", "trade", 13.09, 20.0]
["2026-09-15T19:56:04.789861+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:04.790016+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:04.790062+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:56:04.790082+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:04.790168+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:04.790367+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:04.790368+00:00", "trade", 13.11, 300.0]
["2026-09-15T19:56:04.790369+00:00", "trade", 13.11, 100.0]
["2026-09-15T19:56:04.790370+00:00", "trade", 13.11, 400.0]
["2026-09-15T19:56:04.790372+00:00", "trade", 13.11, 100.0]
["2026-09-15T19:56:04.790374+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:04.790377+00:00", "trade", 13.11, 100.0]
["2026-09-15T19:56:04.790377+00:00", "trade", 13.11, 40.0]
["2026-09-15T19:56:04.790381+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:04.790387+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:04.790393+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:04.790401+00:00", "trade", 13.11, 43.0]
["2026-09-15T19:56:04.790409+00:00", "trade", 13.11, 26.0]
["2026-09-15T19:56:04.790409+00:00", "quote", 13.09, 13.11]
["2026-09-15T19:56:04.790415+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:56:04.790452+00:00", "trade", 13.11, 100.0]
["2026-09-15T19:56:04.790453+00:00", "trade", 13.11, 60.0]
["2026-09-15T19:56:04.790742+00:00", "trade", 13.1, 60.0]
["2026-09-15T19:56:04.790744+00:00", "trade", 13.11, 60.0]
["2026-09-15T19:56:04.790795+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:56:04.790996+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:56:04.791202+00:00", "trade", 13.11, 53.0]
["2026-09-15T19:56:04.791227+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:56:04.793470+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:56:04.794475+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:56:04.795751+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:56:04.795758+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:56:04.795840+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:56:04.796384+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:56:04.802560+00:00", "trade", 13.089, 1.0]
["2026-09-15T19:56:04.822776+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:56:04.857188+00:00", "trade", 13.09, 121.0]
["2026-09-15T19:56:04.857248+00:00", "quote", 13.07, 13.13]
["2026-09-15T19:56:04.857277+00:00", "quote", 13.07, 13.13]
["2026-09-15T19:56:04.858170+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:56:04.858284+00:00", "quote", 13.07, 13.13]
["2026-09-15T19:56:04.858450+00:00", "trade", 13.1, 58.0]
["2026-09-15T19:56:04.858483+00:00", "quote", 13.07, 13.13]
["2026-09-15T19:56:04.858727+00:00", "quote", 13.07, 13.13]
["2026-09-15T19:56:04.889204+00:00", "quote", 13.07, 13.13]
["2026-09-15T19:56:04.889230+00:00", "quote", 13.07, 13.13]
["2026-09-15T19:56:04.889625+00:00", "quote", 13.06, 13.13]
["2026-09-15T19:56:04.889942+00:00", "quote", 13.04, 13.13]
["2026-09-15T19:56:04.889957+00:00", "quote", 13.04, 13.13]
["2026-09-15T19:56:04.890000+00:00", "quote", 13.05, 13.13]
["2026-09-15T19:56:04.890712+00:00", "quote", 13.05, 13.12]
["2026-09-15T19:56:04.891185+00:00", "quote", 13.05, 13.12]
["2026-09-15T19:56:04.893543+00:00", "quote", 13.05, 13.12]
["2026-09-15T19:56:04.901343+00:00", "quote", 13.05, 13.12]
["2026-09-15T19:56:04.922042+00:00", "quote", 13.04, 13.12]
["2026-09-15T19:56:04.922788+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:56:05.334047+00:00", "quote", 13.04, 13.12]
["2026-09-15T19:56:05.335714+00:00", "quote", 13.04, 13.12]
["2026-09-15T19:56:05.335771+00:00", "quote", 13.04, 13.12]
["2026-09-15T19:56:05.345761+00:00", "quote", 13.04, 13.12]
["2026-09-15T19:56:05.402582+00:00", "quote", 13.04, 13.12]
["2026-09-15T19:56:05.921774+00:00", "trade", 13.08, 2.0]
["2026-09-15T19:56:06.629761+00:00", "trade", 13.08, 38.0]
["2026-09-15T19:56:07.703125+00:00", "trade", 13.0734, 21.0]
["2026-09-15T19:56:10.168498+00:00", "trade", 13.0741, 10.0]
["2026-09-15T19:56:10.265234+00:00", "trade", 13.0741, 10.0]
["2026-09-15T19:56:12.300999+00:00", "trade", 13.0619, 100.0]
["2026-09-15T19:56:14.237392+00:00", "quote", 13.04, 13.12]
["2026-09-15T19:56:14.237858+00:00", "quote", 13.04, 13.12]
["2026-09-15T19:56:14.237862+00:00", "trade", 13.12, 200.0]
["2026-09-15T19:56:14.237925+00:00", "quote", 13.05, 13.12]
["2026-09-15T19:56:14.239371+00:00", "quote", 13.05, 13.12]
["2026-09-15T19:56:14.240421+00:00", "quote", 13.05, 13.12]
["2026-09-15T19:56:14.246270+00:00", "trade", 13.05, 68.0]
["2026-09-15T19:56:14.287769+00:00", "quote", 13.05, 13.12]
["2026-09-15T19:56:14.340437+00:00", "trade", 13.0875, 21.0]
["2026-09-15T19:56:15.330997+00:00", "quote", 13.05, 13.12]
["2026-09-15T19:56:15.374190+00:00", "quote", 13.05, 13.12]
["2026-09-15T19:56:17.695161+00:00", "quote", 13.05, 13.12]
["2026-09-15T19:56:18.794155+00:00", "quote", 13.05, 13.12]
["2026-09-15T19:56:19.374831+00:00", "quote", 13.05, 13.12]
["2026-09-15T19:56:19.895233+00:00", "quote", 13.05, 13.12]
["2026-09-15T19:56:19.955632+00:00", "quote", 13.05, 13.12]
["2026-09-15T19:56:20.090071+00:00", "trade", 13.12, 2.0]
["2026-09-15T19:56:27.110019+00:00", "trade", 13.0803, 10.0]
["2026-09-15T19:56:30.939226+00:00", "trade", 13.12, 100.0]
["2026-09-15T19:56:30.939228+00:00", "trade", 13.12, 9.0]
["2026-09-15T19:56:30.939248+00:00", "quote", 13.08, 13.12]
["2026-09-15T19:56:30.939255+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:56:30.939702+00:00", "quote", 13.1, 13.13]
["2026-09-15T19:56:30.939914+00:00", "quote", 13.08, 13.13]
["2026-09-15T19:56:30.940127+00:00", "quote", 13.1, 13.13]
["2026-09-15T19:56:30.940282+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:56:30.940558+00:00", "trade", 13.11, 30.0]
["2026-09-15T19:56:30.940615+00:00", "quote", 13.08, 13.13]
["2026-09-15T19:56:30.940847+00:00", "quote", 13.08, 13.16]
["2026-09-15T19:56:30.940955+00:00", "quote", 13.1, 13.16]
["2026-09-15T19:56:30.942007+00:00", "trade", 13.13, 1.0]
["2026-09-15T19:56:30.945537+00:00", "quote", 13.1, 13.16]
["2026-09-15T19:56:30.945623+00:00", "quote", 13.1, 13.17]
["2026-09-15T19:56:30.945682+00:00", "quote", 13.1, 13.17]
["2026-09-15T19:56:30.945708+00:00", "quote", 13.1, 13.17]
["2026-09-15T19:56:30.950426+00:00", "quote", 13.1, 13.17]
["2026-09-15T19:56:30.984090+00:00", "quote", 13.1, 13.17]
["2026-09-15T19:56:31.022810+00:00", "trade", 13.125, 20.0]
["2026-09-15T19:56:31.163259+00:00", "quote", 13.1, 13.17]
["2026-09-15T19:56:31.163475+00:00", "trade", 13.12, 200.0]
["2026-09-15T19:56:31.163846+00:00", "trade", 13.12, 50.0]
["2026-09-15T19:56:31.163855+00:00", "trade", 13.13, 100.0]
["2026-09-15T19:56:31.163858+00:00", "trade", 13.135, 50.0]
["2026-09-15T19:56:31.166822+00:00", "quote", 13.1, 13.16]
["2026-09-15T19:56:31.167302+00:00", "quote", 13.1, 13.16]
["2026-09-15T19:56:31.454374+00:00", "trade", 13.105, 1.0]
["2026-09-15T19:56:31.939601+00:00", "trade", 13.1, 33.0]
["2026-09-15T19:56:31.939602+00:00", "quote", 13.1, 13.16]
["2026-09-15T19:56:31.939603+00:00", "trade", 13.1, 300.0]
["2026-09-15T19:56:31.939604+00:00", "trade", 13.1, 79.0]
["2026-09-15T19:56:31.939605+00:00", "trade", 13.1, 300.0]
["2026-09-15T19:56:31.939609+00:00", "quote", 13.1, 13.16]
["2026-09-15T19:56:31.939624+00:00", "quote", 13.1, 13.16]
["2026-09-15T19:56:31.939628+00:00", "trade", 13.1, 300.0]
["2026-09-15T19:56:31.939629+00:00", "trade", 13.1, 542.0]
["2026-09-15T19:56:31.939630+00:00", "quote", 13.1, 13.16]
["2026-09-15T19:56:31.939631+00:00", "trade", 13.1, 300.0]
["2026-09-15T19:56:31.939637+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:56:31.939641+00:00", "trade", 13.1, 300.0]
["2026-09-15T19:56:31.939643+00:00", "trade", 13.1, 260.0]
["2026-09-15T19:56:31.939644+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:56:31.939650+00:00", "trade", 13.1, 38.0]
["2026-09-15T19:56:31.939650+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:56:31.939657+00:00", "trade", 13.1, 300.0]
["2026-09-15T19:56:31.939657+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:56:31.939661+00:00", "trade", 13.1, 300.0]
["2026-09-15T19:56:31.939663+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:56:31.939669+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:56:31.939676+00:00", "trade", 13.1, 300.0]
["2026-09-15T19:56:31.939676+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:56:31.939683+00:00", "trade", 13.1, 92.0]
["2026-09-15T19:56:31.939683+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:56:31.939686+00:00", "trade", 13.1, 56.0]
["2026-09-15T19:56:31.939689+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:56:31.939696+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:56:31.939699+00:00", "trade", 13.1, 200.0]
["2026-09-15T19:56:31.939703+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:56:31.939707+00:00", "trade", 13.1, 44.0]
["2026-09-15T19:56:31.939708+00:00", "trade", 13.1, 256.0]
["2026-09-15T19:56:31.939709+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:56:31.939711+00:00", "trade", 13.1, 212.0]
["2026-09-15T19:56:31.939716+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:56:31.939723+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:56:31.939730+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:56:31.939744+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:56:31.939751+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:56:31.939901+00:00", "trade", 13.1, 150.0]
["2026-09-15T19:56:31.939999+00:00", "trade", 13.1, 85.0]
["2026-09-15T19:56:31.940070+00:00", "quote", 13.09, 13.11]
["2026-09-15T19:56:31.941295+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:56:31.941511+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:56:31.942042+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:31.942655+00:00", "trade", 13.09, 100.0]
["2026-09-15T19:56:31.943500+00:00", "trade", 13.09, 25.0]
["2026-09-15T19:56:31.944385+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:31.944677+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:31.944686+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:31.965625+00:00", "quote", 13.07, 13.11]
["2026-09-15T19:56:31.965628+00:00", "trade", 13.07, 100.0]
["2026-09-15T19:56:31.965628+00:00", "trade", 13.07, 32.0]
["2026-09-15T19:56:31.965647+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:56:31.965653+00:00", "quote", 13.07, 13.08]
["2026-09-15T19:56:31.966030+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:56:31.966335+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:56:31.966350+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:56:31.966354+00:00", "quote", 13.06, 13.09]
["2026-09-15T19:56:31.966656+00:00", "quote", 13.05, 13.09]
["2026-09-15T19:56:31.968814+00:00", "quote", 13.05, 13.09]
["2026-09-15T19:56:31.973592+00:00", "quote", 13.05, 13.08]
["2026-09-15T19:56:32.001122+00:00", "trade", 13.065, 100.0]
["2026-09-15T19:56:32.001332+00:00", "trade", 13.065, 100.0]
["2026-09-15T19:56:32.001947+00:00", "trade", 13.065, 100.0]
["2026-09-15T19:56:33.012569+00:00", "quote", 13.05, 13.08]
["2026-09-15T19:56:33.876092+00:00", "trade", 13.05, 225.0]
["2026-09-15T19:56:36.006661+00:00", "trade", 13.065, 100.0]
["2026-09-15T19:56:36.439785+00:00", "trade", 13.0694, 2.0]
["2026-09-15T19:56:36.532271+00:00", "quote", 13.05, 13.08]
["2026-09-15T19:56:37.020562+00:00", "trade", 13.07, 1.0]
["2026-09-15T19:56:37.020581+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:56:37.022328+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:56:37.025594+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:56:39.474828+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:56:41.500201+00:00", "trade", 13.0787, 90.0]
["2026-09-15T19:56:48.028701+00:00", "trade", 13.06, 60.0]
["2026-09-15T19:56:48.755437+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:56:49.861654+00:00", "trade", 13.07, 73.0]
["2026-09-15T19:56:49.862300+00:00", "trade", 13.08, 2.0]
["2026-09-15T19:56:50.911017+00:00", "trade", 13.07, 20.0]
["2026-09-15T19:56:56.113830+00:00", "trade", 13.0702, 200.0]
["2026-09-15T19:56:56.754295+00:00", "trade", 13.07, 60.0]
["2026-09-15T19:56:56.754299+00:00", "trade", 13.07, 40.0]
["2026-09-15T19:56:56.754300+00:00", "trade", 13.07, 40.0]
["2026-09-15T19:56:56.754300+00:00", "trade", 13.07, 60.0]
["2026-09-15T19:56:56.754302+00:00", "trade", 13.07, 50.0]
["2026-09-15T19:56:56.754307+00:00", "trade", 13.07, 46.0]
["2026-09-15T19:56:56.754393+00:00", "trade", 13.07, 100.0]
["2026-09-15T19:56:56.754683+00:00", "trade", 13.07, 100.0]
["2026-09-15T19:56:57.455315+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:56:57.631633+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:56:57.632123+00:00", "quote", 13.07, 13.08]
["2026-09-15T19:56:58.513777+00:00", "trade", 13.075, 81.0]
["2026-09-15T19:56:58.529493+00:00", "trade", 13.075, 1.0]
["2026-09-15T19:56:58.529915+00:00", "trade", 13.075, 1.0]
["2026-09-15T19:56:58.530494+00:00", "trade", 13.07, 100.0]
["2026-09-15T19:56:59.113686+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:56:59.113687+00:00", "trade", 13.07, 297.0]
["2026-09-15T19:56:59.113755+00:00", "trade", 13.07, 3.0]
["2026-09-15T19:56:59.113811+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:56:59.114449+00:00", "trade", 13.07, 5.0]
["2026-09-15T19:56:59.114534+00:00", "trade", 13.07, 32.0]
["2026-09-15T19:56:59.116300+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:56:59.117778+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:56:59.118383+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:56:59.497748+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:01.051300+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:01.610352+00:00", "trade", 13.07, 23.0]
["2026-09-15T19:57:07.318222+00:00", "trade", 13.0839, 1.0]
["2026-09-15T19:57:09.280135+00:00", "trade", 13.0843, 100.0]
["2026-09-15T19:57:09.423688+00:00", "trade", 13.07, 100.0]
["2026-09-15T19:57:09.423747+00:00", "trade", 13.07, 69.0]
["2026-09-15T19:57:09.424561+00:00", "trade", 13.07, 24.0]
["2026-09-15T19:57:09.429834+00:00", "trade", 13.07, 169.0]
["2026-09-15T19:57:09.674786+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:09.945557+00:00", "trade", 13.0622, 307.0]
["2026-09-15T19:57:10.613190+00:00", "trade", 13.0907, 10.0]
["2026-09-15T19:57:10.729771+00:00", "trade", 13.0907, 10.0]
["2026-09-15T19:57:12.408401+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:12.409648+00:00", "trade", 13.07, 30.0]
["2026-09-15T19:57:12.410588+00:00", "trade", 13.07, 60.0]
["2026-09-15T19:57:15.040739+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145162+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145191+00:00", "trade", 13.07, 1.0]
["2026-09-15T19:57:16.145191+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145192+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.145193+00:00", "trade", 13.06, 1.0]
["2026-09-15T19:57:16.145195+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.145198+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145199+00:00", "trade", 13.06, 40.0]
["2026-09-15T19:57:16.145199+00:00", "trade", 13.06, 40.0]
["2026-09-15T19:57:16.145202+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.145202+00:00", "trade", 13.06, 200.0]
["2026-09-15T19:57:16.145206+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145207+00:00", "trade", 13.06, 300.0]
["2026-09-15T19:57:16.145207+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.145213+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145220+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145221+00:00", "trade", 13.06, 1.0]
["2026-09-15T19:57:16.145222+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.145223+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.145224+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.145227+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145229+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.145229+00:00", "trade", 13.06, 400.0]
["2026-09-15T19:57:16.145230+00:00", "trade", 13.06, 80.0]
["2026-09-15T19:57:16.145234+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145240+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145245+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.145246+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.145247+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.145249+00:00", "trade", 13.06, 41.0]
["2026-09-15T19:57:16.145261+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145267+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145274+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145280+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145281+00:00", "trade", 13.06, 79.0]
["2026-09-15T19:57:16.145287+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145294+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145300+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145321+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145327+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145334+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145341+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.145355+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.145362+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.145375+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.145403+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.145409+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.145416+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.145423+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.145428+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.145429+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.145430+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.145437+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.145445+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.145453+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.145457+00:00", "trade", 13.06, 38.0]
["2026-09-15T19:57:16.145459+00:00", "trade", 13.06, 62.0]
["2026-09-15T19:57:16.145460+00:00", "trade", 13.06, 38.0]
["2026-09-15T19:57:16.145464+00:00", "trade", 13.06, 62.0]
["2026-09-15T19:57:16.145468+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.145470+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.145473+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.145480+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.145487+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.145494+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.145503+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.145510+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.145519+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.145539+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.145576+00:00", "trade", 13.06, 1.0]
["2026-09-15T19:57:16.145576+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.145739+00:00", "trade", 13.06, 4.0]
["2026-09-15T19:57:16.145748+00:00", "trade", 13.07, 1.0]
["2026-09-15T19:57:16.145840+00:00", "trade", 13.07, 2.0]
["2026-09-15T19:57:16.145893+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.146123+00:00", "trade", 13.06, 1.0]
["2026-09-15T19:57:16.146279+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.146955+00:00", "trade", 13.06, 4.0]
["2026-09-15T19:57:16.148017+00:00", "trade", 13.06, 50.0]
["2026-09-15T19:57:16.148430+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.148458+00:00", "trade", 13.06, 14.0]
["2026-09-15T19:57:16.148913+00:00", "trade", 13.06, 86.0]
["2026-09-15T19:57:16.148969+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.149379+00:00", "trade", 13.06, 50.0]
["2026-09-15T19:57:16.149396+00:00", "trade", 13.06, 50.0]
["2026-09-15T19:57:16.149480+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.150696+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.150703+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.151558+00:00", "trade", 13.05, 56.0]
["2026-09-15T19:57:16.164636+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.164661+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.177953+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.182969+00:00", "trade", 13.05, 93.0]
["2026-09-15T19:57:16.182970+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.182985+00:00", "trade", 13.05, 81.0]
["2026-09-15T19:57:16.182987+00:00", "trade", 13.05, 12.0]
["2026-09-15T19:57:16.182988+00:00", "trade", 13.05, 10.0]
["2026-09-15T19:57:16.182990+00:00", "trade", 13.05, 9.0]
["2026-09-15T19:57:16.182993+00:00", "trade", 13.05, 40.0]
["2026-09-15T19:57:16.182993+00:00", "trade", 13.05, 20.0]
["2026-09-15T19:57:16.182995+00:00", "trade", 13.05, 100.0]
["2026-09-15T19:57:16.183035+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.183041+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.183048+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.183055+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.183061+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.183082+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.183095+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.183539+00:00", "trade", 13.05, 100.0]
["2026-09-15T19:57:16.183540+00:00", "trade", 13.05, 100.0]
["2026-09-15T19:57:16.183541+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.183559+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:57:16.183560+00:00", "trade", 13.05, 85.0]
["2026-09-15T19:57:16.183564+00:00", "trade", 13.05, 1.0]
["2026-09-15T19:57:16.183566+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:57:16.183584+00:00", "trade", 13.05, 14.0]
["2026-09-15T19:57:16.183635+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:57:16.183815+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:57:16.184000+00:00", "trade", 13.06, 18.0]
["2026-09-15T19:57:16.184001+00:00", "trade", 13.06, 108.0]
["2026-09-15T19:57:16.184001+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:57:16.184002+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.184003+00:00", "trade", 13.06, 19.0]
["2026-09-15T19:57:16.184004+00:00", "trade", 13.06, 72.0]
["2026-09-15T19:57:16.184008+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:57:16.184010+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.184010+00:00", "trade", 13.06, 34.0]
["2026-09-15T19:57:16.184010+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.184011+00:00", "trade", 13.06, 5.0]
["2026-09-15T19:57:16.184015+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:57:16.184018+00:00", "trade", 13.06, 95.0]
["2026-09-15T19:57:16.184021+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:57:16.184028+00:00", "quote", 13.03, 13.06]
["2026-09-15T19:57:16.184056+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.184064+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.184071+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.184073+00:00", "trade", 13.06, 50.0]
["2026-09-15T19:57:16.184076+00:00", "trade", 13.06, 60.0]
["2026-09-15T19:57:16.184091+00:00", "trade", 13.06, 1.0]
["2026-09-15T19:57:16.184098+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.184104+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.184105+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.184112+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.184119+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.184192+00:00", "trade", 13.06, 33.0]
["2026-09-15T19:57:16.184228+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.184235+00:00", "trade", 13.06, 176.0]
["2026-09-15T19:57:16.184245+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.184286+00:00", "trade", 13.06, 98.0]
["2026-09-15T19:57:16.184308+00:00", "trade", 13.06, 42.0]
["2026-09-15T19:57:16.184404+00:00", "trade", 13.06, 70.0]
["2026-09-15T19:57:16.184408+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.184446+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.184460+00:00", "trade", 13.06, 50.0]
["2026-09-15T19:57:16.184580+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.184587+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.184627+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.184635+00:00", "quote", 13.05, 13.06]
["2026-09-15T19:57:16.184725+00:00", "trade", 13.06, 200.0]
["2026-09-15T19:57:16.184725+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.184743+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.184789+00:00", "quote", 13.05, 13.07]
["2026-09-15T19:57:16.184793+00:00", "trade", 13.06, 76.0]
["2026-09-15T19:57:16.184811+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.185095+00:00", "trade", 13.07, 100.0]
["2026-09-15T19:57:16.185095+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.185096+00:00", "trade", 13.07, 35.0]
["2026-09-15T19:57:16.185097+00:00", "trade", 13.07, 195.0]
["2026-09-15T19:57:16.185101+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.185108+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.185117+00:00", "trade", 13.07, 5.0]
["2026-09-15T19:57:16.185146+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.185152+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.185160+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.185171+00:00", "quote", 13.06, 13.07]
["2026-09-15T19:57:16.185189+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.185394+00:00", "trade", 13.07, 100.0]
["2026-09-15T19:57:16.185394+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.185444+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.185457+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.185476+00:00", "quote", 13.06, 13.08]
["2026-09-15T19:57:16.185485+00:00", "quote", 13.07, 13.08]
["2026-09-15T19:57:16.198753+00:00", "trade", 13.06, 100.0]
["2026-09-15T19:57:16.204393+00:00", "quote", 13.07, 13.08]
["2026-09-15T19:57:16.241476+00:00", "quote", 13.07, 13.08]
["2026-09-15T19:57:16.247021+00:00", "trade", 13.08, 3.0]
["2026-09-15T19:57:16.247021+00:00", "quote", 13.07, 13.08]
["2026-09-15T19:57:16.247023+00:00", "trade", 13.08, 1.0]
["2026-09-15T19:57:16.247024+00:00", "trade", 13.08, 32.0]
["2026-09-15T19:57:16.247025+00:00", "trade", 13.08, 10.0]
["2026-09-15T19:57:16.247028+00:00", "trade", 13.08, 42.0]
["2026-09-15T19:57:16.247029+00:00", "quote", 13.07, 13.08]
["2026-09-15T19:57:16.247030+00:00", "trade", 13.08, 17.0]
["2026-09-15T19:57:16.247031+00:00", "trade", 13.08, 145.0]
["2026-09-15T19:57:16.247036+00:00", "quote", 13.07, 13.08]
["2026-09-15T19:57:16.247043+00:00", "quote", 13.07, 13.08]
["2026-09-15T19:57:16.247045+00:00", "trade", 13.08, 55.0]
["2026-09-15T19:57:16.247046+00:00", "trade", 13.08, 38.0]
["2026-09-15T19:57:16.247048+00:00", "trade", 13.08, 4.0]
["2026-09-15T19:57:16.247049+00:00", "trade", 13.08, 200.0]
["2026-09-15T19:57:16.247049+00:00", "quote", 13.07, 13.08]
["2026-09-15T19:57:16.247056+00:00", "quote", 13.07, 13.08]
["2026-09-15T19:57:16.247063+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:57:16.247067+00:00", "trade", 13.08, 38.0]
["2026-09-15T19:57:16.247070+00:00", "quote", 13.07, 13.08]
["2026-09-15T19:57:16.247076+00:00", "quote", 13.07, 13.08]
["2026-09-15T19:57:16.247083+00:00", "quote", 13.07, 13.08]
["2026-09-15T19:57:16.247090+00:00", "quote", 13.07, 13.08]
["2026-09-15T19:57:16.247097+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:57:16.247103+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:57:16.247111+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:57:16.247117+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:57:16.247124+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:57:16.247130+00:00", "quote", 13.07, 13.09]
["2026-09-15T19:57:16.247137+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:57:16.298762+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:57:16.303502+00:00", "trade", 13.08, 47.0]
["2026-09-15T19:57:17.275544+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:57:17.278318+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:57:18.380686+00:00", "trade", 13.0766, 2.0]
["2026-09-15T19:57:19.294101+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:57:19.294206+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:57:19.304235+00:00", "trade", 13.08, 500.0]
["2026-09-15T19:57:19.527646+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:57:19.897151+00:00", "trade", 13.085, 19.0]
["2026-09-15T19:57:19.897867+00:00", "trade", 13.085, 19.0]
["2026-09-15T19:57:19.898373+00:00", "trade", 13.085, 19.0]
["2026-09-15T19:57:19.898429+00:00", "trade", 13.085, 19.0]
["2026-09-15T19:57:19.898587+00:00", "trade", 13.085, 19.0]
["2026-09-15T19:57:19.898645+00:00", "trade", 13.085, 5.0]
["2026-09-15T19:57:20.014335+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:57:20.020486+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:57:20.027747+00:00", "trade", 13.09, 38.0]
["2026-09-15T19:57:20.028353+00:00", "trade", 13.09, 7.0]
["2026-09-15T19:57:20.028408+00:00", "trade", 13.09, 27.0]
["2026-09-15T19:57:20.395893+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:57:20.887063+00:00", "trade", 13.085, 1.0]
["2026-09-15T19:57:21.367062+00:00", "trade", 13.085, 3.0]
["2026-09-15T19:57:21.367382+00:00", "trade", 13.085, 18.0]
["2026-09-15T19:57:21.367880+00:00", "trade", 13.085, 2.0]
["2026-09-15T19:57:21.368294+00:00", "trade", 13.085, 2.0]
["2026-09-15T19:57:22.213623+00:00", "trade", 13.085, 3.0]
["2026-09-15T19:57:22.694098+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:57:24.420041+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:57:25.277984+00:00", "trade", 13.09, 16.0]
["2026-09-15T19:57:25.277984+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:57:25.278005+00:00", "trade", 13.09, 84.0]
["2026-09-15T19:57:25.278005+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:57:25.278006+00:00", "trade", 13.09, 1.0]
["2026-09-15T19:57:25.278007+00:00", "trade", 13.09, 100.0]
["2026-09-15T19:57:25.278007+00:00", "trade", 13.09, 200.0]
["2026-09-15T19:57:25.278008+00:00", "trade", 13.09, 1.0]
["2026-09-15T19:57:25.278009+00:00", "trade", 13.09, 37.0]
["2026-09-15T19:57:25.278012+00:00", "quote", 13.08, 13.09]
["2026-09-15T19:57:25.278018+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:57:25.278025+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:57:25.278032+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:57:25.278040+00:00", "quote", 13.08, 13.11]
["2026-09-15T19:57:25.278047+00:00", "quote", 13.09, 13.11]
["2026-09-15T19:57:25.278064+00:00", "quote", 13.09, 13.11]
["2026-09-15T19:57:25.278071+00:00", "quote", 13.09, 13.11]
["2026-09-15T19:57:25.278773+00:00", "trade", 13.1, 30.0]
["2026-09-15T19:57:25.279262+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:57:25.279457+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:57:25.279870+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:57:25.279870+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:57:25.281305+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:57:25.293857+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:57:25.315392+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:57:25.315717+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:57:25.315772+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:57:25.319296+00:00", "trade", 13.09, 25.0]
["2026-09-15T19:57:25.325534+00:00", "trade", 13.105, 19.0]
["2026-09-15T19:57:25.442399+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:57:26.511020+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:57:27.609779+00:00", "trade", 13.0773, 10.0]
["2026-09-15T19:57:27.645180+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:57:28.001144+00:00", "trade", 13.0707, 47.0]
["2026-09-15T19:57:30.881401+00:00", "trade", 13.105, 100.0]
["2026-09-15T19:57:31.500570+00:00", "trade", 13.0771, 23.0]
["2026-09-15T19:57:32.526756+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:32.526810+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:32.526836+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:33.270422+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:34.526385+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:34.612302+00:00", "trade", 13.11, 30.0]
["2026-09-15T19:57:35.453891+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:35.769706+00:00", "trade", 13.0684, 1.0]
["2026-09-15T19:57:35.903199+00:00", "trade", 13.0788, 56.0]
["2026-09-15T19:57:35.904274+00:00", "trade", 13.0788, 11.0]
["2026-09-15T19:57:36.495625+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:37.936810+00:00", "trade", 13.11, 45.0]
["2026-09-15T19:57:37.937449+00:00", "trade", 13.13, 2.0]
["2026-09-15T19:57:38.211941+00:00", "trade", 13.09, 2.0]
["2026-09-15T19:57:38.274126+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:38.536056+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:40.181878+00:00", "trade", 13.11, 19.0]
["2026-09-15T19:57:40.182600+00:00", "trade", 13.11, 19.0]
["2026-09-15T19:57:40.183140+00:00", "trade", 13.11, 19.0]
["2026-09-15T19:57:40.183203+00:00", "trade", 13.11, 4.0]
["2026-09-15T19:57:41.068528+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:41.154865+00:00", "trade", 13.11, 20.0]
["2026-09-15T19:57:41.974769+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:43.526328+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:44.996557+00:00", "trade", 13.11, 1.0]
["2026-09-15T19:57:44.996560+00:00", "trade", 13.11, 1.0]
["2026-09-15T19:57:45.028403+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:45.088011+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:46.096142+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:46.526322+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:47.526468+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:48.526118+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:49.526360+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:50.404954+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:50.598794+00:00", "trade", 13.11, 17.0]
["2026-09-15T19:57:50.740852+00:00", "quote", 13.09, 13.13]
["2026-09-15T19:57:50.741271+00:00", "quote", 13.09, 13.14]
["2026-09-15T19:57:50.754639+00:00", "trade", 13.115, 3.0]
["2026-09-15T19:57:51.034616+00:00", "quote", 13.09, 13.14]
["2026-09-15T19:57:51.526451+00:00", "quote", 13.09, 13.14]
["2026-09-15T19:57:52.317031+00:00", "quote", 13.09, 13.14]
["2026-09-15T19:57:52.987695+00:00", "trade", 13.0963, 1.0]
["2026-09-15T19:57:53.526440+00:00", "quote", 13.09, 13.14]
["2026-09-15T19:57:53.526447+00:00", "quote", 13.09, 13.14]
["2026-09-15T19:57:53.526830+00:00", "trade", 13.115, 1.0]
["2026-09-15T19:57:53.774296+00:00", "quote", 13.09, 13.14]
["2026-09-15T19:57:55.095149+00:00", "quote", 13.09, 13.14]
["2026-09-15T19:57:55.095177+00:00", "quote", 13.09, 13.14]
["2026-09-15T19:57:55.095184+00:00", "quote", 13.09, 13.14]
["2026-09-15T19:57:55.286724+00:00", "quote", 13.09, 13.14]
["2026-09-15T19:57:56.526259+00:00", "quote", 13.09, 13.14]
["2026-09-15T19:57:56.526410+00:00", "quote", 13.09, 13.14]
["2026-09-15T19:57:56.531416+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:57:56.531438+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:57:56.531445+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:57:56.531452+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:57:56.531459+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:57:56.708524+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:57:56.708621+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:57:57.526186+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:57:57.526431+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:57:57.536861+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:57:59.008361+00:00", "trade", 13.1, 125.0]
["2026-09-15T19:57:59.008726+00:00", "trade", 13.1, 1.0]
["2026-09-15T19:57:59.514985+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:57:59.514994+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:57:59.515499+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:57:59.515771+00:00", "trade", 13.12, 30.0]
["2026-09-15T19:57:59.518351+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:57:59.757429+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:00.496447+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:01.163693+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:01.164749+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:01.502069+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:02.077519+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:02.159421+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:03.526271+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:03.874172+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:04.526497+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:04.709525+00:00", "trade", 13.12, 810.0]
["2026-09-15T19:58:04.710017+00:00", "trade", 13.14, 2.0]
["2026-09-15T19:58:04.800944+00:00", "trade", 13.12, 537.0]
["2026-09-15T19:58:06.104980+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:06.669983+00:00", "trade", 13.0814, 100.0]
["2026-09-15T19:58:07.041331+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:07.526191+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:08.196336+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:08.196365+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:10.004239+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:10.202617+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:58:10.203118+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:10.203214+00:00", "trade", 13.12, 38.0]
["2026-09-15T19:58:10.204301+00:00", "trade", 13.12, 9.0]
["2026-09-15T19:58:10.204302+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:10.204303+00:00", "trade", 13.13, 16.0]
["2026-09-15T19:58:10.204321+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.204329+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.204336+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.204343+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.204350+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.204357+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.204364+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.205347+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.205418+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.205883+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.208326+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.209363+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.218054+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.278883+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.279452+00:00", "trade", 13.11, 100.0]
["2026-09-15T19:58:10.279569+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.279576+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.283835+00:00", "trade", 13.125, 1.0]
["2026-09-15T19:58:10.283836+00:00", "trade", 13.125, 99.0]
["2026-09-15T19:58:10.283864+00:00", "trade", 13.125, 1.0]
["2026-09-15T19:58:10.283941+00:00", "trade", 13.125, 18.0]
["2026-09-15T19:58:10.284146+00:00", "trade", 13.11, 16.0]
["2026-09-15T19:58:10.285319+00:00", "trade", 13.11, 17.0]
["2026-09-15T19:58:10.794623+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.794741+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:10.805158+00:00", "trade", 13.125, 94.0]
["2026-09-15T19:58:11.116324+00:00", "trade", 13.076, 10.0]
["2026-09-15T19:58:11.195090+00:00", "trade", 13.076, 10.0]
["2026-09-15T19:58:11.212803+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:11.212839+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:11.634593+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:12.526159+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:13.418269+00:00", "trade", 13.14, 1.0]
["2026-09-15T19:58:13.428128+00:00", "trade", 13.125, 100.0]
["2026-09-15T19:58:13.428797+00:00", "trade", 13.125, 127.0]
["2026-09-15T19:58:13.535643+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:13.594302+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:13.684931+00:00", "trade", 13.125, 1.0]
["2026-09-15T19:58:14.526223+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.050076+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.054855+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.118278+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.320860+00:00", "trade", 13.0826, 2.0]
["2026-09-15T19:58:15.322602+00:00", "trade", 13.0826, 23.0]
["2026-09-15T19:58:15.323677+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.323678+00:00", "trade", 13.11, 72.0]
["2026-09-15T19:58:15.323679+00:00", "trade", 13.11, 284.0]
["2026-09-15T19:58:15.323680+00:00", "trade", 13.11, 50.0]
["2026-09-15T19:58:15.323682+00:00", "trade", 13.11, 53.0]
["2026-09-15T19:58:15.323685+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.323686+00:00", "trade", 13.11, 94.0]
["2026-09-15T19:58:15.323686+00:00", "trade", 13.11, 90.0]
["2026-09-15T19:58:15.323689+00:00", "trade", 13.11, 2.0]
["2026-09-15T19:58:15.323689+00:00", "trade", 13.11, 1.0]
["2026-09-15T19:58:15.323692+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.323693+00:00", "trade", 13.11, 2.0]
["2026-09-15T19:58:15.323694+00:00", "trade", 13.11, 2.0]
["2026-09-15T19:58:15.323696+00:00", "trade", 13.11, 29.0]
["2026-09-15T19:58:15.323696+00:00", "trade", 13.11, 2.0]
["2026-09-15T19:58:15.323699+00:00", "trade", 13.11, 200.0]
["2026-09-15T19:58:15.323699+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.323706+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.323713+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.323720+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.323725+00:00", "trade", 13.11, 4.0]
["2026-09-15T19:58:15.323726+00:00", "trade", 13.11, 100.0]
["2026-09-15T19:58:15.323727+00:00", "trade", 13.11, 150.0]
["2026-09-15T19:58:15.323727+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.323729+00:00", "trade", 13.1, 46.0]
["2026-09-15T19:58:15.323733+00:00", "trade", 13.1, 110.0]
["2026-09-15T19:58:15.323733+00:00", "trade", 13.1, 10.0]
["2026-09-15T19:58:15.323733+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.323734+00:00", "trade", 13.1, 9.0]
["2026-09-15T19:58:15.323737+00:00", "trade", 13.1, 102.0]
["2026-09-15T19:58:15.323740+00:00", "trade", 13.1, 2.0]
["2026-09-15T19:58:15.323740+00:00", "trade", 13.1, 200.0]
["2026-09-15T19:58:15.323741+00:00", "trade", 13.1, 9.0]
["2026-09-15T19:58:15.323741+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.323744+00:00", "trade", 13.1, 150.0]
["2026-09-15T19:58:15.323748+00:00", "trade", 13.11, 12.0]
["2026-09-15T19:58:15.323748+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.323755+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:58:15.323761+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:15.323768+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323775+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323782+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323789+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323796+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323803+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323810+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323816+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323823+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323830+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323836+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323843+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323850+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323857+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323864+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323871+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323876+00:00", "trade", 13.11, 36.0]
["2026-09-15T19:58:15.323878+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323885+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.323891+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.324020+00:00", "trade", 13.11, 81.0]
["2026-09-15T19:58:15.324021+00:00", "trade", 13.11, 100.0]
["2026-09-15T19:58:15.324276+00:00", "trade", 13.1, 41.0]
["2026-09-15T19:58:15.324315+00:00", "trade", 13.11, 2.0]
["2026-09-15T19:58:15.324334+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.324366+00:00", "trade", 13.11, 47.0]
["2026-09-15T19:58:15.325027+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.328749+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.328750+00:00", "trade", 13.1, 113.0]
["2026-09-15T19:58:15.328775+00:00", "trade", 13.1, 37.0]
["2026-09-15T19:58:15.328775+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.328776+00:00", "trade", 13.1, 104.0]
["2026-09-15T19:58:15.328778+00:00", "trade", 13.1, 159.0]
["2026-09-15T19:58:15.328782+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.328790+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:58:15.328796+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:58:15.328803+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.329334+00:00", "trade", 13.1, 41.0]
["2026-09-15T19:58:15.329334+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.329335+00:00", "trade", 13.1, 200.0]
["2026-09-15T19:58:15.329337+00:00", "trade", 13.1, 199.0]
["2026-09-15T19:58:15.329342+00:00", "quote", 13.09, 13.12]
["2026-09-15T19:58:15.329348+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.329356+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:15.329363+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:15.329370+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:15.329376+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:15.329384+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:15.329391+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:15.329397+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:15.329404+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:15.329911+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:15.330061+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:15.334360+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:15.347507+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:15.379253+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:15.429382+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:15.434049+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:15.434433+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:15.525430+00:00", "trade", 13.11, 3.0]
["2026-09-15T19:58:15.570419+00:00", "trade", 13.1099, 6.0]
["2026-09-15T19:58:16.042862+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:16.043041+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:16.505900+00:00", "trade", 13.1099, 8.0]
["2026-09-15T19:58:17.080501+00:00", "trade", 13.0765, 100.0]
["2026-09-15T19:58:17.506543+00:00", "trade", 13.11, 2.0]
["2026-09-15T19:58:19.234289+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:20.486811+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:26.038940+00:00", "trade", 13.1081, 1.0]
["2026-09-15T19:58:27.224407+00:00", "trade", 13.105, 4.0]
["2026-09-15T19:58:27.838230+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:27.854612+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:27.854613+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:58:29.044710+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:58:29.044710+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044712+00:00", "trade", 13.1, 3.0]
["2026-09-15T19:58:29.044714+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:58:29.044715+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:58:29.044718+00:00", "trade", 13.1, 45.0]
["2026-09-15T19:58:29.044719+00:00", "trade", 13.1, 10.0]
["2026-09-15T19:58:29.044721+00:00", "trade", 13.1, 300.0]
["2026-09-15T19:58:29.044724+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044730+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044739+00:00", "trade", 13.1, 200.0]
["2026-09-15T19:58:29.044740+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:58:29.044741+00:00", "trade", 13.1, 155.0]
["2026-09-15T19:58:29.044751+00:00", "trade", 13.1, 104.0]
["2026-09-15T19:58:29.044753+00:00", "quote", 13.09, 13.11]
["2026-09-15T19:58:29.044760+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044767+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044773+00:00", "trade", 13.1, 41.0]
["2026-09-15T19:58:29.044774+00:00", "trade", 13.1, 200.0]
["2026-09-15T19:58:29.044775+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044776+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:58:29.044777+00:00", "trade", 13.1, 114.0]
["2026-09-15T19:58:29.044781+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044788+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044794+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044800+00:00", "trade", 13.1, 186.0]
["2026-09-15T19:58:29.044812+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:58:29.044814+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044821+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044827+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044834+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044848+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044854+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044861+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044875+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044881+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044888+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044895+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.044901+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:29.045984+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:58:29.046210+00:00", "trade", 13.105, 100.0]
["2026-09-15T19:58:29.097814+00:00", "trade", 13.105, 112.0]
["2026-09-15T19:58:29.630358+00:00", "trade", 13.1071, 2.0]
["2026-09-15T19:58:30.228405+00:00", "trade", 13.11, 100.0]
["2026-09-15T19:58:30.228407+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:30.228422+00:00", "trade", 13.11, 25.0]
["2026-09-15T19:58:30.228426+00:00", "trade", 13.11, 45.0]
["2026-09-15T19:58:30.228426+00:00", "trade", 13.11, 100.0]
["2026-09-15T19:58:30.228427+00:00", "trade", 13.11, 75.0]
["2026-09-15T19:58:30.228429+00:00", "trade", 13.11, 9.0]
["2026-09-15T19:58:30.228433+00:00", "trade", 13.11, 1.0]
["2026-09-15T19:58:30.228434+00:00", "trade", 13.11, 100.0]
["2026-09-15T19:58:30.228452+00:00", "trade", 13.11, 26.0]
["2026-09-15T19:58:30.228712+00:00", "trade", 13.11, 324.0]
["2026-09-15T19:58:30.228713+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:30.228726+00:00", "trade", 13.11, 78.0]
["2026-09-15T19:58:30.232451+00:00", "quote", 13.1, 13.12]
["2026-09-15T19:58:30.238740+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:30.238770+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:30.238796+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:30.239477+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:30.239991+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:30.240033+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:30.245164+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:30.245171+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:30.295021+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:30.295091+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:30.295107+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:30.307845+00:00", "trade", 13.12, 100.0]
["2026-09-15T19:58:30.308090+00:00", "trade", 13.12, 100.0]
["2026-09-15T19:58:30.329047+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:33.354551+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:33.550522+00:00", "trade", 13.11, 100.0]
["2026-09-15T19:58:33.551305+00:00", "trade", 13.14, 2.0]
["2026-09-15T19:58:33.554023+00:00", "trade", 13.1, 42.0]
["2026-09-15T19:58:34.079965+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:35.874199+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:35.874286+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:36.323700+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:36.502216+00:00", "trade", 13.108, 55.0]
["2026-09-15T19:58:37.530822+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:38.155099+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:38.155490+00:00", "trade", 13.12, 50.0]
["2026-09-15T19:58:40.374146+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:40.374741+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:40.375426+00:00", "trade", 13.12, 3.0]
["2026-09-15T19:58:40.705725+00:00", "trade", 13.12, 4.0]
["2026-09-15T19:58:41.920647+00:00", "trade", 13.0768, 100.0]
["2026-09-15T19:58:43.020989+00:00", "trade", 13.0856, 1.0]
["2026-09-15T19:58:43.395134+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:44.227748+00:00", "trade", 13.1056, 1.0]
["2026-09-15T19:58:45.456830+00:00", "trade", 13.12, 150.0]
["2026-09-15T19:58:45.998030+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:46.171458+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:58:46.171458+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:46.171460+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:58:46.171461+00:00", "trade", 13.1, 50.0]
["2026-09-15T19:58:46.171462+00:00", "trade", 13.1, 200.0]
["2026-09-15T19:58:46.171465+00:00", "trade", 13.1, 90.0]
["2026-09-15T19:58:46.171465+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:46.171467+00:00", "trade", 13.1, 200.0]
["2026-09-15T19:58:46.171468+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:58:46.171472+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:46.171479+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:46.171486+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:46.171493+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:46.171499+00:00", "quote", 13.09, 13.14]
["2026-09-15T19:58:46.171506+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:46.171512+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:58:46.171514+00:00", "quote", 13.1, 13.13]
["2026-09-15T19:58:46.171519+00:00", "quote", 13.1, 13.13]
["2026-09-15T19:58:46.171522+00:00", "trade", 13.1, 200.0]
["2026-09-15T19:58:46.171523+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:58:46.171525+00:00", "trade", 13.1, 39.0]
["2026-09-15T19:58:46.171533+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171541+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171547+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171554+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171560+00:00", "trade", 13.1, 161.0]
["2026-09-15T19:58:46.171560+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171567+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171573+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171580+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171588+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171594+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171661+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171662+00:00", "trade", 13.1, 200.0]
["2026-09-15T19:58:46.171669+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171682+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171689+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171695+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171702+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171728+00:00", "trade", 13.1, 100.0]
["2026-09-15T19:58:46.171730+00:00", "trade", 13.1, 200.0]
["2026-09-15T19:58:46.171741+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171839+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.171969+00:00", "trade", 13.11, 17.0]
["2026-09-15T19:58:46.172026+00:00", "trade", 13.11, 46.0]
["2026-09-15T19:58:46.172218+00:00", "trade", 13.11, 10.0]
["2026-09-15T19:58:46.201898+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.254876+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.255133+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:46.421610+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:47.634168+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:47.634176+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:48.060778+00:00", "trade", 13.105, 100.0]
["2026-09-15T19:58:48.980178+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:49.234208+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:50.094690+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:50.427894+00:00", "trade", 13.11, 2.0]
["2026-09-15T19:58:50.427895+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:50.428992+00:00", "trade", 13.11, 2.0]
["2026-09-15T19:58:50.435912+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:50.660876+00:00", "trade", 13.1069, 23.0]
["2026-09-15T19:58:53.516467+00:00", "trade", 13.1, 76.0]
["2026-09-15T19:58:56.214714+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:57.122018+00:00", "trade", 13.11, 13.0]
["2026-09-15T19:58:57.459198+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:58:58.095309+00:00", "trade", 13.105, 5.0]
["2026-09-15T19:58:58.636405+00:00", "trade", 13.11, 2.0]
["2026-09-15T19:59:00.438000+00:00", "trade", 13.1, 1.0]
["2026-09-15T19:59:01.505224+00:00", "trade", 13.105, 1.0]
["2026-09-15T19:59:01.582799+00:00", "trade", 13.105, 83.0]
["2026-09-15T19:59:01.587695+00:00", "trade", 13.1, 64.0]
["2026-09-15T19:59:02.268144+00:00", "trade", 13.105, 100.0]
["2026-09-15T19:59:03.819198+00:00", "trade", 13.1095, 19.0]
["2026-09-15T19:59:03.820280+00:00", "trade", 13.11, 2.0]
["2026-09-15T19:59:04.595634+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:59:04.596028+00:00", "trade", 13.1, 66.0]
["2026-09-15T19:59:04.596028+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:59:06.220418+00:00", "trade", 13.1, 26.0]
["2026-09-15T19:59:08.004643+00:00", "trade", 13.105, 46.0]
["2026-09-15T19:59:08.004695+00:00", "trade", 13.105, 52.0]
["2026-09-15T19:59:08.004754+00:00", "trade", 13.105, 2.0]
["2026-09-15T19:59:10.038466+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:59:10.322970+00:00", "trade", 13.11, 8.0]
["2026-09-15T19:59:12.434806+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:59:12.434860+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:59:12.457195+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:59:12.457747+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:59:12.458469+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:59:12.458470+00:00", "trade", 13.11, 1.0]
["2026-09-15T19:59:12.458768+00:00", "trade", 13.11, 184.0]
["2026-09-15T19:59:12.459079+00:00", "trade", 13.105, 2.0]
["2026-09-15T19:59:12.463189+00:00", "trade", 13.11, 204.0]
["2026-09-15T19:59:12.463194+00:00", "trade", 13.11, 22.0]
["2026-09-15T19:59:12.463485+00:00", "trade", 13.11, 17.0]
["2026-09-15T19:59:12.476869+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:59:12.567529+00:00", "trade", 13.105, 80.0]
["2026-09-15T19:59:12.567632+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:59:12.567633+00:00", "trade", 13.11, 83.0]
["2026-09-15T19:59:12.567634+00:00", "trade", 13.11, 53.0]
["2026-09-15T19:59:12.567635+00:00", "trade", 13.11, 4.0]
["2026-09-15T19:59:12.567636+00:00", "trade", 13.11, 78.0]
["2026-09-15T19:59:12.567640+00:00", "trade", 13.11, 78.0]
["2026-09-15T19:59:12.567640+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:59:12.567641+00:00", "trade", 13.11, 100.0]
["2026-09-15T19:59:12.567648+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:59:12.567655+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:59:12.567662+00:00", "quote", 13.1, 13.11]
["2026-09-15T19:59:12.567669+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:12.567676+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:12.567684+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:12.567706+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:12.568327+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:12.568465+00:00", "trade", 13.12, 48.0]
["2026-09-15T19:59:12.568897+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:12.569110+00:00", "trade", 13.13, 2.0]
["2026-09-15T19:59:12.571662+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:12.626779+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:12.823998+00:00", "trade", 13.13, 4.0]
["2026-09-15T19:59:13.063706+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:13.066481+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:14.736307+00:00", "trade", 13.12, 1.0]
["2026-09-15T19:59:14.942612+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:15.007237+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:15.254143+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:15.316527+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:15.317381+00:00", "trade", 13.13, 2.0]
["2026-09-15T19:59:17.949295+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:21.529068+00:00", "trade", 13.13, 1.0]
["2026-09-15T19:59:21.530165+00:00", "trade", 13.14, 2.0]
["2026-09-15T19:59:21.536092+00:00", "trade", 13.12, 24.0]
["2026-09-15T19:59:21.544734+00:00", "trade", 13.12, 37.0]
["2026-09-15T19:59:21.882735+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:21.883309+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:21.884014+00:00", "trade", 13.13, 1.0]
["2026-09-15T19:59:23.003882+00:00", "trade", 13.12, 81.0]
["2026-09-15T19:59:23.003933+00:00", "trade", 13.12, 19.0]
["2026-09-15T19:59:23.056100+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:23.056154+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:23.069296+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:23.069303+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:24.079276+00:00", "trade", 13.13, 52.0]
["2026-09-15T19:59:24.079883+00:00", "trade", 13.14, 48.0]
["2026-09-15T19:59:24.098803+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:24.220238+00:00", "trade", 13.13, 4.0]
["2026-09-15T19:59:24.722615+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:25.084500+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:25.094596+00:00", "trade", 13.13, 4.0]
["2026-09-15T19:59:25.794637+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:25.795961+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:25.796647+00:00", "trade", 13.13, 2.0]
["2026-09-15T19:59:26.277748+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:26.279786+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:26.280488+00:00", "trade", 13.13, 3.0]
["2026-09-15T19:59:28.069864+00:00", "trade", 13.12, 1.0]
["2026-09-15T19:59:30.164019+00:00", "trade", 13.14, 3.0]
["2026-09-15T19:59:30.347181+00:00", "trade", 13.14, 2.0]
["2026-09-15T19:59:31.114865+00:00", "trade", 13.12, 39.0]
["2026-09-15T19:59:31.323088+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:32.100239+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:33.062636+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:33.062643+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:33.104351+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:33.968545+00:00", "trade", 13.12, 43.0]
["2026-09-15T19:59:34.988476+00:00", "trade", 13.13, 100.0]
["2026-09-15T19:59:34.988953+00:00", "trade", 13.13, 45.0]
["2026-09-15T19:59:34.994661+00:00", "trade", 13.13, 106.0]
["2026-09-15T19:59:34.995130+00:00", "trade", 13.13, 44.0]
["2026-09-15T19:59:35.003259+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:35.009474+00:00", "trade", 13.14, 300.0]
["2026-09-15T19:59:35.009475+00:00", "trade", 13.14, 40.0]
["2026-09-15T19:59:35.009475+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:35.009501+00:00", "trade", 13.14, 6.0]
["2026-09-15T19:59:35.009502+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:35.009503+00:00", "trade", 13.14, 33.0]
["2026-09-15T19:59:35.009505+00:00", "trade", 13.14, 8.0]
["2026-09-15T19:59:35.009530+00:00", "quote", 13.1, 13.14]
["2026-09-15T19:59:35.009536+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:59:35.009537+00:00", "quote", 13.11, 13.14]
["2026-09-15T19:59:35.009544+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:35.009564+00:00", "trade", 13.14, 225.0]
["2026-09-15T19:59:35.009565+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:35.009569+00:00", "trade", 13.14, 40.0]
["2026-09-15T19:59:35.009569+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:35.009597+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:35.009913+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:35.010251+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:35.011604+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:35.024098+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:35.064609+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:35.101585+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:35.259548+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:35.510321+00:00", "trade", 13.14, 20.0]
["2026-09-15T19:59:35.510838+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:35.512820+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:35.519285+00:00", "trade", 13.14, 15.0]
["2026-09-15T19:59:35.519532+00:00", "trade", 13.14, 14.0]
["2026-09-15T19:59:35.520094+00:00", "trade", 13.14, 14.0]
["2026-09-15T19:59:35.621704+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:36.123591+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:36.462926+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:36.464219+00:00", "trade", 13.14, 2.0]
["2026-09-15T19:59:36.569422+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:36.825485+00:00", "trade", 13.15, 2.0]
["2026-09-15T19:59:38.170278+00:00", "trade", 13.14, 3.0]
["2026-09-15T19:59:38.170314+00:00", "trade", 13.14, 9.0]
["2026-09-15T19:59:39.013762+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:40.285399+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:41.147101+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:41.147102+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:41.151638+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:41.476604+00:00", "trade", 13.14, 529.0]
["2026-09-15T19:59:41.476604+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:41.476605+00:00", "trade", 13.14, 318.0]
["2026-09-15T19:59:41.476606+00:00", "trade", 13.14, 98.0]
["2026-09-15T19:59:41.476607+00:00", "trade", 13.14, 155.0]
["2026-09-15T19:59:41.476611+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:41.476630+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:41.476709+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:41.476924+00:00", "trade", 13.14, 1.0]
["2026-09-15T19:59:41.480630+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:41.485987+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:41.697430+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:41.702034+00:00", "trade", 13.14, 10.0]
["2026-09-15T19:59:41.702334+00:00", "trade", 13.14, 150.0]
["2026-09-15T19:59:41.702335+00:00", "trade", 13.16, 80.0]
["2026-09-15T19:59:41.709680+00:00", "trade", 13.145, 10.0]
["2026-09-15T19:59:41.820947+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:42.037777+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.037812+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.037839+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.040857+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.040872+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.040888+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.092761+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.101316+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.118052+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.143538+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.143892+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:42.144025+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.144127+00:00", "trade", 13.145, 100.0]
["2026-09-15T19:59:42.146318+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.146325+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.146342+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.184103+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.493740+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.493853+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.493879+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.494563+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:42.494596+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:43.063958+00:00", "trade", 13.145, 100.0]
["2026-09-15T19:59:43.113699+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:43.113727+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:43.113797+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:43.114654+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:43.114664+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:44.003839+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:44.007379+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:44.007407+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:44.053639+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:44.068454+00:00", "trade", 13.1585, 49.0]
["2026-09-15T19:59:44.295115+00:00", "trade", 13.153, 12.0]
["2026-09-15T19:59:44.309766+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:44.313072+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:44.315234+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:44.324652+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:44.330639+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:44.331319+00:00", "trade", 13.14, 2.0]
["2026-09-15T19:59:44.382961+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:44.383050+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:44.383077+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:44.476263+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:45.390693+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:45.596472+00:00", "trade", 13.15, 2.0]
["2026-09-15T19:59:45.938172+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:46.033004+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:46.081210+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:46.081644+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:46.081645+00:00", "trade", 13.14, 331.0]
["2026-09-15T19:59:46.081676+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:46.081683+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:46.081703+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:46.082017+00:00", "trade", 13.14, 30.0]
["2026-09-15T19:59:46.083487+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:46.083516+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:46.084028+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:46.092333+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:46.093026+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:46.093027+00:00", "trade", 13.14, 2.0]
["2026-09-15T19:59:46.093772+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:46.608846+00:00", "trade", 13.135, 100.0]
["2026-09-15T19:59:46.611517+00:00", "trade", 13.135, 40.0]
["2026-09-15T19:59:46.939162+00:00", "trade", 13.14, 2.0]
["2026-09-15T19:59:46.939162+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:46.939344+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:47.341339+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:47.341363+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:47.341370+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:47.341420+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:47.341462+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:47.346195+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.346196+00:00", "trade", 13.14, 318.0]
["2026-09-15T19:59:47.346197+00:00", "trade", 13.14, 43.0]
["2026-09-15T19:59:47.346198+00:00", "trade", 13.14, 21.0]
["2026-09-15T19:59:47.346200+00:00", "trade", 13.14, 82.0]
["2026-09-15T19:59:47.346202+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.346204+00:00", "trade", 13.14, 400.0]
["2026-09-15T19:59:47.346204+00:00", "trade", 13.14, 1000.0]
["2026-09-15T19:59:47.346209+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.346221+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.346900+00:00", "trade", 13.15, 629.0]
["2026-09-15T19:59:47.346900+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.346902+00:00", "trade", 13.15, 200.0]
["2026-09-15T19:59:47.346904+00:00", "trade", 13.15, 79.0]
["2026-09-15T19:59:47.346904+00:00", "trade", 13.15, 400.0]
["2026-09-15T19:59:47.346907+00:00", "trade", 13.15, 20.0]
["2026-09-15T19:59:47.346907+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.346914+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.346943+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:47.346950+00:00", "trade", 13.14, 96.0]
["2026-09-15T19:59:47.346950+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:47.346951+00:00", "trade", 13.14, 324.0]
["2026-09-15T19:59:47.346957+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:47.346964+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:47.346973+00:00", "trade", 13.14, 28.0]
["2026-09-15T19:59:47.346986+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:47.347007+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:47.347015+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:47.347262+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:47.347361+00:00", "trade", 13.14, 28.0]
["2026-09-15T19:59:47.347361+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:47.347364+00:00", "trade", 13.14, 44.0]
["2026-09-15T19:59:47.347365+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:47.347369+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:47.347376+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.347385+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.347393+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.347400+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.347407+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.347413+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:47.347467+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:47.347471+00:00", "quote", 13.14, 13.14]
["2026-09-15T19:59:47.347537+00:00", "trade", 13.14, 14.0]
["2026-09-15T19:59:47.347537+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:47.347559+00:00", "trade", 13.14, 86.0]
["2026-09-15T19:59:47.347562+00:00", "trade", 13.155, 150.0]
["2026-09-15T19:59:47.347582+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:47.347583+00:00", "trade", 13.14, 96.0]
["2026-09-15T19:59:47.347584+00:00", "trade", 13.14, 96.0]
["2026-09-15T19:59:47.347586+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:47.347586+00:00", "trade", 13.15, 96.0]
["2026-09-15T19:59:47.347590+00:00", "trade", 13.15, 79.0]
["2026-09-15T19:59:47.347591+00:00", "trade", 13.15, 36.0]
["2026-09-15T19:59:47.347591+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:47.347593+00:00", "trade", 13.15, 324.0]
["2026-09-15T19:59:47.347594+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:47.347598+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.347605+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.347612+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.347619+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.347626+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.347642+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.347649+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:47.347656+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:47.347670+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:47.347683+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:47.347712+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:47.347755+00:00", "quote", 13.14, 13.14]
["2026-09-15T19:59:47.348075+00:00", "quote", 13.14, 13.14]
["2026-09-15T19:59:47.348079+00:00", "trade", 13.14, 96.0]
["2026-09-15T19:59:47.348080+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:47.348081+00:00", "trade", 13.14, 324.0]
["2026-09-15T19:59:47.348082+00:00", "quote", 13.14, 13.14]
["2026-09-15T19:59:47.348083+00:00", "trade", 13.14, 36.0]
["2026-09-15T19:59:47.348089+00:00", "quote", 13.14, 13.14]
["2026-09-15T19:59:47.348095+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:47.348103+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:47.348112+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:47.348139+00:00", "quote", 13.13, 13.14]
["2026-09-15T19:59:47.348179+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:47.348356+00:00", "trade", 13.14, 100.0]
["2026-09-15T19:59:47.348356+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.348680+00:00", "trade", 13.15, 96.0]
["2026-09-15T19:59:47.348680+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:47.348680+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.348682+00:00", "trade", 13.15, 324.0]
["2026-09-15T19:59:47.348683+00:00", "trade", 13.15, 14.0]
["2026-09-15T19:59:47.348687+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.348688+00:00", "trade", 13.15, 273.0]
["2026-09-15T19:59:47.348693+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.348700+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.348707+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.348715+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.348722+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.348723+00:00", "trade", 13.14, 14.0]
["2026-09-15T19:59:47.348725+00:00", "trade", 13.14, 14.0]
["2026-09-15T19:59:47.348727+00:00", "trade", 13.14, 21.0]
["2026-09-15T19:59:47.348729+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:47.348730+00:00", "trade", 13.14, 14.0]
["2026-09-15T19:59:47.348741+00:00", "trade", 13.14, 33.0]
["2026-09-15T19:59:47.348742+00:00", "trade", 13.14, 96.0]
["2026-09-15T19:59:47.348771+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:47.348778+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:47.348786+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:47.348792+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:47.348799+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:47.348806+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:47.348813+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:47.348819+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.348827+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.348833+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.348840+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.348847+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.349120+00:00", "trade", 13.14, 14.0]
["2026-09-15T19:59:47.349257+00:00", "trade", 13.14, 5.0]
["2026-09-15T19:59:47.349281+00:00", "trade", 13.14, 14.0]
["2026-09-15T19:59:47.349341+00:00", "trade", 13.14, 18.0]
["2026-09-15T19:59:47.349446+00:00", "trade", 13.14, 16.0]
["2026-09-15T19:59:47.349584+00:00", "trade", 13.14, 16.0]
["2026-09-15T19:59:47.349584+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.349605+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.349613+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.349614+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.349973+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.352196+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.352207+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.352684+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.353605+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.364629+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.397505+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:47.401835+00:00", "trade", 13.14, 65.0]
["2026-09-15T19:59:47.440328+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:47.451193+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:47.462138+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:47.473007+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:47.483879+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:47.494705+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:47.505682+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:47.544561+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:47.580959+00:00", "trade", 13.17, 100.0]
["2026-09-15T19:59:48.113229+00:00", "trade", 13.16, 16.0]
["2026-09-15T19:59:48.113305+00:00", "quote", 13.13, 13.18]
["2026-09-15T19:59:48.783625+00:00", "quote", 13.13, 13.18]
["2026-09-15T19:59:48.931503+00:00", "trade", 13.17, 67.0]
["2026-09-15T19:59:48.931540+00:00", "quote", 13.13, 13.18]
["2026-09-15T19:59:48.932140+00:00", "quote", 13.13, 13.18]
["2026-09-15T19:59:48.932823+00:00", "trade", 13.17, 5.0]
["2026-09-15T19:59:49.125830+00:00", "quote", 13.13, 13.18]
["2026-09-15T19:59:49.125843+00:00", "quote", 13.13, 13.18]
["2026-09-15T19:59:49.125856+00:00", "quote", 13.13, 13.18]
["2026-09-15T19:59:49.125883+00:00", "quote", 13.13, 13.18]
["2026-09-15T19:59:49.225412+00:00", "trade", 13.13, 45.0]
["2026-09-15T19:59:49.283128+00:00", "trade", 13.17, 3.0]
["2026-09-15T19:59:50.013506+00:00", "quote", 13.13, 13.18]
["2026-09-15T19:59:50.013764+00:00", "quote", 13.13, 13.18]
["2026-09-15T19:59:50.016668+00:00", "trade", 13.17, 98.0]
["2026-09-15T19:59:50.192710+00:00", "quote", 13.13, 13.18]
["2026-09-15T19:59:50.192749+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.192774+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.192780+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.192788+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.194528+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.195629+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.195655+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.204732+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.205786+00:00", "trade", 13.14, 41.0]
["2026-09-15T19:59:50.206000+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.228648+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.283078+00:00", "trade", 13.16, 9.0]
["2026-09-15T19:59:50.283078+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.291641+00:00", "trade", 13.16, 46.0]
["2026-09-15T19:59:50.291642+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.452770+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.452785+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.452810+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.638047+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:50.804645+00:00", "trade", 13.16, 134.0]
["2026-09-15T19:59:50.804645+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:51.140646+00:00", "trade", 13.16, 100.0]
["2026-09-15T19:59:51.140925+00:00", "trade", 13.16, 200.0]
["2026-09-15T19:59:51.141099+00:00", "trade", 13.16, 224.0]
["2026-09-15T19:59:51.443627+00:00", "trade", 13.153, 200.0]
["2026-09-15T19:59:51.509991+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:51.525329+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:51.541286+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:51.798643+00:00", "trade", 13.145, 74.0]
["2026-09-15T19:59:52.315502+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:52.320901+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:52.320902+00:00", "trade", 13.16, 45.0]
["2026-09-15T19:59:53.121585+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:53.121586+00:00", "trade", 13.16, 84.0]
["2026-09-15T19:59:53.440527+00:00", "trade", 13.16, 9.0]
["2026-09-15T19:59:53.440527+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:53.758521+00:00", "trade", 13.16, 180.0]
["2026-09-15T19:59:53.758522+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:53.901062+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:53.905442+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:53.923542+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:54.145528+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:54.145555+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:54.148386+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:54.377147+00:00", "trade", 13.15, 2.0]
["2026-09-15T19:59:54.377147+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:54.377169+00:00", "trade", 13.15, 1001.0]
["2026-09-15T19:59:54.377169+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:54.377170+00:00", "trade", 13.15, 96.0]
["2026-09-15T19:59:54.377171+00:00", "trade", 13.15, 191.0]
["2026-09-15T19:59:54.377176+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:54.377183+00:00", "quote", 13.13, 13.17]
["2026-09-15T19:59:54.377192+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.377200+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.377207+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.377214+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.377221+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.377228+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.377783+00:00", "trade", 13.155, 100.0]
["2026-09-15T19:59:54.377882+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:54.379111+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.379182+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.379209+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.379219+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.379241+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.380146+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.382217+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.382325+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.382349+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.399956+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.399973+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.399988+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.466521+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.466528+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.500649+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.501880+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.501907+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.521274+00:00", "trade", 13.14, 90.0]
["2026-09-15T19:59:54.521274+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.521305+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:54.521335+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:54.521342+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:54.523520+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:54.523606+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:54.535486+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:54.553787+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:54.565292+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:54.577188+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:54.627235+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:55.107600+00:00", "trade", 13.16, 9.0]
["2026-09-15T19:59:55.107601+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:55.215198+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:55.342128+00:00", "trade", 13.15, 66.0]
["2026-09-15T19:59:55.350941+00:00", "trade", 13.16, 81.0]
["2026-09-15T19:59:55.350944+00:00", "trade", 13.16, 19.0]
["2026-09-15T19:59:55.350946+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:55.350956+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:55.350975+00:00", "quote", 13.15, 13.16]
["2026-09-15T19:59:55.351396+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:55.351399+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:55.351426+00:00", "quote", 13.14, 13.15]
["2026-09-15T19:59:55.351451+00:00", "quote", 13.11, 13.15]
["2026-09-15T19:59:55.351475+00:00", "quote", 13.11, 13.15]
["2026-09-15T19:59:55.351482+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:55.351504+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:55.351765+00:00", "quote", 13.13, 13.15]
["2026-09-15T19:59:55.352100+00:00", "trade", 13.15, 1.0]
["2026-09-15T19:59:55.352100+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:55.353524+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:55.392489+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:55.395782+00:00", "trade", 13.15, 24.0]
["2026-09-15T19:59:55.395782+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:55.400872+00:00", "trade", 13.15, 75.0]
["2026-09-15T19:59:55.400872+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:55.400892+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:55.400899+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:55.400924+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:55.400932+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:55.405901+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:55.411368+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:55.411399+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:55.411424+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:55.413802+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:55.413833+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:55.414312+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:55.433415+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:55.457966+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:55.632150+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:55.634539+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:55.866088+00:00", "trade", 13.17, 200.0]
["2026-09-15T19:59:55.995135+00:00", "trade", 13.17, 30.0]
["2026-09-15T19:59:55.995203+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:56.001395+00:00", "trade", 13.17, 27.0]
["2026-09-15T19:59:56.259952+00:00", "trade", 13.17, 35.0]
["2026-09-15T19:59:56.787758+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:56.790580+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:56.790609+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:56.861454+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:56.976381+00:00", "trade", 13.14, 14.0]
["2026-09-15T19:59:56.976382+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:56.976411+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:56.976418+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:56.976449+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:56.976972+00:00", "trade", 13.155, 100.0]
["2026-09-15T19:59:56.978947+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:56.978953+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:56.978960+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:56.978967+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:56.985157+00:00", "trade", 13.155, 53.0]
["2026-09-15T19:59:56.996707+00:00", "trade", 13.155, 47.0]
["2026-09-15T19:59:56.996707+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:56.996708+00:00", "trade", 13.16, 6.0]
["2026-09-15T19:59:56.996737+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:57.006585+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:57.006586+00:00", "trade", 13.16, 8.0]
["2026-09-15T19:59:57.006587+00:00", "trade", 13.16, 39.0]
["2026-09-15T19:59:57.006595+00:00", "quote", 13.14, 13.17]
["2026-09-15T19:59:57.006658+00:00", "quote", 13.15, 13.17]
["2026-09-15T19:59:57.006669+00:00", "quote", 13.15, 13.17]
["2026-09-15T19:59:57.006709+00:00", "quote", 13.15, 13.17]
["2026-09-15T19:59:57.007125+00:00", "quote", 13.15, 13.17]
["2026-09-15T19:59:57.007162+00:00", "quote", 13.15, 13.17]
["2026-09-15T19:59:57.011612+00:00", "quote", 13.15, 13.17]
["2026-09-15T19:59:57.011659+00:00", "quote", 13.15, 13.17]
["2026-09-15T19:59:57.019262+00:00", "quote", 13.15, 13.17]
["2026-09-15T19:59:57.019269+00:00", "quote", 13.15, 13.17]
["2026-09-15T19:59:57.019291+00:00", "quote", 13.15, 13.17]
["2026-09-15T19:59:57.019338+00:00", "quote", 13.15, 13.16]
["2026-09-15T19:59:57.019365+00:00", "quote", 13.15, 13.16]
["2026-09-15T19:59:57.019385+00:00", "quote", 13.11, 13.16]
["2026-09-15T19:59:57.019395+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:57.019410+00:00", "quote", 13.11, 13.16]
["2026-09-15T19:59:57.019422+00:00", "quote", 13.11, 13.16]
["2026-09-15T19:59:57.019453+00:00", "quote", 13.11, 13.16]
["2026-09-15T19:59:57.052744+00:00", "quote", 13.11, 13.16]
["2026-09-15T19:59:57.448838+00:00", "quote", 13.11, 13.15]
["2026-09-15T19:59:57.525851+00:00", "quote", 13.11, 13.15]
["2026-09-15T19:59:57.612497+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:57.612497+00:00", "quote", 13.11, 13.15]
["2026-09-15T19:59:57.612519+00:00", "quote", 13.11, 13.16]
["2026-09-15T19:59:57.612520+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:57.612521+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:57.612539+00:00", "quote", 13.12, 13.16]
["2026-09-15T19:59:57.612540+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:57.612576+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:57.612583+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:57.612612+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:57.612792+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:57.613579+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:57.613597+00:00", "trade", 13.15, 100.0]
["2026-09-15T19:59:57.617570+00:00", "quote", 13.14, 13.16]
["2026-09-15T19:59:57.617577+00:00", "quote", 13.12, 13.16]
["2026-09-15T19:59:57.617599+00:00", "quote", 13.12, 13.16]
["2026-09-15T19:59:57.617607+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:57.617614+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:57.617637+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:57.689188+00:00", "quote", 13.13, 13.16]
["2026-09-15T19:59:57.797410+00:00", "trade", 13.1339, 76.0]
["2026-09-15T19:59:59.901809+00:00", "quote", 13.13, 13.17]
["2026-09-15T19:59:59.901837+00:00", "quote", 13.13, 13.17]
["2026-09-15T19:59:59.907700+00:00", "quote", 13.13, 13.17]
["2026-09-15T19:59:59.940391+00:00", "quote", 13.13, 13.17]
["2026-09-15T19:59:59.951362+00:00", "quote", 13.13, 13.17]